Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$90,852,396 Total Flow
61.2% Bull
38.8% Bear
4-14 Days (Swing)
MIXED
$66,082,022 Total Flow
59.4% Bull
40.6% Bear
15+ Days (Macro)
MIXED
$96,639,084 Total Flow
48.2% Bull
51.8% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY 777.0P | 2026-10-15 | 1 | $2,863,548 | $449,260,924 | 14,037/2,017 | 6.96x | Premium Sale | HI | BID | BULL | $2.04 | 12% |
| SPY 779.0C | 2026-10-15 | 1 | $1,953,240 | $293,594,811 | 7,940/1,689 | 4.70x | Premium Sale | HI | BID | BEAR | $2.46 | 12% |
| SPY 777.0C | 2026-10-15 | 1 | $3,296,734 | $417,869,009 | 9,107/720 | 12.65x | Premium Sale | HI | BID | BEAR | $3.62 | 12% |
| SPY 776.0C | 2026-10-15 | 1 | $1,736,182 | $203,299,230 | 4,066/798 | 5.10x | Premium Sale | HI | BID | BEAR | $4.27 | 12% |
| SPY 776.0P | 2026-10-15 | 1 | $913,783 | $150,633,216 | 5,407/1,224 | 4.42x | Premium Sale | HI | BID | BULL | $1.69 | 12% |
| SPY 775.0P | 2026-10-15 | 1 | $877,800 | $150,676,495 | 6,270/1,839 | 3.41x | Premium Sale | HI | BID | BULL | $1.40 | 12% |
| SPY 778.0C | 2026-10-16 | 2 | $7,151,520 | $800,068,075 | 19,020/8,304 | 2.29x | Directional Flow | HI | ASK | BULL | $3.76 | 12% |
| SPY 778.0P | 2026-10-19 | 5 | $1,572,998 | $165,614,838 | 4,586/1,020 | 4.50x | Premium Sale | HI | BID | BULL | $3.43 | 10% |
| SPY 777.0C | 2026-10-19 | 5 | $2,960,696 | $273,471,797 | 6,067/493 | 12.31x | Premium Sale | HI | BID | BEAR | $4.88 | 10% |
| SPY 766.0P | 2026-10-15 | 1 | $125,468 | $23,914,380 | 4,481/698 | 6.42x | Speculative Long | HI | ASK | BEAR | $0.28 | 15% |
| SPY 776.0P | 2026-10-16 | 2 | $2,461,000 | $326,475,813 | 11,161/3,015 | 3.70x | Premium Sale | HI | BID | BULL | $2.21 | 12% |
| SPY 779.0C | 2026-10-16 | 2 | $2,172,160 | $260,291,934 | 6,788/5,649 | 1.20x | Directional Flow | HI | ASK | BULL | $3.20 | 12% |
| SPY 781.0P | 2026-10-16 | 2 | $956,224 | $103,146,458 | 2,144/1,332 | 1.61x | Premium Sale | HI | BID | BULL | $4.46 | 11% |
| SPY 778.0C | 2026-10-19 | 5 | $2,660,332 | $261,186,851 | 6,223/1,150 | 5.41x | Directional Flow | HI | ASK | BULL | $4.28 | 10% |
| SPY 779.0P | 2026-10-16 | 2 | $1,882,580 | $222,788,669 | 5,537/5,231 | 1.06x | Premium Sale | HI | BID | BULL | $3.40 | 12% |
| SPY 776.0C | 2026-10-19 | 5 | $627,168 | $54,188,374 | 1,128/281 | 4.01x | Directional Flow | HI | ASK | BULL | $5.56 | 10% |
| SPY 781.0C | 2026-10-15 | 1 | $514,524 | $89,899,737 | 3,236/2,126 | 1.52x | Premium Sale | HI | BID | BEAR | $1.59 | 11% |
| SPY 769.0P | 2026-10-30 | 16 | $3,405,222 | $193,381,125 | 8,166/3,005 | 2.72x | Put Hedge Candidate | HI | ASK | BEAR | $4.17 | 13% |
| SPY 783.0C | 2026-10-15 | 1 | $255,680 | $52,118,676 | 2,720/1,233 | 2.21x | Premium Sale | HI | BID | BEAR | $0.94 | 11% |
| SPY 765.0P | 2026-10-16 | 2 | $692,695 | $117,504,845 | 16,895/32,081 | 0.53x | Premium Sale | HI | BID | BULL | $0.41 | 15% |
| SPY 777.0P | 2026-10-19 | 5 | $2,380,644 | $260,209,501 | 7,896/731 | 10.80x | Premium Sale | HI | BID | BULL | $3.01 | 10% |
| SPY 757.0P | 2026-10-20 | 6 | $60,920 | $7,357,861 | 1,523/226 | 6.74x | Premium Sale | HI | BID | BULL | $0.40 | 13% |
| SPY 780.0P | 2026-10-16 | 2 | $3,129,459 | $351,624,527 | 7,963/9,330 | 0.85x | Premium Sale | HI | BID | BULL | $3.93 | 11% |
| SPY 774.0P | 2026-10-15 | 1 | $331,284 | $59,752,053 | 2,906/1,759 | 1.65x | Premium Sale | HI | BID | BULL | $1.14 | 12% |
| SPY 785.0C | 2026-10-23 | 9 | $2,090,620 | $197,723,928 | 7,630/2,965 | 2.57x | Directional Flow | HI | ASK | BULL | $2.74 | 10% |
| SPY 781.0C | 2026-10-20 | 6 | $328,963 | $34,643,458 | 1,051/348 | 3.02x | Directional Flow | HI | ASK | BULL | $3.13 | 9% |
| SPY 769.0C | 2026-10-15 | 1 | $758,737 | $51,644,327 | 749/156 | 4.80x | Directional Flow | HI | ASK | BULL | $10.13 | 13% |
| SPY 775.0C | 2026-10-15 | 1 | $913,000 | $98,260,418 | 1,826/1,792 | 1.02x | Directional Flow | HI | ASK | BULL | $5.00 | 12% |
| SPY 771.0P | 2026-10-16 | 2 | $522,400 | $81,159,861 | 5,224/5,550 | 0.94x | Premium Sale | HI | BID | BULL | $1.00 | 13% |
| SPY 782.0C | 2026-10-16 | 2 | $2,176,650 | $324,693,021 | 12,059/6,103 | 1.98x | Directional Flow | HI | ASK | BULL | $1.81 | 11% |
| SPY 774.0C | 2026-10-15 | 1 | $457,942 | $45,927,335 | 802/450 | 1.78x | Premium Sale | HI | BID | BEAR | $5.71 | 13% |
| SPY 780.0C | 2026-10-16 | 2 | $3,891,623 | $499,713,993 | 14,467/27,477 | 0.53x | Premium Sale | HI | BID | BEAR | $2.69 | 11% |
| SPY 785.0C | 2026-10-15 | 1 | $122,961 | $28,885,374 | 2,411/992 | 2.43x | Directional Flow | HI | ASK | BULL | $0.51 | 11% |
| SPY 778.0P | 2026-10-22 | 8 | $466,785 | $37,562,290 | 1,035/271 | 3.82x | Premium Sale | HI | BID | BULL | $4.51 | 10% |
| SPY 782.0C | 2026-10-19 | 5 | $402,270 | $50,344,449 | 1,749/1,120 | 1.56x | Premium Sale | HI | BID | BEAR | $2.30 | 9% |
| SPY 779.0C | 2026-10-20 | 6 | $711,112 | $67,339,795 | 1,726/302 | 5.72x | Directional Flow | HI | ASK | BULL | $4.12 | 10% |
| SPY 786.0C | 2026-10-20 | 6 | $105,690 | $14,869,735 | 813/130 | 6.25x | Premium Sale | HI | BID | BEAR | $1.30 | 9% |
| SPY 783.0C | 2026-10-19 | 5 | $296,832 | $39,413,590 | 1,546/858 | 1.80x | Premium Sale | HI | BID | BEAR | $1.92 | 9% |
| SPY 777.0P | 2026-10-20 | 6 | $733,738 | $72,871,367 | 2,187/518 | 4.22x | Premium Sale | HI | BID | BULL | $3.35 | 10% |
| SPY 777.0C | 2026-10-23 | 9 | $1,861,110 | $122,514,434 | 2,745/1,438 | 1.91x | Directional Flow | HI | ASK | BULL | $6.78 | 11% |
| SPY 774.0C | 2026-10-16 | 2 | $1,542,380 | $132,084,104 | 2,395/4,655 | 0.51x | Directional Flow | HI | ASK | BULL | $6.44 | 12% |
| SPY 747.0P | 2026-10-30 | 16 | $210,195 | $12,803,351 | 1,557/1,249 | 1.25x | Premium Sale | HI | BID | BULL | $1.35 | 16% |
| SPY 783.0C | 2026-10-16 | 2 | $627,224 | $98,481,858 | 4,238/8,633 | 0.49x | Directional Flow | HI | ASK | BULL | $1.48 | 11% |
| SPY 776.0P | 2026-10-20 | 6 | $302,940 | $31,169,635 | 1,020/558 | 1.83x | Premium Sale | HI | BID | BULL | $2.97 | 10% |
| SPY 781.0C | 2026-10-19 | 5 | $295,646 | $34,659,827 | 1,079/698 | 1.55x | Directional Flow | HI | ASK | BULL | $2.74 | 9% |
| SPY 786.0C | 2026-10-15 | 1 | $82,764 | $20,908,051 | 2,299/970 | 2.37x | Premium Sale | HI | BID | BEAR | $0.36 | 11% |
| SPY 795.0C | 2026-10-30 | 16 | $1,296,720 | $109,511,146 | 7,204/17,258 | 0.42x | Speculative Long | HI | ASK | BULL | $1.80 | 10% |
| SPY 786.0C | 2026-10-16 | 2 | $334,481 | $63,367,731 | 4,711/7,566 | 0.62x | Directional Flow | HI | ASK | BULL | $0.71 | 11% |
| SPY 774.0P | 2026-10-21 | 7 | $486,500 | $46,397,833 | 1,750/393 | 4.45x | Put Hedge Candidate | HI | ASK | BEAR | $2.78 | 11% |
| SPY 772.0C | 2026-10-15 | 1 | $1,039,720 | $87,591,079 | 1,390/683 | 2.04x | Directional Flow | HI | ASK | BULL | $7.48 | 13% |
| SPY 790.0C | 2026-10-23 | 9 | $496,496 | $60,461,604 | 4,004/10,536 | 0.38x | Call Overwrite/Sale | HI | BID | BEAR | $1.24 | 9% |
| SPY 784.0C | 2026-10-16 | 2 | $392,428 | $66,717,539 | 3,383/7,814 | 0.43x | Premium Sale | HI | BID | BEAR | $1.16 | 11% |
| SPY 778.0P | 2026-10-20 | 6 | $621,000 | $59,957,949 | 1,656/565 | 2.93x | Premium Sale | HI | BID | BULL | $3.75 | 10% |
| SPY 773.0P | 2026-10-16 | 2 | $4,007,920 | $579,283,848 | 28,628/5,755 | 4.97x | Unclear Flow | HI | MID | NEUT | $1.40 | 13% |
| SPY 777.0C | 2026-10-20 | 6 | $797,203 | $67,494,680 | 1,507/320 | 4.71x | Premium Sale | HI | SEL | BEAR | $5.29 | 10% |
| SPY 775.0P | 2026-10-23 | 9 | $1,187,632 | $94,722,031 | 3,184/3,333 | 0.96x | Premium Sale | HI | BID | BULL | $3.73 | 11% |
| SPY 773.0P | 2026-10-20 | 6 | $249,736 | $27,300,830 | 1,178/267 | 4.41x | Put Hedge Candidate | HI | ASK | BEAR | $2.12 | 10% |
| SPY 776.0C | 2026-10-16 | 2 | $2,933,672 | $288,571,763 | 5,885/7,727 | 0.76x | Directional Flow | HI | ASK | BULL | $4.99 | 12% |
| SPY 772.0P | 2026-10-16 | 2 | $1,127,490 | $169,631,456 | 9,555/46,389 | 0.21x | Premium Sale | HI | BID | BULL | $1.18 | 13% |
| SPY 775.0P | 2026-10-30 | 16 | $1,873,644 | $102,159,937 | 3,236/3,956 | 0.82x | Premium Sale | HI | BID | BULL | $5.79 | 12% |
| SPY 775.0C | 2026-10-16 | 2 | $2,176,460 | $198,656,125 | 3,805/21,862 | 0.17x | Directional Flow | HI | ASK | BULL | $5.72 | 12% |
| SPY 774.0P | 2026-10-20 | 6 | $252,700 | $27,108,968 | 1,064/229 | 4.65x | Put Hedge Candidate | HI | ASK | BEAR | $2.38 | 10% |
| SPY 780.0P | 2026-10-19 | 5 | $687,890 | $67,782,107 | 1,585/690 | 2.30x | Put Hedge Candidate | HI | ASK | BEAR | $4.34 | 9% |
| SPY 778.0C | 2026-10-22 | 8 | $986,625 | $73,658,442 | 1,754/457 | 3.84x | Directional Flow | HI | ASK | BULL | $5.62 | 10% |
| SPY 779.0P | 2026-10-22 | 8 | $932,085 | $73,040,318 | 1,883/485 | 3.88x | Premium Sale | HI | BID | BULL | $4.95 | 10% |
| SPY 780.0C | 2026-10-26 | 12 | $664,544 | $46,335,346 | 1,216/290 | 4.19x | Premium Sale | HI | BID | BEAR | $5.46 | 10% |
| SPY 758.0P | 2026-10-23 | 9 | $111,596 | $10,389,824 | 1,213/1,180 | 1.03x | Premium Sale | HI | BID | BULL | $0.92 | 14% |
| SPY 770.0P | 2026-10-15 | 1 | $142,035 | $29,249,539 | 2,785/3,803 | 0.73x | Premium Sale | HI | BID | BULL | $0.51 | 13% |
| SPY 773.0P | 2026-10-15 | 1 | $212,774 | $38,947,386 | 2,228/1,127 | 1.98x | Premium Sale | HI | BID | BULL | $0.95 | 13% |
| SPY 784.0C | 2026-10-19 | 5 | $241,949 | $34,494,408 | 1,546/497 | 3.11x | Premium Sale | HI | BID | BEAR | $1.56 | 9% |
| SPY 771.0C | 2026-10-19 | 5 | $518,103 | $33,586,663 | 558/104 | 5.37x | Premium Sale | HI | BID | BEAR | $9.29 | 11% |
| SPY 765.0P | 2026-10-26 | 12 | $90,060 | $7,338,233 | 474/275 | 1.72x | Premium Sale | HI | BID | BULL | $1.90 | 12% |
| SPY 793.0C | 2026-10-23 | 9 | $110,618 | $15,575,093 | 1,558/1,232 | 1.26x | Call Overwrite/Sale | HI | BID | BEAR | $0.71 | 9% |
| SPY 777.0P | 2026-10-22 | 8 | $499,125 | $41,023,495 | 1,210/173 | 6.99x | Put Hedge Candidate | HI | ASK | BEAR | $4.12 | 10% |
| SPY 778.0C | 2026-10-15 | 1 | $3,658,053 | $504,497,917 | 12,153/1,050 | 11.57x | Unclear Flow | HI | MID | NEUT | $3.01 | 12% |
| SPY 772.0P | 2026-10-19 | 5 | $211,479 | $26,596,181 | 1,347/1,645 | 0.82x | Premium Sale | HI | BID | BULL | $1.57 | 10% |
| SPY 778.0P | 2026-10-15 | 1 | $1,845,246 | $273,102,124 | 7,501/1,190 | 6.30x | Unclear Flow | HI | MID | NEUT | $2.46 | 12% |
| SPY 789.0C | 2026-10-16 | 2 | $94,482 | $21,493,493 | 3,258/2,921 | 1.12x | Premium Sale | HI | BID | BEAR | $0.29 | 10% |
| SPY 781.0P | 2026-10-19 | 5 | $326,472 | $30,920,445 | 669/189 | 3.54x | Put Hedge Candidate | HI | ASK | BEAR | $4.88 | 9% |
| SPY 745.0P | 2026-10-30 | 16 | $575,945 | $34,116,449 | 4,535/27,396 | 0.17x | Speculative Long | HI | ASK | BEAR | $1.27 | 16% |
| SPY 757.0P | 2026-11-20 | 37 | $454,886 | $15,428,913 | 787/969 | 0.81x | Premium Sale | HI | BID | BULL | $5.78 | 15% |
| SPY 783.0P | 2026-10-19 | 5 | $142,410 | $12,479,414 | 235/93 | 2.53x | Premium Sale | HI | BID | BULL | $6.06 | 9% |
| SPY 771.0P | 2026-10-19 | 5 | $119,136 | $15,483,620 | 876/576 | 1.52x | Premium Sale | HI | BID | BULL | $1.36 | 11% |
| SPY 785.0C | 2026-10-20 | 6 | $149,301 | $19,745,662 | 939/804 | 1.17x | Directional Flow | HI | ASK | BULL | $1.59 | 9% |
| SPY 775.0C | 2026-10-26 | 12 | $546,447 | $30,728,513 | 638/117 | 5.45x | Premium Sale | HI | BID | BEAR | $8.56 | 10% |
| SPY 772.0P | 2026-11-13 | 30 | $659,694 | $24,668,243 | 834/387 | 2.16x | Premium Sale | HI | BID | BULL | $7.91 | 13% |
| SPY 775.0P | 2026-10-19 | 5 | $504,270 | $58,426,533 | 2,155/1,452 | 1.48x | Premium Sale | HI | BID | BULL | $2.34 | 10% |
| SPY 781.0C | 2026-10-16 | 2 | $1,093,546 | $151,635,305 | 4,937/9,696 | 0.51x | Directional Flow | HI | ASK | BULL | $2.21 | 11% |
| SPY 765.0P | 2026-10-20 | 6 | $54,114 | $6,469,666 | 622/605 | 1.03x | Speculative Long | HI | ASK | BEAR | $0.87 | 12% |
| SPY 780.0C | 2026-10-15 | 1 | $1,512,201 | $245,929,051 | 7,599/2,010 | 3.78x | Unclear Flow | HI | MID | NEUT | $1.99 | 11% |
| SPY 779.0P | 2026-10-19 | 5 | $451,420 | $46,132,889 | 1,171/731 | 1.60x | Premium Sale | HI | BID | BULL | $3.85 | 9% |
| SPY 760.0P | 2026-10-23 | 9 | $237,600 | $21,391,548 | 2,160/6,627 | 0.33x | Speculative Long | HI | ASK | BEAR | $1.10 | 13% |
| SPY 765.0P | 2026-10-23 | 9 | $223,473 | $19,689,252 | 1,371/4,543 | 0.30x | Speculative Long | HI | ASK | BEAR | $1.63 | 12% |
| SPY 783.0C | 2026-10-23 | 9 | $393,750 | $34,527,059 | 1,125/1,185 | 0.95x | Premium Sale | HI | BID | BEAR | $3.50 | 10% |
| SPY 800.0P | 2026-10-16 | 2 | $1,099,820 | $39,508,766 | 508/565 | 0.90x | Put Hedge Candidate | HI | ASK | BEAR | $21.65 | 1% |
| SPY 770.0C | 2026-10-19 | 5 | $373,488 | $23,085,676 | 372/382 | 0.97x | Premium Sale | HI | BID | BEAR | $10.04 | 11% |
| SPY 759.0P | 2026-10-21 | 7 | $48,132 | $5,438,442 | 764/1,148 | 0.67x | Premium Sale | HI | BID | BULL | $0.63 | 13% |
| SPY 766.0P | 2026-10-16 | 2 | $62,698 | $10,575,236 | 1,334/7,446 | 0.18x | Premium Sale | HI | BID | BULL | $0.47 | 14% |
| SPY 779.0C | 2026-10-22 | 8 | $349,965 | $27,414,748 | 693/180 | 3.85x | Directional Flow | HI | ASK | BULL | $5.05 | 10% |
| SPY 750.0P | 2026-11-20 | 37 | $4,639,821 | $158,639,278 | 9,851/62,739 | 0.16x | Premium Sale | HI | BID | BULL | $4.71 | 16% |
| SPY 724.0P | 2026-11-06 | 23 | $151,800 | $6,822,123 | 1,303/374 | 3.48x | Speculative Long | HI | ASK | BEAR | $1.17 | 20% |
| SPY 779.0C | 2026-10-23 | 9 | $535,834 | $38,662,464 | 962/1,347 | 0.71x | Directional Flow | HI | ASK | BULL | $5.57 | 10% |
| SPY 778.0C | 2026-10-30 | 16 | $1,166,880 | $56,561,619 | 1,326/2,558 | 0.52x | Premium Sale | HI | BID | BEAR | $8.80 | 12% |
| SPY 785.0C | 2026-10-22 | 8 | $164,268 | $17,055,685 | 702/417 | 1.68x | Directional Flow | HI | ASK | BULL | $2.34 | 10% |
| SPY 777.0P | 2026-10-23 | 9 | $1,456,011 | $111,637,923 | 3,283/2,334 | 1.41x | Premium Sale | HI | BID | BULL | $4.44 | 11% |
| SPY 769.0P | 2026-10-20 | 6 | $95,850 | $11,074,721 | 710/563 | 1.26x | Put Hedge Candidate | HI | ASK | BEAR | $1.35 | 11% |
| SPY 777.0P | 2026-11-20 | 37 | $1,526,464 | $48,647,482 | 1,403/1,550 | 0.91x | Put Hedge Candidate | HI | ASK | BEAR | $10.88 | 13% |
| SPY 782.0C | 2026-10-22 | 8 | $192,896 | $17,504,897 | 548/79 | 6.94x | Premium Sale | HI | BID | BEAR | $3.52 | 10% |
| SPY 770.0C | 2026-10-15 | 1 | $1,339,520 | $100,604,489 | 1,495/450 | 3.32x | Premium Sale | HI | SEL | BEAR | $8.96 | 13% |
| SPY 780.0C | 2026-10-23 | 9 | $2,130,128 | $161,180,407 | 4,256/3,545 | 1.20x | Directional Flow | HI | ASK | BULL | $5.00 | 10% |
| SPY 772.0P | 2026-10-21 | 7 | $110,305 | $10,900,060 | 487/105 | 4.64x | Put Hedge Candidate | HI | ASK | BEAR | $2.26 | 11% |
| SPY 780.0C | 2026-10-22 | 8 | $385,691 | $31,836,475 | 859/1,145 | 0.75x | Premium Sale | HI | BID | BEAR | $4.49 | 10% |
| SPY 795.0C | 2026-10-23 | 9 | $92,544 | $14,099,215 | 1,928/4,143 | 0.47x | Call Overwrite/Sale | HI | BID | BEAR | $0.48 | 9% |
| SPY 773.0P | 2026-10-19 | 5 | $171,836 | $20,952,216 | 952/437 | 2.18x | Put Hedge Candidate | HI | ASK | BEAR | $1.81 | 10% |
| SPY 760.0C | 2026-10-19 | 5 | $1,016,136 | $38,299,777 | 528/30 | 17.60x | Directional Flow | HI | ASK | BULL | $19.24 | 13% |
| SPY 777.0C | 2026-10-22 | 8 | $391,230 | $27,532,796 | 621/528 | 1.18x | Directional Flow | HI | ASK | BULL | $6.30 | 10% |
| SPY 768.0C | 2026-10-16 | 2 | $584,932 | $34,713,063 | 514/4,169 | 0.12x | Premium Sale | HI | BID | BEAR | $11.38 | 14% |
| SPY 777.0P | 2026-10-16 | 2 | $4,958,815 | $631,655,923 | 19,295/8,995 | 2.15x | Unclear Flow | HI | MID | NEUT | $2.57 | 12% |
| SPY 782.0C | 2026-10-23 | 9 | $406,455 | $34,062,381 | 1,029/1,625 | 0.63x | Premium Sale | HI | BID | BEAR | $3.95 | 10% |
| SPY 775.0C | 2026-10-19 | 5 | $297,600 | $24,403,206 | 480/859 | 0.56x | Premium Sale | HI | BID | BEAR | $6.20 | 10% |
| SPY 778.0C | 2026-10-23 | 9 | $3,296,714 | $228,273,353 | 5,378/4,575 | 1.18x | Directional Flow | HI | ASK | BULL | $6.13 | 10% |
| SPY 778.0C | 2026-10-21 | 7 | $434,922 | $35,158,837 | 838/660 | 1.27x | Premium Sale | HI | BID | BEAR | $5.19 | 10% |
| SPY 779.0P | 2026-10-20 | 6 | $303,413 | $28,426,841 | 725/401 | 1.81x | Put Hedge Candidate | HI | ASK | BEAR | $4.19 | 10% |
| SPY 777.0P | 2026-10-21 | 7 | $231,855 | $20,702,466 | 615/259 | 2.37x | Put Hedge Candidate | HI | ASK | BEAR | $3.77 | 10% |
| SPY 774.0P | 2026-10-19 | 5 | $198,718 | $23,659,588 | 967/570 | 1.70x | Premium Sale | HI | BID | BULL | $2.05 | 10% |
| SPY 776.0C | 2026-10-20 | 6 | $161,736 | $13,110,702 | 276/203 | 1.36x | Premium Sale | HI | BID | BEAR | $5.86 | 10% |
| SPY 779.0P | 2026-11-20 | 37 | $1,844,034 | $58,249,102 | 1,589/656 | 2.42x | Put Hedge Candidate | HI | ASK | BEAR | $11.61 | 13% |
| SPY 798.0C | 2026-11-20 | 37 | $313,390 | $13,988,277 | 605/1,394 | 0.43x | Speculative Long | HI | ASK | BULL | $5.18 | 11% |
| SPY 784.0P | 2026-10-19 | 5 | $160,888 | $13,442,302 | 238/60 | 3.97x | Put Hedge Candidate | HI | ASK | BEAR | $6.76 | 9% |
| SPY 695.0P | 2026-11-27 | 44 | $134,583 | $3,897,714 | 794/13 | 61.08x | Speculative Long | HI | ASK | BEAR | $1.69 | 23% |
| SPY 785.0P | 2026-10-23 | 9 | $815,408 | $51,488,890 | 961/398 | 2.41x | Put Hedge Candidate | HI | ASK | BEAR | $8.48 | 10% |
| SPY 779.0P | 2026-10-15 | 1 | $1,125,368 | $157,919,255 | 3,854/1,362 | 2.83x | Unclear Flow | HI | MID | NEUT | $2.92 | 12% |
| SPY 782.0C | 2026-10-15 | 1 | $507,398 | $97,066,693 | 4,159/1,179 | 3.53x | Unclear Flow | HI | MID | NEUT | $1.22 | 11% |
| SPY 787.0C | 2026-10-19 | 5 | $60,341 | $10,016,432 | 727/644 | 1.13x | Directional Flow | HI | ASK | BULL | $0.83 | 9% |
| SPY 776.0P | 2026-10-19 | 5 | $1,341,942 | $150,537,005 | 5,026/544 | 9.24x | Unclear Flow | HI | MID | NEUT | $2.67 | 10% |
| SPY 735.0P | 2026-11-06 | 23 | $154,324 | $6,983,901 | 941/1,662 | 0.57x | Speculative Long | HI | ASK | BEAR | $1.64 | 18% |
| SPY 761.0C | 2026-10-19 | 5 | $899,271 | $35,196,910 | 489/18 | 27.17x | Premium Sale | HI | BID | BEAR | $18.39 | 10% |
| SPY 690.0P | 2026-11-27 | 44 | $119,253 | $3,408,654 | 762/14 | 54.43x | Speculative Long | HI | ASK | BEAR | $1.56 | 23% |
| SPY 775.0P | 2026-10-16 | 2 | $4,139,856 | $569,495,026 | 21,904/12,346 | 1.77x | Unclear Flow | HI | MID | NEUT | $1.89 | 12% |
| SPY 777.0P | 2026-11-13 | 30 | $1,190,220 | $43,217,434 | 1,245/469 | 2.65x | Premium Sale | HI | BID | BULL | $9.56 | 13% |
| SPY 778.0C | 2026-10-20 | 6 | $1,454,369 | $130,080,354 | 3,101/394 | 7.87x | Unclear Flow | HI | MID | NEUT | $4.69 | 10% |
| SPY 778.0P | 2026-10-16 | 2 | $2,958,816 | $364,097,516 | 9,996/5,359 | 1.87x | Unclear Flow | HI | MID | NEUT | $2.96 | 12% |
| SPY 783.0C | 2026-11-06 | 23 | $498,229 | $21,928,422 | 601/464 | 1.30x | Directional Flow | HI | ASK | BULL | $8.29 | 12% |
| SPY 784.0P | 2026-10-15 | 1 | $593,776 | $59,383,500 | 944/145 | 6.51x | Put Hedge Candidate | HI | BUY | BEAR | $6.29 | 11% |
| SPY 782.0P | 2026-10-16 | 2 | $354,076 | $36,248,851 | 697/1,279 | 0.54x | Premium Sale | HI | BID | BULL | $5.08 | 11% |
| SPY 778.0P | 2026-11-20 | 37 | $1,119,879 | $35,618,482 | 999/1,566 | 0.64x | Premium Sale | HI | BID | BULL | $11.21 | 13% |
| SPY 766.0P | 2026-10-20 | 6 | $138,225 | $16,741,379 | 1,455/279 | 5.22x | Unclear Flow | HI | MID | NEUT | $0.95 | 12% |
| SPY 742.0P | 2026-10-30 | 16 | $103,259 | $6,199,097 | 943/656 | 1.44x | Speculative Long | HI | ASK | BEAR | $1.10 | 17% |
| SPY 781.0C | 2026-10-23 | 9 | $326,918 | $26,026,134 | 733/1,443 | 0.51x | Premium Sale | HI | BID | BEAR | $4.46 | 10% |
| SPY 779.0C | 2026-10-19 | 5 | $1,063,548 | $110,809,740 | 2,859/811 | 3.53x | Unclear Flow | HI | MID | NEUT | $3.72 | 9% |
| SPY 789.0P | 2026-10-16 | 2 | $183,610 | $12,572,786 | 172/77 | 2.23x | Put Hedge Candidate | HI | ASK | BEAR | $10.68 | 10% |
| SPY 777.0C | 2026-10-16 | 2 | $4,845,703 | $510,793,125 | 11,191/7,666 | 1.46x | Unclear Flow | HI | MID | NEUT | $4.33 | 12% |
| SPY 780.0P | 2026-10-30 | 16 | $1,188,110 | $60,933,642 | 1,540/1,851 | 0.83x | Put Hedge Candidate | HI | ASK | BEAR | $7.71 | 11% |
| SPY 791.0P | 2026-10-16 | 2 | $739,326 | $44,515,749 | 587/364 | 1.61x | Put Hedge Candidate | HI | ASK | BEAR | $12.59 | 9% |
| SPY 774.0C | 2026-10-19 | 5 | $300,328 | $23,202,402 | 434/152 | 2.86x | Premium Sale | HI | SEL | BEAR | $6.92 | 10% |
| SPY 780.0C | 2026-10-21 | 7 | $306,816 | $27,513,946 | 752/948 | 0.79x | Premium Sale | HI | BID | BEAR | $4.08 | 10% |
| SPY 763.0C | 2026-10-15 | 1 | $382,348 | $18,162,309 | 244/16 | 15.25x | Premium Sale | HI | BID | BEAR | $15.67 | 15% |
| SPY 761.0P | 2026-10-30 | 16 | $94,518 | $5,659,462 | 354/1,091 | 0.32x | Premium Sale | HI | BID | BULL | $2.67 | 14% |
| SPY 760.0P | 2026-11-20 | 37 | $3,899,193 | $131,440,882 | 6,155/22,721 | 0.27x | Premium Sale | HI | BID | BULL | $6.33 | 15% |
| SPY 784.0C | 2026-10-22 | 8 | $213,732 | $21,420,130 | 799/347 | 2.30x | Premium Sale | HI | BID | BEAR | $2.67 | 10% |
| SPY 779.0C | 2026-11-13 | 30 | $480,095 | $16,227,805 | 385/361 | 1.07x | Directional Flow | HI | ASK | BULL | $12.47 | 12% |
| SPY 782.0P | 2026-10-15 | 1 | $452,556 | $52,953,845 | 967/234 | 4.13x | Unclear Flow | HI | MID | NEUT | $4.68 | 11% |
| SPY 784.0C | 2026-10-20 | 6 | $88,263 | $11,160,873 | 467/189 | 2.47x | Directional Flow | HI | ASK | BULL | $1.89 | 9% |
| SPY 770.0P | 2026-10-19 | 5 | $104,544 | $13,651,605 | 864/3,390 | 0.25x | Premium Sale | MED | BID | BULL | $1.21 | 11% |
| SPY 815.0C | 2026-11-13 | 30 | $71,380 | $5,512,971 | 860/909 | 0.95x | Call Overwrite/Sale | HI | BID | BEAR | $0.83 | 10% |
| SPY 768.0P | 2026-10-16 | 2 | $107,856 | $17,727,271 | 1,712/18,367 | 0.09x | Premium Sale | MED | BID | BULL | $0.63 | 14% |
| SPY 793.0P | 2026-10-16 | 2 | $186,624 | $9,870,322 | 128/6 | 21.33x | Premium Sale | HI | BID | BULL | $14.58 | 1% |
| SPY 780.0C | 2026-10-30 | 16 | $3,227,832 | $167,310,491 | 4,236/9,720 | 0.44x | Premium Sale | HI | BID | BEAR | $7.62 | 11% |
| SPY 750.0P | 2026-11-27 | 44 | $190,418 | $5,958,294 | 351/167 | 2.10x | Speculative Long | HI | ASK | BEAR | $5.43 | 16% |
| SPY 717.0P | 2026-11-13 | 30 | $63,059 | $2,366,523 | 419/107 | 3.92x | Speculative Long | HI | ASK | BEAR | $1.50 | 20% |
| SPY 771.0C | 2026-10-15 | 1 | $581,910 | $46,642,565 | 714/464 | 1.54x | Premium Sale | HI | SEL | BEAR | $8.15 | 13% |
| SPY 780.0P | 2026-10-20 | 6 | $254,243 | $23,048,147 | 545/576 | 0.95x | Premium Sale | HI | BID | BULL | $4.67 | 9% |
| SPY 783.0C | 2026-11-13 | 30 | $308,448 | $11,538,637 | 306/236 | 1.30x | Premium Sale | HI | BID | BEAR | $10.08 | 12% |
| SPY 813.0C | 2026-11-13 | 30 | $35,100 | $2,629,623 | 351/187 | 1.88x | Call Overwrite/Sale | HI | BID | BEAR | $1.00 | 10% |
| SPY 787.0C | 2026-10-22 | 8 | $29,216 | $3,434,000 | 176/47 | 3.74x | Premium Sale | HI | BID | BEAR | $1.66 | 9% |
| SPY 792.0C | 2026-11-13 | 30 | $201,260 | $9,399,793 | 347/1,172 | 0.30x | Call Overwrite/Sale | MED | BID | BEAR | $5.80 | 11% |
| SPY 796.0C | 2026-11-27 | 44 | $76,082 | $2,927,233 | 109/10 | 10.90x | Call Overwrite/Sale | HI | BID | BEAR | $6.98 | 11% |
| SPY 784.0P | 2026-10-30 | 16 | $277,056 | $13,432,033 | 288/404 | 0.71x | Premium Sale | HI | BID | BULL | $9.62 | 11% |
| SPY 741.0P | 2026-10-30 | 16 | $105,858 | $6,391,317 | 1,013/1,403 | 0.72x | Speculative Long | HI | ASK | BEAR | $1.04 | 17% |
| SPY 786.0C | 2026-10-19 | 5 | $55,800 | $9,155,263 | 558/1,069 | 0.52x | Premium Sale | HI | BID | BEAR | $1.00 | 9% |
| SPY 773.0C | 2026-10-16 | 2 | $421,041 | $33,890,676 | 586/3,267 | 0.18x | Premium Sale | HI | BID | BEAR | $7.19 | 13% |
| SPY 783.0P | 2026-10-16 | 2 | $254,282 | $24,720,919 | 443/1,086 | 0.41x | Put Hedge Candidate | HI | ASK | BEAR | $5.74 | 11% |
| SPY 787.0C | 2026-11-20 | 37 | $483,132 | $17,078,946 | 494/845 | 0.58x | Premium Sale | MED | BID | BEAR | $9.78 | 12% |
| SPY 788.0C | 2026-10-19 | 5 | $50,560 | $9,009,924 | 790/1,683 | 0.47x | Premium Sale | MED | BID | BEAR | $0.64 | 9% |
| SPY 768.0C | 2026-11-06 | 23 | $652,303 | $19,251,421 | 359/130 | 2.76x | Premium Sale | HI | BID | BEAR | $18.17 | 13% |
| SPY 800.0C | 2026-11-06 | 23 | $157,527 | $11,094,668 | 761/3,224 | 0.24x | Call Overwrite/Sale | MED | BID | BEAR | $2.07 | 10% |
| SPY 777.0P | 2026-10-30 | 16 | $1,099,996 | $58,554,633 | 1,691/3,859 | 0.44x | Premium Sale | HI | BID | BULL | $6.50 | 12% |
| SPY 786.0P | 2026-10-15 | 1 | $122,192 | $11,034,959 | 159/38 | 4.18x | Put Hedge Candidate | HI | ASK | BEAR | $7.69 | 9% |
| SPY 784.0P | 2026-10-16 | 2 | $222,525 | $20,502,917 | 345/498 | 0.69x | Premium Sale | HI | BID | BULL | $6.45 | 11% |
| SPY 763.0P | 2026-10-23 | 9 | $73,848 | $6,716,716 | 543/3,507 | 0.15x | Premium Sale | MED | BID | BULL | $1.36 | 13% |
| SPY 748.0P | 2026-11-20 | 37 | $357,903 | $12,167,995 | 798/1,408 | 0.57x | Speculative Long | HI | ASK | BEAR | $4.48 | 16% |
| SPY 773.0P | 2026-10-23 | 9 | $183,105 | $15,132,392 | 585/1,735 | 0.34x | Premium Sale | MED | BID | BULL | $3.13 | 11% |
| SPY 780.0P | 2026-10-15 | 1 | $645,150 | $85,338,248 | 1,870/1,189 | 1.57x | Unclear Flow | HI | MID | NEUT | $3.45 | 11% |
| SPY 779.0P | 2026-10-21 | 7 | $70,680 | $6,042,493 | 155/158 | 0.98x | Premium Sale | HI | BID | BULL | $4.56 | 10% |
| SPY 797.0P | 2026-11-13 | 30 | $772,096 | $22,671,534 | 377/198 | 1.90x | Put Hedge Candidate | HI | ASK | BEAR | $20.48 | 11% |
| SPY 779.0P | 2026-10-23 | 9 | $476,700 | $35,058,246 | 908/1,167 | 0.78x | Premium Sale | HI | BID | BULL | $5.25 | 10% |
| SPY 790.0C | 2026-11-13 | 30 | $205,882 | $9,162,537 | 311/1,705 | 0.18x | Call Overwrite/Sale | MED | BID | BEAR | $6.62 | 11% |
| SPY 775.0P | 2026-11-13 | 30 | $951,214 | $34,959,600 | 1,073/852 | 1.26x | Premium Sale | HI | BID | BULL | $8.87 | 13% |
| SPY 650.0P | 2026-11-20 | 37 | $173,925 | $4,582,416 | 2,319/16,515 | 0.14x | Speculative Long | MED | ASK | BEAR | $0.75 | 30% |
| SPY 741.0C | 2026-10-16 | 2 | $831,844 | $16,984,991 | 221/480 | 0.46x | Premium Sale | HI | BID | BEAR | $37.64 | 29% |
| SPY 792.0P | 2026-10-16 | 2 | $222,821 | $12,489,349 | 163/39 | 4.18x | Put Hedge Candidate | HI | ASK | BEAR | $13.67 | 1% |
| SPY 777.0P | 2026-11-27 | 44 | $462,150 | $13,653,169 | 395/712 | 0.55x | Put Hedge Candidate | MED | ASK | BEAR | $11.70 | 13% |
| SPY 784.0C | 2026-10-15 | 1 | $161,636 | $36,466,674 | 2,377/806 | 2.95x | Unclear Flow | HI | MID | NEUT | $0.68 | 11% |
| SPY 766.0P | 2026-10-23 | 9 | $128,450 | $11,357,713 | 734/1,700 | 0.43x | Speculative Long | HI | ASK | BEAR | $1.75 | 12% |
| SPY 778.0C | 2026-11-20 | 37 | $2,950,500 | $85,480,165 | 1,967/1,681 | 1.17x | Directional Flow | HI | BUY | BULL | $15.00 | 13% |
| SPY 796.0C | 2026-11-20 | 37 | $161,975 | $6,918,832 | 275/1,232 | 0.22x | Speculative Long | MED | ASK | BULL | $5.89 | 11% |
| SPY 770.0C | 2026-10-20 | 6 | $113,142 | $6,610,019 | 109/27 | 4.04x | Premium Sale | HI | SEL | BEAR | $10.38 | 11% |
| SPY 760.0P | 2026-11-06 | 23 | $373,722 | $17,123,134 | 939/2,245 | 0.42x | Speculative Long | HI | ASK | BEAR | $3.98 | 14% |
| SPY 763.0P | 2026-10-30 | 16 | $191,958 | $11,322,612 | 642/2,533 | 0.25x | Speculative Long | HI | ASK | BEAR | $2.99 | 14% |
| SPY 775.0C | 2026-10-23 | 9 | $332,856 | $20,184,598 | 414/2,241 | 0.18x | Premium Sale | MED | BID | BEAR | $8.04 | 11% |
| SPY 772.0C | 2026-10-19 | 5 | $222,892 | $15,292,162 | 263/218 | 1.21x | Premium Sale | HI | BID | BEAR | $8.47 | 11% |
| SPY 780.0C | 2026-11-20 | 37 | $1,945,664 | $58,808,273 | 1,414/13,123 | 0.11x | Directional Flow | MED | ASK | BULL | $13.76 | 13% |
| SPY 768.0P | 2026-10-19 | 5 | $32,364 | $4,383,148 | 348/415 | 0.84x | Premium Sale | HI | BID | BULL | $0.93 | 11% |
| SPY 786.0C | 2026-10-22 | 8 | $78,210 | $8,635,023 | 395/137 | 2.88x | Premium Sale | HI | BID | BEAR | $1.98 | 9% |
| SPY 779.0C | 2026-10-21 | 7 | $136,752 | $11,635,929 | 296/270 | 1.10x | Directional Flow | HI | ASK | BULL | $4.62 | 10% |
| SPY 780.0P | 2026-11-13 | 30 | $371,290 | $13,227,739 | 347/672 | 0.52x | Premium Sale | MED | BID | BULL | $10.70 | 12% |
| SPY 769.0P | 2026-10-15 | 1 | $139,392 | $28,022,424 | 3,168/1,023 | 3.10x | Unclear Flow | HI | MID | NEUT | $0.44 | 14% |
| SPY 704.0P | 2026-11-20 | 37 | $94,250 | $3,018,660 | 580/370 | 1.57x | Speculative Long | HI | ASK | BEAR | $1.62 | 22% |
| SPY 761.0C | 2026-10-15 | 1 | $305,990 | $13,920,283 | 185/12 | 15.42x | Premium Sale | HI | BID | BEAR | $16.54 | 1% |
| SPY 765.0P | 2026-11-06 | 23 | $156,480 | $7,067,656 | 320/1,674 | 0.19x | Premium Sale | MED | BID | BULL | $4.89 | 14% |
| SPY 780.0P | 2026-10-21 | 7 | $182,160 | $15,036,819 | 360/487 | 0.74x | Put Hedge Candidate | HI | ASK | BEAR | $5.06 | 10% |
| SPY 776.0P | 2026-10-30 | 16 | $471,321 | $25,365,681 | 767/1,462 | 0.52x | Put Hedge Candidate | HI | ASK | BEAR | $6.14 | 12% |
| SPY 782.0C | 2026-10-20 | 6 | $266,798 | $29,994,690 | 1,003/289 | 3.47x | Unclear Flow | HI | MID | NEUT | $2.66 | 9% |
| SPY 777.0C | 2026-10-30 | 16 | $763,696 | $35,767,307 | 809/1,611 | 0.50x | Directional Flow | HI | ASK | BULL | $9.44 | 12% |
| SPY 775.0C | 2026-11-20 | 37 | $1,779,343 | $48,486,124 | 1,051/9,905 | 0.11x | Premium Sale | MED | BID | BEAR | $16.93 | 13% |
| SPY 770.0P | 2026-10-23 | 9 | $375,760 | $32,084,210 | 1,540/3,477 | 0.44x | Premium Sale | HI | BID | BULL | $2.44 | 12% |
| SPY 778.0P | 2026-10-23 | 9 | $1,978,368 | $148,524,846 | 4,096/1,840 | 2.23x | Unclear Flow | HI | MID | NEUT | $4.83 | 10% |
| SPY 780.0C | 2026-10-19 | 5 | $849,497 | $94,429,034 | 2,663/1,729 | 1.54x | Unclear Flow | HI | MID | NEUT | $3.19 | 9% |
| SPY 759.0P | 2026-10-30 | 16 | $61,455 | $3,693,856 | 255/1,524 | 0.17x | Premium Sale | MED | BID | BULL | $2.41 | 14% |
| SPY 776.0P | 2026-10-22 | 8 | $201,804 | $16,917,253 | 536/472 | 1.14x | Put Hedge Candidate | HI | ASK | BEAR | $3.76 | 11% |
| SPY 773.0C | 2026-10-15 | 1 | $407,960 | $37,405,335 | 620/615 | 1.01x | Directional Flow | HI | BUY | BULL | $6.58 | 13% |
| SPY 785.0C | 2026-10-21 | 7 | $67,164 | $7,973,052 | 348/1,124 | 0.31x | Premium Sale | MED | BID | BEAR | $1.93 | 9% |
| SPY 775.0P | 2026-11-20 | 37 | $4,520,376 | $145,787,980 | 4,447/11,420 | 0.39x | Premium Sale | HI | BID | BULL | $10.16 | 13% |
| SPY 764.0P | 2026-10-15 | 1 | $49,950 | $10,815,853 | 2,775/659 | 4.21x | Unclear Flow | HI | MID | NEUT | $0.18 | 15% |
| SPY 784.0P | 2026-11-20 | 37 | $346,500 | $10,576,745 | 252/414 | 0.61x | Put Hedge Candidate | MED | ASK | BEAR | $13.75 | 12% |
| SPY 776.0P | 2026-10-21 | 7 | $109,802 | $10,032,714 | 322/269 | 1.20x | Put Hedge Candidate | HI | ASK | BEAR | $3.41 | 10% |
| SPY 793.0C | 2026-10-30 | 16 | $53,058 | $4,309,942 | 239/1,269 | 0.19x | Call Overwrite/Sale | MED | BID | BEAR | $2.22 | 10% |
| SPY 785.0P | 2026-10-15 | 1 | $129,642 | $12,347,378 | 186/41 | 4.54x | Put Hedge Candidate | HI | BUY | BEAR | $6.97 | 9% |
| SPY 762.0P | 2026-10-30 | 16 | $67,545 | $3,978,871 | 237/2,169 | 0.11x | Premium Sale | MED | BID | BULL | $2.85 | 14% |
| SPY 762.0P | 2026-10-23 | 9 | $41,022 | $3,651,519 | 318/1,684 | 0.19x | Speculative Long | MED | ASK | BEAR | $1.29 | 13% |
| SPY 731.0P | 2026-11-20 | 37 | $152,540 | $5,123,304 | 526/623 | 0.84x | Speculative Long | HI | ASK | BEAR | $2.90 | 18% |
| SPY 799.0P | 2026-11-13 | 30 | $230,475 | $6,583,101 | 105/35 | 3.00x | Put Hedge Candidate | HI | ASK | BEAR | $21.95 | 11% |
| SPY 785.0C | 2026-10-16 | 2 | $3,348,269 | $618,429,063 | 37,621/63,491 | 0.59x | Unclear Flow | HI | MID | NEUT | $0.89 | 11% |
| SPY 777.0C | 2026-11-20 | 37 | $1,444,034 | $40,965,420 | 923/1,266 | 0.73x | Directional Flow | HI | ASK | BULL | $15.64 | 13% |
| SPY 771.0C | 2026-10-16 | 2 | $487,084 | $34,404,148 | 551/3,505 | 0.16x | Directional Flow | HI | BUY | BULL | $8.84 | 13% |
| SPY 761.0P | 2026-10-20 | 6 | $45,808 | $5,714,651 | 818/178 | 4.60x | Unclear Flow | HI | MID | NEUT | $0.56 | 13% |
| SPY 773.0C | 2026-10-19 | 5 | $157,899 | $11,514,738 | 206/166 | 1.24x | Directional Flow | HI | ASK | BULL | $7.67 | 10% |
| SPY 778.0P | 2026-10-30 | 16 | $542,932 | $28,542,976 | 788/2,108 | 0.37x | Premium Sale | HI | BID | BULL | $6.89 | 12% |
| SPY 718.0P | 2026-11-13 | 30 | $49,120 | $1,852,179 | 320/124 | 2.58x | Speculative Long | HI | ASK | BEAR | $1.54 | 20% |
| SPY 690.0P | 2026-11-06 | 23 | $36,714 | $1,408,412 | 633/741 | 0.85x | Speculative Long | MED | ASK | BEAR | $0.58 | 26% |
| SPY 788.0C | 2026-11-13 | 30 | $146,640 | $6,210,728 | 195/166 | 1.17x | Premium Sale | MED | BID | BEAR | $7.52 | 12% |
| SPY 792.0C | 2026-11-20 | 37 | $350,385 | $13,784,762 | 470/1,530 | 0.31x | Call Overwrite/Sale | HI | BID | BEAR | $7.46 | 12% |
| SPY 690.0P | 2026-11-20 | 37 | $453,135 | $13,907,385 | 3,554/25,779 | 0.14x | Speculative Long | HI | ASK | BEAR | $1.27 | 24% |
| SPY 774.0P | 2026-10-16 | 2 | $941,162 | $132,692,791 | 5,774/9,813 | 0.59x | Unclear Flow | HI | MID | NEUT | $1.63 | 12% |
| SPY 750.0P | 2026-11-13 | 30 | $217,854 | $8,531,320 | 588/1,331 | 0.44x | Speculative Long | HI | ASK | BEAR | $3.71 | 16% |
| SPY 776.0P | 2026-10-23 | 9 | $317,035 | $24,755,002 | 778/1,611 | 0.48x | Premium Sale | HI | BID | BULL | $4.07 | 11% |
| SPY 787.0C | 2026-10-23 | 9 | $100,602 | $10,363,474 | 486/1,485 | 0.33x | Directional Flow | MED | ASK | BULL | $2.07 | 9% |
| SPY 745.0P | 2026-10-26 | 12 | $30,870 | $2,584,555 | 588/389 | 1.51x | Speculative Long | HI | ASK | BEAR | $0.53 | 15% |
| SPY 779.0P | 2026-10-30 | 16 | $384,183 | $19,958,194 | 527/1,007 | 0.52x | Put Hedge Candidate | HI | ASK | BEAR | $7.29 | 11% |
| SPY 756.0P | 2026-11-20 | 37 | $335,812 | $11,378,905 | 597/2,541 | 0.23x | Speculative Long | HI | ASK | BEAR | $5.62 | 15% |
| SPY 767.0C | 2026-10-15 | 1 | $122,087 | $7,649,963 | 107/106 | 1.01x | Premium Sale | HI | BID | BEAR | $11.41 | 12% |
| SPY 782.0P | 2026-10-19 | 5 | $84,552 | $7,700,531 | 155/98 | 1.58x | Premium Sale | HI | BID | BULL | $5.46 | 9% |
| SPY 772.0P | 2026-10-23 | 9 | $301,948 | $25,129,600 | 1,043/2,416 | 0.43x | Put Hedge Candidate | HI | ASK | BEAR | $2.90 | 11% |
| SPY 780.0P | 2026-10-26 | 12 | $139,380 | $9,318,776 | 230/133 | 1.73x | Put Hedge Candidate | HI | ASK | BEAR | $6.06 | 10% |
| SPY 762.0C | 2026-10-19 | 5 | $259,116 | $10,771,073 | 151/21 | 7.19x | Premium Sale | HI | SEL | BEAR | $17.16 | 12% |
| SPY 770.0P | 2026-10-22 | 8 | $154,656 | $14,304,349 | 716/870 | 0.82x | Put Hedge Candidate | HI | ASK | BEAR | $2.16 | 11% |
| SPY 783.0P | 2026-11-13 | 30 | $215,516 | $7,472,463 | 179/235 | 0.76x | Put Hedge Candidate | MED | ASK | BEAR | $12.04 | 12% |
| SPY 789.0C | 2026-10-30 | 16 | $125,560 | $8,876,503 | 365/1,632 | 0.22x | Premium Sale | MED | BID | BEAR | $3.44 | 10% |
| SPY 781.0P | 2026-10-15 | 1 | $314,716 | $39,155,904 | 779/540 | 1.44x | Unclear Flow | HI | MID | NEUT | $4.04 | 11% |
| SPY 784.0C | 2026-11-06 | 23 | $213,567 | $9,733,968 | 277/492 | 0.56x | Premium Sale | MED | BID | BEAR | $7.71 | 12% |
| SPY 749.0P | 2026-11-20 | 37 | $198,936 | $6,768,669 | 432/861 | 0.50x | Speculative Long | HI | ASK | BEAR | $4.61 | 16% |
| SPY 782.0C | 2026-10-30 | 16 | $184,055 | $10,169,652 | 281/2,079 | 0.14x | Directional Flow | MED | ASK | BULL | $6.55 | 11% |
| SPY 730.0C | 2026-10-16 | 2 | $2,409,828 | $37,896,317 | 491/1,116 | 0.44x | Premium Sale | HI | BID | BEAR | $49.08 | 38% |
| SPY 793.0C | 2026-11-20 | 37 | $301,802 | $12,128,365 | 429/1,568 | 0.27x | Call Overwrite/Sale | HI | BID | BEAR | $7.04 | 12% |
| SPY 775.0P | 2026-10-22 | 8 | $213,314 | $18,227,977 | 621/980 | 0.63x | Put Hedge Candidate | HI | ASK | BEAR | $3.44 | 11% |
| SPY 792.0C | 2026-10-23 | 9 | $29,993 | $3,893,287 | 337/1,100 | 0.31x | Call Overwrite/Sale | MED | BID | BEAR | $0.89 | 9% |
| SPY 763.0C | 2026-10-19 | 5 | $191,880 | $8,261,148 | 117/7 | 16.71x | Premium Sale | HI | SEL | BEAR | $16.40 | 13% |
| SPY 739.0P | 2026-10-30 | 16 | $51,531 | $3,099,132 | 534/799 | 0.67x | Speculative Long | HI | ASK | BEAR | $0.96 | 17% |
| SPY 790.0P | 2026-10-16 | 2 | $410,362 | $26,358,185 | 353/644 | 0.55x | Put Hedge Candidate | HI | ASK | BEAR | $11.62 | 9% |
| SPY 765.0P | 2026-10-22 | 8 | $32,776 | $3,217,321 | 241/1,319 | 0.18x | Premium Sale | MED | BID | BULL | $1.36 | 12% |
| SPY 778.0C | 2026-11-13 | 30 | $1,794,444 | $59,368,034 | 1,374/323 | 4.25x | Unclear Flow | HI | MID | NEUT | $13.06 | 12% |
| SPY 771.0P | 2026-10-15 | 1 | $125,696 | $24,507,889 | 1,964/1,030 | 1.91x | Unclear Flow | HI | MID | NEUT | $0.64 | 13% |
| SPY 791.0C | 2026-11-13 | 30 | $66,852 | $3,053,295 | 108/170 | 0.64x | Call Overwrite/Sale | MED | BID | BEAR | $6.19 | 11% |
| SPY 711.0P | 2026-11-20 | 37 | $93,437 | $3,032,336 | 501/556 | 0.90x | Speculative Long | HI | ASK | BEAR | $1.87 | 21% |
| SPY 760.0P | 2026-10-30 | 16 | $1,996,140 | $119,118,640 | 7,828/18,190 | 0.43x | Unclear Flow | HI | MID | NEUT | $2.55 | 14% |
| SPY 783.0C | 2026-10-20 | 6 | $166,950 | $19,938,216 | 742/229 | 3.24x | Unclear Flow | HI | MID | NEUT | $2.25 | 9% |
| SPY 766.0P | 2026-10-19 | 5 | $58,904 | $7,994,648 | 796/308 | 2.58x | Unclear Flow | HI | MID | NEUT | $0.74 | 11% |
| SPY 794.0C | 2026-11-13 | 30 | $88,230 | $4,279,897 | 173/646 | 0.27x | Speculative Long | MED | ASK | BULL | $5.10 | 11% |
| SPY 760.0P | 2026-11-13 | 30 | $220,118 | $8,543,954 | 427/1,269 | 0.34x | Speculative Long | HI | ASK | BEAR | $5.15 | 15% |
| SPY 780.0C | 2026-10-20 | 6 | $460,080 | $46,023,336 | 1,278/929 | 1.38x | Unclear Flow | HI | MID | NEUT | $3.60 | 9% |
| SPY 770.0P | 2026-10-16 | 2 | $1,036,112 | $159,929,408 | 11,774/24,765 | 0.48x | Unclear Flow | HI | MID | NEUT | $0.88 | 13% |
| SPY 765.0C | 2026-10-16 | 2 | $1,002,158 | $49,970,676 | 705/7,610 | 0.09x | Premium Sale | MED | BID | BEAR | $14.21 | 15% |
| SPY 739.0C | 2026-11-20 | 37 | $473,178 | $6,734,641 | 102/17 | 6.00x | Premium Sale | HI | BID | BEAR | $46.39 | 17% |
| SPY 774.0P | 2026-11-20 | 37 | $276,785 | $8,956,377 | 281/883 | 0.32x | Put Hedge Candidate | MED | ASK | BEAR | $9.85 | 13% |
| SPY 665.0C | 2026-10-16 | 2 | $1,053,676 | $7,142,248 | 92/461 | 0.20x | Directional Flow | MED | ASK | BULL | $114.53 | 1% |
| SPY 770.0P | 2026-10-30 | 16 | $677,044 | $38,389,648 | 1,544/10,894 | 0.14x | Premium Sale | MED | BID | BULL | $4.38 | 13% |
| SPY 798.0C | 2026-11-13 | 30 | $66,325 | $3,539,741 | 175/453 | 0.39x | Speculative Long | MED | ASK | BULL | $3.79 | 11% |
| SPY 756.0P | 2026-10-30 | 16 | $39,270 | $2,343,674 | 187/1,194 | 0.16x | Premium Sale | MED | BID | BULL | $2.10 | 15% |
| SPY 770.0P | 2026-10-20 | 6 | $219,179 | $25,382,493 | 1,471/777 | 1.89x | Unclear Flow | HI | MID | NEUT | $1.49 | 11% |
| SPY 780.0P | 2026-10-23 | 9 | $1,429,213 | $102,678,302 | 2,503/1,601 | 1.56x | Unclear Flow | HI | MID | NEUT | $5.71 | 10% |
| SPY 799.0P | 2026-11-20 | 37 | $353,418 | $9,308,507 | 156/8 | 19.50x | Put Hedge Candidate | HI | ASK | BEAR | $22.66 | 11% |
| SPY 738.0P | 2026-11-20 | 37 | $91,581 | $3,113,673 | 267/2,089 | 0.13x | Premium Sale | MED | BID | BULL | $3.43 | 18% |
| SPY 775.0P | 2026-10-26 | 12 | $109,048 | $7,968,112 | 265/185 | 1.43x | Put Hedge Candidate | HI | ASK | BEAR | $4.12 | 10% |
| SPY 746.0P | 2026-11-20 | 37 | $177,866 | $6,046,694 | 419/1,018 | 0.41x | Speculative Long | HI | ASK | BEAR | $4.25 | 17% |
| SPY 777.0C | 2026-10-21 | 7 | $187,464 | $14,286,868 | 321/433 | 0.74x | Directional Flow | HI | BUY | BULL | $5.84 | 10% |
| SPY 774.0C | 2026-10-23 | 9 | $415,058 | $23,970,051 | 473/1,208 | 0.39x | Premium Sale | HI | BID | BEAR | $8.78 | 11% |
| SPY 741.0P | 2026-11-13 | 30 | $70,656 | $2,759,154 | 251/167 | 1.50x | Speculative Long | HI | ASK | BEAR | $2.81 | 17% |
| SPY 746.0P | 2026-10-30 | 16 | $81,954 | $4,939,362 | 628/3,829 | 0.16x | Speculative Long | MED | ASK | BEAR | $1.31 | 16% |
| SPY 786.0C | 2026-11-13 | 30 | $140,934 | $5,680,965 | 166/225 | 0.74x | Premium Sale | MED | BID | BEAR | $8.49 | 12% |
| SPY 784.0C | 2026-10-23 | 9 | $203,378 | $18,527,859 | 655/1,595 | 0.41x | Premium Sale | MED | BID | BEAR | $3.10 | 10% |
| SPY 794.0C | 2026-11-20 | 37 | $207,519 | $8,520,172 | 313/1,123 | 0.28x | Call Overwrite/Sale | MED | BID | BEAR | $6.63 | 11% |
| SPY 735.0P | 2026-11-13 | 30 | $129,165 | $5,024,292 | 545/1,319 | 0.41x | Speculative Long | MED | ASK | BEAR | $2.37 | 18% |
| SPY 808.0C | 2026-11-06 | 23 | $42,173 | $3,549,185 | 466/204 | 2.28x | Call Overwrite/Sale | HI | BID | BEAR | $0.91 | 10% |
| SPY 764.0P | 2026-10-23 | 9 | $72,224 | $6,499,555 | 488/2,047 | 0.24x | Speculative Long | MED | ASK | BEAR | $1.48 | 13% |
| SPY 772.0P | 2026-10-20 | 6 | $146,076 | $16,351,152 | 777/255 | 3.05x | Unclear Flow | HI | MID | NEUT | $1.88 | 11% |
| SPY 740.0P | 2026-11-27 | 44 | $63,420 | $1,993,512 | 151/353 | 0.43x | Premium Sale | MED | BID | BULL | $4.20 | 17% |
| SPY 771.0P | 2026-11-13 | 30 | $223,088 | $8,361,972 | 292/201 | 1.45x | Put Hedge Candidate | HI | ASK | BEAR | $7.64 | 13% |
| SPY 730.0P | 2026-11-13 | 30 | $103,335 | $3,982,745 | 498/1,140 | 0.44x | Speculative Long | MED | ASK | BEAR | $2.08 | 19% |
| SPY 750.0P | 2026-10-23 | 9 | $234,048 | $21,884,093 | 4,416/5,485 | 0.81x | Unclear Flow | HI | MID | NEUT | $0.53 | 15% |
| SPY 701.0C | 2026-10-16 | 2 | $2,330,705 | $23,168,109 | 299/1,081 | 0.28x | Directional Flow | HI | BUY | BULL | $77.95 | 50% |
| SPY 799.0C | 2026-11-13 | 30 | $53,630 | $2,968,792 | 155/407 | 0.38x | Call Overwrite/Sale | MED | BID | BEAR | $3.46 | 11% |
| SPY 791.0C | 2026-10-30 | 16 | $79,804 | $5,989,739 | 284/1,277 | 0.22x | Speculative Long | MED | ASK | BULL | $2.81 | 10% |
| SPY 777.0C | 2026-11-13 | 30 | $441,784 | $14,248,709 | 322/330 | 0.98x | Directional Flow | HI | ASK | BULL | $13.72 | 13% |
| SPY 794.0P | 2026-11-20 | 37 | $249,860 | $6,978,346 | 130/5 | 26.00x | Put Hedge Candidate | HI | ASK | BEAR | $19.22 | 11% |
| SPY 788.0C | 2026-10-16 | 2 | $145,502 | $32,588,378 | 3,829/3,264 | 1.17x | Unclear Flow | HI | MID | NEUT | $0.38 | 10% |
| SPY 786.0P | 2026-10-16 | 2 | $102,528 | $8,434,385 | 128/241 | 0.53x | Premium Sale | HI | BID | BULL | $8.01 | 10% |
| SPY 757.0C | 2026-10-16 | 2 | $480,924 | $16,420,678 | 219/754 | 0.29x | Premium Sale | MED | BID | BEAR | $21.96 | 18% |
| SPY 785.0P | 2026-10-16 | 2 | $1,392,251 | $121,261,653 | 1,931/7,546 | 0.26x | Unclear Flow | HI | MID | NEUT | $7.21 | 11% |
| SPY 783.0C | 2026-10-22 | 8 | $80,080 | $7,633,704 | 260/207 | 1.26x | Premium Sale | HI | BID | BEAR | $3.08 | 10% |
| SPY 710.0P | 2026-11-13 | 30 | $79,156 | $2,928,074 | 616/1,195 | 0.52x | Speculative Long | MED | ASK | BEAR | $1.29 | 22% |
| SPY 781.0C | 2026-11-13 | 30 | $500,625 | $17,784,008 | 445/828 | 0.54x | Premium Sale | MED | BID | BEAR | $11.25 | 12% |
| SPY 755.0P | 2026-10-23 | 9 | $70,140 | $6,439,520 | 929/8,214 | 0.11x | Speculative Long | MED | ASK | BEAR | $0.76 | 14% |
| SPY 807.0C | 2026-11-06 | 23 | $36,764 | $3,027,186 | 364/210 | 1.73x | Call Overwrite/Sale | HI | BID | BEAR | $1.01 | 10% |
| SPY 781.0P | 2026-10-30 | 16 | $229,577 | $11,601,535 | 281/573 | 0.49x | Premium Sale | MED | BID | BULL | $8.17 | 11% |
| SPY 774.0P | 2026-10-23 | 9 | $163,506 | $13,212,709 | 476/1,064 | 0.45x | Put Hedge Candidate | MED | ASK | BEAR | $3.44 | 11% |
| SPY 794.0P | 2026-10-16 | 2 | $466,014 | $23,454,478 | 303/4 | 75.75x | Put Hedge Candidate | HI | BUY | BEAR | $15.38 | 1% |
| SPY 776.0P | 2026-11-13 | 30 | $299,325 | $10,930,214 | 325/330 | 0.98x | Put Hedge Candidate | HI | ASK | BEAR | $9.21 | 13% |
| SPY 760.0C | 2026-10-20 | 6 | $340,637 | $12,359,211 | 173/4 | 43.25x | Premium Sale | HI | BID | BEAR | $19.69 | 14% |
| SPY 729.0P | 2026-11-06 | 23 | $47,748 | $2,170,756 | 355/306 | 1.16x | Speculative Long | HI | ASK | BEAR | $1.35 | 19% |
| SPY 750.0P | 2026-10-19 | 5 | $100,317 | $12,900,068 | 5,901/3,476 | 1.70x | Unclear Flow | HI | MID | NEUT | $0.17 | 15% |
| SPY 776.0C | 2026-10-21 | 7 | $88,570 | $6,434,307 | 137/133 | 1.03x | Premium Sale | HI | BID | BEAR | $6.46 | 10% |
| SPY 774.0P | 2026-11-06 | 23 | $152,553 | $6,562,742 | 211/467 | 0.45x | Put Hedge Candidate | MED | ASK | BEAR | $7.23 | 13% |
| SPY 771.0P | 2026-10-23 | 9 | $175,028 | $14,747,867 | 658/2,669 | 0.25x | Premium Sale | MED | BID | BULL | $2.66 | 12% |
| SPY 762.0P | 2026-11-13 | 30 | $164,241 | $6,342,476 | 297/1,170 | 0.25x | Speculative Long | MED | ASK | BEAR | $5.53 | 14% |
| SPY 764.0P | 2026-11-20 | 37 | $208,356 | $6,968,217 | 291/1,853 | 0.16x | Speculative Long | MED | ASK | BEAR | $7.16 | 14% |
| SPY 776.0C | 2026-11-20 | 37 | $875,310 | $24,301,518 | 537/1,710 | 0.31x | Directional Flow | MED | ASK | BULL | $16.30 | 13% |
| SPY 793.0C | 2026-11-13 | 30 | $59,620 | $2,849,686 | 110/401 | 0.27x | Call Overwrite/Sale | MED | BID | BEAR | $5.42 | 11% |
| SPY 786.0C | 2026-10-23 | 9 | $142,780 | $14,265,972 | 605/1,949 | 0.31x | Directional Flow | MED | ASK | BULL | $2.36 | 10% |
| SPY 772.0P | 2026-10-15 | 1 | $189,384 | $35,926,859 | 2,428/4,229 | 0.57x | Unclear Flow | HI | MID | NEUT | $0.78 | 13% |
| SPY 776.0C | 2026-10-22 | 8 | $134,848 | $9,132,095 | 196/187 | 1.05x | Premium Sale | HI | BID | BEAR | $6.88 | 11% |
| SPY 685.0P | 2026-11-06 | 23 | $29,256 | $1,107,947 | 552/1,441 | 0.38x | Premium Sale | MED | BID | BULL | $0.53 | 27% |
| SPY 755.0C | 2026-11-20 | 37 | $4,620,294 | $85,219,749 | 1,428/2,598 | 0.55x | Premium Sale | MED | BID | BEAR | $32.36 | 15% |
| SPY 775.0P | 2026-10-21 | 7 | $230,692 | $21,553,917 | 749/459 | 1.63x | Unclear Flow | HI | MID | NEUT | $3.08 | 10% |
| SPY 780.0P | 2026-11-20 | 37 | $1,417,200 | $44,505,542 | 1,181/9,260 | 0.13x | Premium Sale | MED | BID | BULL | $12.00 | 13% |
| SPY 714.0P | 2026-11-20 | 37 | $68,085 | $2,222,794 | 343/510 | 0.67x | Speculative Long | MED | ASK | BEAR | $1.98 | 21% |
| SPY 770.0P | 2026-11-20 | 37 | $1,987,200 | $65,399,628 | 2,300/23,183 | 0.10x | Premium Sale | MED | BID | BULL | $8.64 | 14% |
| SPY 785.0P | 2026-10-19 | 5 | $47,061 | $3,763,126 | 63/147 | 0.43x | Premium Sale | MED | BID | BULL | $7.47 | 9% |
| SPY 771.0P | 2026-10-20 | 6 | $31,416 | $3,564,247 | 187/147 | 1.27x | Put Hedge Candidate | HI | ASK | BEAR | $1.68 | 11% |
| SPY 797.0C | 2026-11-20 | 37 | $138,852 | $6,081,384 | 252/1,268 | 0.20x | Call Overwrite/Sale | MED | BID | BEAR | $5.51 | 11% |
| SPY 760.0P | 2026-10-26 | 12 | $44,289 | $3,686,457 | 333/89 | 3.74x | Unclear Flow | HI | MID | NEUT | $1.33 | 13% |
| SPY 792.0C | 2026-10-30 | 16 | $70,560 | $5,469,716 | 280/2,776 | 0.10x | Speculative Long | MED | ASK | BULL | $2.52 | 10% |
| SPY 745.0P | 2026-11-27 | 44 | $91,394 | $2,855,925 | 191/279 | 0.68x | Speculative Long | MED | ASK | BEAR | $4.79 | 16% |
| SPY 764.0P | 2026-11-13 | 30 | $71,692 | $2,756,237 | 121/117 | 1.03x | Speculative Long | HI | ASK | BEAR | $5.93 | 14% |
| SPY 776.0C | 2026-10-23 | 9 | $351,025 | $22,201,565 | 475/1,601 | 0.30x | Premium Sale | MED | SEL | BEAR | $7.39 | 11% |
| SPY 775.0P | 2026-10-20 | 6 | $261,126 | $27,329,724 | 978/1,031 | 0.95x | Unclear Flow | HI | MID | NEUT | $2.67 | 10% |
| SPY 801.0C | 2026-11-13 | 30 | $48,675 | $2,818,878 | 165/1,064 | 0.16x | Call Overwrite/Sale | MED | BID | BEAR | $2.95 | 11% |
| SPY 791.0C | 2026-11-20 | 37 | $160,268 | $6,167,045 | 203/1,006 | 0.20x | Call Overwrite/Sale | MED | BID | BEAR | $7.89 | 12% |
| SPY 769.0P | 2026-10-16 | 2 | $187,575 | $29,652,323 | 2,501/5,309 | 0.47x | Unclear Flow | HI | MID | NEUT | $0.75 | 13% |
| SPY 790.0C | 2026-10-16 | 2 | $184,191 | $44,284,716 | 8,771/30,224 | 0.29x | Unclear Flow | HI | MID | NEUT | $0.21 | 10% |
| SPY 749.0C | 2026-10-16 | 2 | $409,356 | $10,455,616 | 137/323 | 0.42x | Premium Sale | HI | BID | BEAR | $29.88 | 20% |
| SPY 715.0P | 2026-10-30 | 16 | $139,920 | $7,718,658 | 3,180/3,846 | 0.83x | Unclear Flow | HI | MID | NEUT | $0.44 | 22% |
| SPY 781.0C | 2026-11-20 | 37 | $410,969 | $12,715,729 | 313/738 | 0.42x | Directional Flow | MED | ASK | BULL | $13.13 | 13% |
| SPY 767.0P | 2026-10-15 | 1 | $48,372 | $10,497,953 | 1,668/681 | 2.45x | Unclear Flow | HI | MID | NEUT | $0.29 | 14% |
| SPY 768.0P | 2026-10-23 | 9 | $134,638 | $11,712,014 | 652/2,566 | 0.25x | Put Hedge Candidate | MED | ASK | BEAR | $2.06 | 12% |
| SPY 753.0P | 2026-10-30 | 16 | $51,660 | $3,116,932 | 287/1,360 | 0.21x | Speculative Long | MED | ASK | BEAR | $1.80 | 15% |
| SPY 749.0P | 2026-10-30 | 16 | $44,402 | $2,684,633 | 298/993 | 0.30x | Speculative Long | MED | ASK | BEAR | $1.49 | 16% |
| SPY 776.0C | 2026-11-13 | 30 | $330,740 | $10,410,261 | 230/323 | 0.71x | Premium Sale | MED | BID | BEAR | $14.38 | 13% |
| SPY 768.0P | 2026-10-15 | 1 | $58,835 | $12,528,333 | 1,681/980 | 1.72x | Unclear Flow | HI | MID | NEUT | $0.35 | 14% |
| SPY 730.0P | 2026-11-20 | 37 | $4,012,940 | $134,695,149 | 14,180/57,564 | 0.25x | Unclear Flow | HI | MID | NEUT | $2.83 | 19% |
| SPY 748.0P | 2026-10-30 | 16 | $40,612 | $2,452,223 | 285/1,191 | 0.24x | Speculative Long | MED | ASK | BEAR | $1.42 | 16% |
| SPY 715.0P | 2026-11-27 | 44 | $48,608 | $1,448,571 | 196/1,558 | 0.13x | Speculative Long | MED | ASK | BEAR | $2.48 | 20% |
| SPY 775.0C | 2026-10-22 | 8 | $95,504 | $6,194,857 | 127/955 | 0.13x | Premium Sale | MED | BID | BEAR | $7.52 | 11% |
| SPY 781.0C | 2026-10-21 | 7 | $52,984 | $5,006,236 | 148/262 | 0.56x | Premium Sale | MED | BID | BEAR | $3.58 | 10% |
| SPY 778.0P | 2026-11-13 | 30 | $319,746 | $11,535,743 | 322/815 | 0.40x | Premium Sale | MED | BID | BULL | $9.93 | 12% |
| SPY 781.0P | 2026-11-20 | 37 | $279,225 | $8,711,847 | 225/360 | 0.62x | Put Hedge Candidate | MED | ASK | BEAR | $12.41 | 13% |
| SPY 725.0P | 2026-11-13 | 30 | $59,860 | $2,286,346 | 328/737 | 0.45x | Speculative Long | MED | ASK | BEAR | $1.83 | 19% |
| SPY 800.0P | 2026-11-20 | 37 | $1,535,040 | $39,908,982 | 656/1,098 | 0.60x | Put Hedge Candidate | MED | ASK | BEAR | $23.40 | 11% |
| SPY 758.0P | 2026-11-13 | 30 | $80,892 | $3,148,518 | 168/315 | 0.53x | Speculative Long | MED | ASK | BEAR | $4.81 | 15% |
| SPY 763.0P | 2026-10-16 | 2 | $80,091 | $13,141,323 | 2,427/9,136 | 0.27x | Unclear Flow | HI | MID | NEUT | $0.33 | 15% |
| SPY 773.0P | 2026-11-20 | 37 | $341,768 | $11,121,305 | 359/1,112 | 0.32x | Put Hedge Candidate | MED | ASK | BEAR | $9.52 | 13% |
| SPY 767.0P | 2026-10-19 | 5 | $44,756 | $6,029,664 | 536/2,585 | 0.21x | Directional Flow | MED | ASK | BEAR | $0.83 | 11% |
| SPY 788.0P | 2026-10-16 | 2 | $92,026 | $6,682,502 | 94/180 | 0.52x | Put Hedge Candidate | HI | BUY | BEAR | $9.79 | 10% |
| SPY 752.0P | 2026-11-20 | 37 | $115,345 | $3,918,610 | 230/1,182 | 0.19x | Speculative Long | MED | ASK | BEAR | $5.02 | 16% |
| SPY 764.0P | 2026-10-16 | 2 | $62,234 | $10,311,273 | 1,682/5,216 | 0.32x | Unclear Flow | HI | MID | NEUT | $0.37 | 15% |
| SPY 787.0C | 2026-10-20 | 6 | $56,264 | $8,505,966 | 541/202 | 2.68x | Unclear Flow | HI | MID | NEUT | $1.04 | 9% |
| SPY 781.0C | 2026-11-06 | 23 | $320,625 | $13,383,021 | 342/1,008 | 0.34x | Premium Sale | MED | BID | BEAR | $9.38 | 12% |
| SPY 695.0C | 2026-10-16 | 2 | $1,826,000 | $17,055,327 | 220/908 | 0.24x | Premium Sale | HI | SEL | BEAR | $83.00 | 1% |
| SPY 771.0C | 2026-10-20 | 6 | $97,212 | $5,944,158 | 101/196 | 0.52x | Premium Sale | MED | BID | BEAR | $9.62 | 11% |
| SPY 785.0C | 2026-10-19 | 5 | $147,320 | $22,344,400 | 1,160/1,496 | 0.78x | Unclear Flow | HI | MID | NEUT | $1.27 | 9% |
| SPY 778.0P | 2026-11-06 | 23 | $286,546 | $11,997,177 | 333/763 | 0.44x | Put Hedge Candidate | MED | ASK | BEAR | $8.61 | 12% |
| SPY 716.0P | 2026-11-20 | 37 | $55,610 | $1,815,988 | 268/536 | 0.50x | Speculative Long | MED | ASK | BEAR | $2.08 | 20% |
| SPY 775.0C | 2026-11-13 | 30 | $166,278 | $5,134,616 | 111/465 | 0.24x | Premium Sale | MED | BID | BEAR | $14.98 | 13% |
| SPY 755.0P | 2026-11-06 | 23 | $93,010 | $4,286,276 | 284/829 | 0.34x | Speculative Long | MED | ASK | BEAR | $3.28 | 15% |
| SPY 778.0C | 2026-11-06 | 23 | $159,608 | $6,093,582 | 142/900 | 0.16x | Directional Flow | MED | ASK | BULL | $11.24 | 12% |
| SPY 740.0P | 2026-11-20 | 37 | $2,612,874 | $88,476,715 | 7,198/40,599 | 0.18x | Unclear Flow | HI | MID | NEUT | $3.63 | 17% |
| SPY 772.0C | 2026-10-16 | 2 | $603,245 | $45,497,183 | 755/6,792 | 0.11x | Unclear Flow | HI | MID | NEUT | $7.99 | 13% |
| SPY 775.0C | 2026-10-20 | 6 | $91,218 | $6,911,783 | 138/371 | 0.37x | Premium Sale | MED | BID | BEAR | $6.61 | 10% |
| SPY 722.0P | 2026-11-20 | 37 | $63,585 | $2,106,807 | 270/807 | 0.33x | Speculative Long | MED | ASK | BEAR | $2.35 | 20% |
| SPY 738.0P | 2026-10-30 | 16 | $31,542 | $1,896,795 | 341/1,637 | 0.21x | Speculative Long | MED | ASK | BEAR | $0.93 | 18% |
| SPY 625.0P | 2026-10-30 | 16 | $115,000 | $4,115,435 | 11,500/1,185 | 9.70x | Unclear Flow | HI | MID | NEUT | $0.10 | 40% |
| SPY 707.0P | 2026-11-20 | 37 | $65,722 | $2,113,365 | 381/1,654 | 0.23x | Speculative Long | MED | ASK | BEAR | $1.73 | 22% |
| SPY 785.0C | 2026-11-06 | 23 | $125,079 | $5,845,154 | 173/1,365 | 0.13x | Premium Sale | MED | BID | BEAR | $7.23 | 11% |
| SPY 787.0P | 2026-10-16 | 2 | $100,570 | $7,759,820 | 113/492 | 0.23x | Put Hedge Candidate | MED | BUY | BEAR | $8.90 | 10% |
| SPY 765.0P | 2026-10-15 | 1 | $32,046 | $6,944,971 | 1,526/1,578 | 0.97x | Unclear Flow | HI | MID | NEUT | $0.21 | 15% |
| SPY 784.0C | 2026-10-21 | 7 | $47,944 | $5,317,297 | 208/568 | 0.37x | Premium Sale | MED | BID | BEAR | $2.30 | 9% |
| SPY 757.0P | 2026-10-21 | 7 | $45,262 | $5,142,318 | 854/1,118 | 0.76x | Unclear Flow | HI | MID | NEUT | $0.53 | 14% |
| SPY 797.0P | 2026-11-20 | 37 | $653,730 | $17,642,721 | 308/332 | 0.93x | Put Hedge Candidate | MED | ASK | BEAR | $21.23 | 11% |
| SPY 781.0C | 2026-10-30 | 16 | $159,556 | $8,555,406 | 226/1,530 | 0.15x | Directional Flow | MED | ASK | BULL | $7.06 | 11% |
| SPY 725.0P | 2026-11-27 | 44 | $40,033 | $1,227,146 | 133/125 | 1.06x | Speculative Long | MED | ASK | BEAR | $3.01 | 19% |
| SPY 761.0C | 2026-10-20 | 6 | $203,500 | $7,789,141 | 110/8 | 13.75x | Directional Flow | HI | BUY | BULL | $18.50 | 9% |
| SPY 743.0P | 2026-10-30 | 16 | $109,825 | $6,575,166 | 955/1,856 | 0.51x | Unclear Flow | HI | MID | NEUT | $1.15 | 17% |
| SPY 767.0P | 2026-11-20 | 37 | $258,594 | $8,587,139 | 329/1,213 | 0.27x | Put Hedge Candidate | MED | ASK | BEAR | $7.86 | 14% |
| SPY 801.0C | 2026-10-30 | 16 | $101,352 | $10,307,974 | 1,236/1,635 | 0.76x | Unclear Flow | HI | MID | NEUT | $0.82 | 10% |
| SPY 771.0C | 2026-11-06 | 23 | $144,000 | $4,566,499 | 90/335 | 0.27x | Directional Flow | MED | ASK | BULL | $16.00 | 13% |
| SPY 780.0C | 2026-11-13 | 30 | $1,664,704 | $57,742,694 | 1,406/1,504 | 0.93x | Unclear Flow | HI | MID | NEUT | $11.84 | 12% |
| SPY 774.0P | 2026-10-22 | 8 | $55,714 | $4,849,492 | 178/243 | 0.73x | Put Hedge Candidate | MED | ASK | BEAR | $3.13 | 11% |
| SPY 779.0P | 2026-11-13 | 30 | $175,355 | $6,282,067 | 170/236 | 0.72x | Put Hedge Candidate | MED | ASK | BEAR | $10.31 | 12% |
| SPY 759.0P | 2026-11-20 | 37 | $100,245 | $3,383,245 | 163/925 | 0.18x | Speculative Long | MED | ASK | BEAR | $6.15 | 15% |
| SPY 721.0P | 2026-11-20 | 37 | $56,011 | $1,854,536 | 243/732 | 0.33x | Speculative Long | MED | ASK | BEAR | $2.30 | 20% |
| SPY 777.0C | 2026-11-06 | 23 | $400,698 | $14,961,411 | 339/960 | 0.35x | Directional Flow | MED | BUY | BULL | $11.82 | 12% |
| SPY 787.0C | 2026-10-16 | 2 | $107,406 | $22,740,913 | 2,106/5,507 | 0.38x | Unclear Flow | HI | MID | NEUT | $0.51 | 10% |
| SPY 719.0P | 2026-11-20 | 37 | $42,336 | $1,396,603 | 192/306 | 0.63x | Speculative Long | MED | ASK | BEAR | $2.21 | 20% |
| SPY 713.0P | 2026-11-20 | 37 | $54,071 | $1,762,635 | 278/936 | 0.30x | Speculative Long | MED | ASK | BEAR | $1.94 | 21% |
| SPY 730.0P | 2026-11-06 | 23 | $57,616 | $2,627,904 | 416/2,782 | 0.15x | Speculative Long | MED | ASK | BEAR | $1.38 | 19% |
| SPY 769.0P | 2026-10-23 | 9 | $719,550 | $61,899,750 | 3,198/8,769 | 0.36x | Unclear Flow | HI | MID | NEUT | $2.25 | 12% |
| SPY 782.0C | 2026-11-13 | 30 | $194,103 | $7,069,570 | 182/380 | 0.48x | Premium Sale | MED | BID | BEAR | $10.66 | 12% |
| SPY 735.0P | 2026-11-27 | 44 | $60,616 | $1,881,291 | 161/334 | 0.48x | Speculative Long | MED | ASK | BEAR | $3.76 | 18% |
| SPY 766.0P | 2026-11-20 | 37 | $113,538 | $3,778,887 | 149/1,577 | 0.09x | Speculative Long | MED | ASK | BEAR | $7.62 | 14% |
| SPY 795.0C | 2026-11-13 | 30 | $72,140 | $3,607,758 | 153/636 | 0.24x | Call Overwrite/Sale | MED | BID | BEAR | $4.71 | 11% |
| SPY 700.0P | 2026-11-20 | 37 | $1,024,328 | $32,190,216 | 6,739/50,031 | 0.13x | Unclear Flow | HI | MID | NEUT | $1.52 | 23% |
| SPY 756.0P | 2026-11-06 | 23 | $56,100 | $2,585,255 | 165/294 | 0.56x | Speculative Long | MED | ASK | BEAR | $3.40 | 15% |
| SPY 781.0P | 2026-11-13 | 30 | $142,528 | $5,031,753 | 128/166 | 0.77x | Put Hedge Candidate | MED | ASK | BEAR | $11.13 | 12% |
| SPY 781.0C | 2026-10-22 | 8 | $168,777 | $14,597,953 | 423/236 | 1.79x | Unclear Flow | HI | MID | NEUT | $3.99 | 10% |
| SPY 743.0P | 2026-11-13 | 30 | $58,506 | $2,290,267 | 196/613 | 0.32x | Speculative Long | MED | ASK | BEAR | $2.99 | 17% |
| SPY 783.0P | 2026-10-23 | 9 | $109,550 | $7,327,948 | 151/377 | 0.40x | Put Hedge Candidate | MED | ASK | BEAR | $7.25 | 10% |
| SPY 734.0P | 2026-11-06 | 23 | $35,838 | $1,644,361 | 229/471 | 0.49x | Speculative Long | MED | ASK | BEAR | $1.56 | 18% |
| SPY 769.0C | 2026-11-06 | 23 | $127,750 | $3,847,052 | 73/302 | 0.24x | Directional Flow | MED | ASK | BULL | $17.50 | 13% |
| SPY 771.0P | 2026-10-30 | 16 | $121,900 | $6,864,491 | 263/2,800 | 0.09x | Put Hedge Candidate | MED | ASK | BEAR | $4.63 | 12% |
| SPY 775.0P | 2026-11-06 | 23 | $105,560 | $4,518,887 | 140/1,530 | 0.09x | Put Hedge Candidate | MED | ASK | BEAR | $7.54 | 13% |
| SPY 782.0C | 2026-11-06 | 23 | $784,098 | $33,633,037 | 889/861 | 1.03x | Unclear Flow | HI | MID | NEUT | $8.82 | 12% |
| SPY 785.0C | 2026-11-13 | 30 | $90,500 | $3,539,741 | 100/540 | 0.19x | Directional Flow | MED | ASK | BULL | $9.05 | 12% |
| SPY 747.0P | 2026-11-13 | 30 | $50,213 | $1,968,267 | 149/363 | 0.41x | Speculative Long | MED | ASK | BEAR | $3.37 | 16% |
| SPY 761.0P | 2026-11-20 | 37 | $90,767 | $3,054,874 | 139/1,066 | 0.13x | Speculative Long | MED | ASK | BEAR | $6.53 | 15% |
| SPY 760.0P | 2026-10-16 | 2 | $89,958 | $15,682,818 | 4,089/32,774 | 0.12x | Unclear Flow | HI | MID | NEUT | $0.22 | 16% |
| SPY 767.0P | 2026-10-16 | 2 | $120,450 | $19,814,535 | 2,190/10,297 | 0.21x | Unclear Flow | HI | MID | NEUT | $0.55 | 14% |
| SPY 770.0P | 2026-10-26 | 12 | $184,698 | $14,368,858 | 662/638 | 1.04x | Unclear Flow | HI | MID | NEUT | $2.79 | 11% |
| SPY 758.0P | 2026-11-20 | 37 | $80,595 | $2,723,305 | 135/737 | 0.18x | Speculative Long | MED | ASK | BEAR | $5.97 | 15% |
| SPY 796.0P | 2026-11-13 | 30 | $349,592 | $10,468,919 | 178/174 | 1.02x | Put Hedge Candidate | MED | ASK | BEAR | $19.64 | 11% |
| SPY 717.0P | 2026-11-20 | 37 | $42,089 | $1,380,950 | 199/515 | 0.39x | Speculative Long | MED | ASK | BEAR | $2.12 | 20% |
| SPY 787.0C | 2026-10-15 | 1 | $35,952 | $10,045,675 | 1,498/977 | 1.53x | Unclear Flow | HI | MID | NEUT | $0.24 | 10% |
| SPY 773.0P | 2026-10-22 | 8 | $38,257 | $3,384,910 | 134/142 | 0.94x | Put Hedge Candidate | MED | ASK | BEAR | $2.85 | 11% |
| SPY 830.0C | 2026-11-20 | 37 | $159,162 | $12,261,444 | 3,882/7,709 | 0.50x | Unclear Flow | HI | MID | NEUT | $0.41 | 10% |
| SPY 748.0P | 2026-11-13 | 30 | $43,500 | $1,703,743 | 125/248 | 0.50x | Speculative Long | MED | ASK | BEAR | $3.48 | 16% |
| SPY 779.0C | 2026-10-30 | 16 | $524,436 | $26,221,730 | 638/1,494 | 0.43x | Unclear Flow | HI | MID | NEUT | $8.22 | 11% |
| SPY 788.0P | 2026-10-19 | 5 | $60,390 | $4,170,896 | 61/109 | 0.56x | Put Hedge Candidate | MED | ASK | BEAR | $9.90 | 8% |
| SPY 769.0C | 2026-10-16 | 2 | $379,800 | $23,780,523 | 360/3,550 | 0.10x | Unclear Flow | HI | MID | NEUT | $10.55 | 14% |
| SPY 768.0P | 2026-11-13 | 30 | $149,221 | $5,662,823 | 218/561 | 0.39x | Put Hedge Candidate | MED | ASK | BEAR | $6.85 | 14% |
| SPY 773.0C | 2026-10-30 | 16 | $190,441 | $7,823,099 | 157/775 | 0.20x | Premium Sale | MED | SEL | BEAR | $12.13 | 12% |
| SPY 755.0P | 2026-10-16 | 2 | $117,376 | $19,567,376 | 8,384/37,879 | 0.22x | Unclear Flow | HI | MID | NEUT | $0.14 | 18% |
| SPY 773.0P | 2026-10-30 | 16 | $101,626 | $5,631,129 | 196/1,773 | 0.11x | Put Hedge Candidate | MED | ASK | BEAR | $5.19 | 12% |
| SPY 785.0C | 2026-10-26 | 12 | $103,272 | $8,940,623 | 331/163 | 2.03x | Unclear Flow | HI | MID | NEUT | $3.12 | 9% |
| SPY 760.0P | 2026-10-20 | 6 | $31,416 | $3,915,280 | 616/954 | 0.65x | Unclear Flow | HI | MID | NEUT | $0.51 | 13% |
| SPY 745.0P | 2026-11-13 | 30 | $55,792 | $2,186,642 | 176/1,282 | 0.14x | Speculative Long | MED | ASK | BEAR | $3.17 | 17% |
| SPY 753.0P | 2026-11-13 | 30 | $41,616 | $1,628,312 | 102/207 | 0.49x | Speculative Long | MED | ASK | BEAR | $4.08 | 16% |
| SPY 798.0P | 2026-10-16 | 2 | $1,114,673 | $42,835,865 | 551/3 | 183.67x | Unclear Flow | HI | MID | NEUT | $20.23 | 22% |
| SPY 772.0C | 2026-10-30 | 16 | $148,062 | $5,878,809 | 115/947 | 0.12x | Premium Sale | MED | BID | BEAR | $12.88 | 12% |
| SPY 760.0P | 2026-11-27 | 44 | $47,503 | $1,475,621 | 67/114 | 0.59x | Speculative Long | MED | ASK | BEAR | $7.09 | 15% |
| SPY 737.0C | 2026-10-16 | 2 | $116,340 | $2,156,301 | 28/172 | 0.16x | Premium Sale | MED | BID | BEAR | $41.55 | 32% |
| SPY 708.0P | 2026-11-20 | 37 | $35,626 | $1,151,287 | 203/627 | 0.32x | Speculative Long | MED | ASK | BEAR | $1.75 | 21% |
| SPY 771.0C | 2026-11-20 | 37 | $1,067,040 | $26,697,425 | 540/590 | 0.92x | Unclear Flow | HI | MID | NEUT | $19.76 | 14% |
| SPY 776.0P | 2026-11-20 | 37 | $164,928 | $5,293,569 | 157/564 | 0.28x | Premium Sale | MED | BID | BULL | $10.50 | 13% |
| SPY 745.0P | 2026-11-06 | 23 | $45,326 | $2,103,189 | 201/1,161 | 0.17x | Speculative Long | MED | ASK | BEAR | $2.25 | 17% |
| SPY 782.0C | 2026-11-20 | 37 | $183,011 | $5,789,320 | 146/713 | 0.20x | Premium Sale | MED | BID | BEAR | $12.54 | 12% |
| SPY 725.0C | 2026-10-16 | 2 | $696,920 | $10,122,040 | 131/1,209 | 0.11x | Premium Sale | MED | SEL | BEAR | $53.20 | 1% |
| SPY 825.0C | 2026-11-20 | 37 | $179,046 | $12,912,103 | 2,842/12,652 | 0.22x | Unclear Flow | MED | MID | NEUT | $0.63 | 10% |
| SPY 740.0P | 2026-11-06 | 23 | $41,719 | $1,923,526 | 219/2,120 | 0.10x | Speculative Long | MED | ASK | BEAR | $1.90 | 17% |
| SPY 765.0P | 2026-11-13 | 30 | $65,698 | $2,518,911 | 107/879 | 0.12x | Speculative Long | MED | ASK | BEAR | $6.14 | 14% |
| SPY 773.0P | 2026-11-06 | 23 | $111,861 | $4,853,428 | 162/362 | 0.45x | Premium Sale | MED | BID | BULL | $6.91 | 13% |
| SPY 772.0P | 2026-11-20 | 37 | $160,341 | $5,240,014 | 174/1,021 | 0.17x | Put Hedge Candidate | MED | ASK | BEAR | $9.21 | 13% |
| SPY 773.0P | 2026-11-13 | 30 | $142,379 | $5,285,269 | 173/756 | 0.23x | Put Hedge Candidate | MED | ASK | BEAR | $8.23 | 13% |
| SPY 762.0P | 2026-10-16 | 2 | $36,932 | $6,341,519 | 1,319/10,283 | 0.13x | Unclear Flow | HI | MID | NEUT | $0.28 | 15% |
| SPY 740.0P | 2026-11-13 | 30 | $148,512 | $5,806,482 | 544/1,261 | 0.43x | Unclear Flow | HI | MID | NEUT | $2.73 | 17% |
| SPY 754.0C | 2026-10-16 | 2 | $191,576 | $5,824,398 | 77/733 | 0.11x | Premium Sale | MED | BID | BEAR | $24.88 | 17% |
| SPY 804.0C | 2026-11-13 | 30 | $29,799 | $1,832,528 | 129/336 | 0.38x | Call Overwrite/Sale | MED | BID | BEAR | $2.31 | 10% |
| SPY 770.0P | 2026-11-13 | 30 | $144,256 | $5,432,903 | 196/1,224 | 0.16x | Put Hedge Candidate | MED | ASK | BEAR | $7.36 | 13% |
| SPY 787.0P | 2026-10-19 | 5 | $47,992 | $3,482,467 | 53/145 | 0.37x | Put Hedge Candidate | MED | ASK | BEAR | $9.05 | 9% |
| SPY 754.0P | 2026-11-13 | 30 | $42,150 | $1,647,730 | 100/320 | 0.31x | Speculative Long | MED | ASK | BEAR | $4.21 | 15% |
| SPY 768.0P | 2026-10-30 | 16 | $266,061 | $15,268,520 | 677/1,856 | 0.36x | Unclear Flow | MED | MID | NEUT | $3.93 | 13% |
| SPY 744.0P | 2026-11-13 | 30 | $40,283 | $1,578,639 | 131/492 | 0.27x | Speculative Long | MED | ASK | BEAR | $3.08 | 17% |
| SPY 790.0C | 2026-10-19 | 5 | $34,965 | $7,065,050 | 945/4,266 | 0.22x | Unclear Flow | HI | MID | NEUT | $0.37 | 8% |
| SPY 770.0P | 2026-10-21 | 7 | $89,056 | $9,089,556 | 484/809 | 0.60x | Unclear Flow | HI | MID | NEUT | $1.84 | 11% |
| SPY 771.0P | 2026-11-20 | 37 | $157,080 | $5,151,000 | 176/1,428 | 0.12x | Put Hedge Candidate | MED | ASK | BEAR | $8.93 | 14% |
| SPY 765.0P | 2026-10-19 | 5 | $30,756 | $4,183,616 | 466/1,631 | 0.29x | Unclear Flow | HI | MID | NEUT | $0.66 | 12% |
| SPY 758.0P | 2026-10-16 | 2 | $35,378 | $5,765,312 | 1,862/8,016 | 0.23x | Unclear Flow | HI | MID | NEUT | $0.19 | 17% |
| SPY 712.0P | 2026-11-20 | 37 | $30,861 | $1,003,201 | 162/649 | 0.25x | Speculative Long | MED | ASK | BEAR | $1.90 | 21% |
| SPY 787.0C | 2026-10-30 | 16 | $202,922 | $13,338,008 | 482/1,051 | 0.46x | Unclear Flow | MED | MID | NEUT | $4.21 | 11% |
| SPY 778.0P | 2026-11-27 | 44 | $51,944 | $1,525,768 | 43/119 | 0.36x | Put Hedge Candidate | MED | ASK | BEAR | $12.08 | 13% |
| SPY 752.0P | 2026-11-13 | 30 | $35,550 | $1,391,935 | 90/295 | 0.31x | Speculative Long | MED | ASK | BEAR | $3.95 | 16% |
| SPY 802.0C | 2026-11-13 | 30 | $33,094 | $1,946,686 | 121/575 | 0.21x | Call Overwrite/Sale | MED | BID | BEAR | $2.74 | 11% |
| SPY 774.0C | 2026-11-13 | 30 | $70,560 | $2,125,361 | 45/246 | 0.18x | Premium Sale | MED | BID | BEAR | $15.68 | 13% |
| SPY 742.0C | 2026-10-16 | 2 | $151,085 | $3,149,148 | 41/238 | 0.17x | Premium Sale | MED | BID | BEAR | $36.85 | 23% |
| SPY 751.0P | 2026-11-13 | 30 | $30,982 | $1,213,042 | 81/199 | 0.41x | Speculative Long | MED | ASK | BEAR | $3.83 | 16% |
| SPY 787.0C | 2026-11-06 | 23 | $216,376 | $10,678,036 | 344/267 | 1.29x | Unclear Flow | HI | MID | NEUT | $6.29 | 11% |
| SPY 767.0P | 2026-10-23 | 9 | $211,280 | $18,539,030 | 1,112/5,742 | 0.19x | Unclear Flow | MED | MID | NEUT | $1.90 | 12% |
| SPY 784.0C | 2026-10-30 | 16 | $240,120 | $14,267,567 | 435/1,681 | 0.26x | Unclear Flow | MED | MID | NEUT | $5.52 | 11% |
| SPY 778.0P | 2026-10-21 | 7 | $109,560 | $9,574,944 | 264/745 | 0.35x | Unclear Flow | MED | MID | NEUT | $4.15 | 10% |
| SPY 775.0C | 2026-10-30 | 16 | $607,940 | $26,619,162 | 565/6,137 | 0.09x | Unclear Flow | MED | MID | NEUT | $10.76 | 12% |
| SPY 789.0C | 2026-11-20 | 37 | $111,069 | $4,093,465 | 126/785 | 0.16x | Premium Sale | MED | BID | BEAR | $8.82 | 12% |
| SPY 793.0C | 2026-10-22 | 8 | $37,476 | $5,744,618 | 694/975 | 0.71x | Unclear Flow | HI | MID | NEUT | $0.54 | 9% |
| SPY 791.0C | 2026-10-23 | 9 | $43,890 | $5,544,479 | 418/1,662 | 0.25x | Unclear Flow | MED | MID | NEUT | $1.05 | 9% |
| SPY 759.0P | 2026-11-13 | 30 | $29,910 | $1,161,346 | 60/143 | 0.42x | Speculative Long | MED | ASK | BEAR | $4.98 | 15% |
| SPY 774.0P | 2026-11-13 | 30 | $93,086 | $3,438,566 | 109/376 | 0.29x | Put Hedge Candidate | MED | ASK | BEAR | $8.54 | 13% |
| SPY 783.0P | 2026-11-20 | 37 | $107,487 | $3,310,187 | 81/252 | 0.32x | Put Hedge Candidate | MED | ASK | BEAR | $13.27 | 12% |
| SPY 769.0P | 2026-10-19 | 5 | $37,236 | $4,911,075 | 348/410 | 0.85x | Unclear Flow | HI | MID | NEUT | $1.07 | 11% |
| SPY 740.0P | 2026-10-23 | 9 | $63,984 | $5,668,191 | 2,064/10,717 | 0.19x | Unclear Flow | MED | MID | NEUT | $0.31 | 17% |
| SPY 783.0C | 2026-11-20 | 37 | $129,168 | $4,174,965 | 108/860 | 0.13x | Premium Sale | MED | BID | BEAR | $11.96 | 12% |
| SPY 742.0P | 2026-11-20 | 37 | $37,768 | $1,283,129 | 99/701 | 0.14x | Speculative Long | MED | ASK | BEAR | $3.81 | 17% |
| SPY 782.0P | 2026-10-23 | 9 | $42,880 | $2,943,571 | 64/137 | 0.47x | Put Hedge Candidate | MED | ASK | BEAR | $6.70 | 10% |
| SPY 789.0C | 2026-11-13 | 30 | $41,296 | $1,778,257 | 58/328 | 0.18x | Directional Flow | MED | ASK | BULL | $7.12 | 11% |
| SPY 769.0P | 2026-11-13 | 30 | $86,620 | $3,272,556 | 122/507 | 0.24x | Put Hedge Candidate | MED | ASK | BEAR | $7.10 | 14% |
| SPY 739.0C | 2026-10-16 | 2 | $363,165 | $7,155,489 | 93/651 | 0.14x | Premium Sale | MED | SEL | BEAR | $39.05 | 1% |
| SPY 770.0P | 2026-11-27 | 44 | $67,060 | $2,037,638 | 71/118 | 0.60x | Put Hedge Candidate | MED | ASK | BEAR | $9.45 | 14% |
| SPY 768.0C | 2026-10-15 | 1 | $168,330 | $10,903,257 | 155/136 | 1.14x | Unclear Flow | HI | MID | NEUT | $10.86 | 14% |
| SPY 797.0C | 2026-11-13 | 30 | $32,113 | $1,684,598 | 79/564 | 0.14x | Call Overwrite/Sale | MED | BID | BEAR | $4.06 | 11% |
| SPY 761.0P | 2026-11-13 | 30 | $29,370 | $1,136,879 | 55/163 | 0.34x | Speculative Long | MED | ASK | BEAR | $5.34 | 14% |
| SPY 777.0P | 2026-11-06 | 23 | $379,764 | $16,051,690 | 462/994 | 0.46x | Unclear Flow | MED | MID | NEUT | $8.22 | 12% |
| SPY 783.0P | 2026-10-15 | 1 | $1,363,635 | $144,984,241 | 2,457/586 | 4.19x | Unclear Flow | HI | WID | NEUT | $5.55 | 12% |
| SPY 764.0P | 2026-10-30 | 16 | $73,628 | $4,315,940 | 233/2,207 | 0.11x | Unclear Flow | MED | MID | NEUT | $3.16 | 13% |
| SPY 771.0P | 2026-11-06 | 23 | $65,780 | $2,889,238 | 104/251 | 0.41x | Put Hedge Candidate | MED | ASK | BEAR | $6.33 | 13% |
| SPY 785.0P | 2026-10-30 | 16 | $62,372 | $2,957,450 | 61/424 | 0.14x | Put Hedge Candidate | MED | ASK | BEAR | $10.22 | 11% |
| SPY 788.0C | 2026-10-30 | 16 | $147,072 | $9,977,868 | 384/1,327 | 0.29x | Unclear Flow | MED | MID | NEUT | $3.83 | 10% |
| SPY 764.0P | 2026-11-06 | 23 | $31,926 | $1,445,272 | 68/427 | 0.16x | Speculative Long | MED | ASK | BEAR | $4.70 | 14% |
| SPY 764.0C | 2026-11-06 | 23 | $215,281 | $5,757,937 | 101/225 | 0.45x | Premium Sale | MED | BID | BEAR | $21.31 | 14% |
| SPY 741.0C | 2026-10-20 | 6 | $405,637 | $8,156,909 | 107/2 | 53.50x | Unclear Flow | HI | MID | NEUT | $37.91 | 18% |
| SPY 780.0P | 2026-11-06 | 23 | $96,768 | $3,984,885 | 103/1,069 | 0.10x | Premium Sale | MED | BID | BULL | $9.39 | 12% |
| SPY 782.0P | 2026-11-13 | 30 | $85,618 | $2,998,215 | 74/322 | 0.23x | Put Hedge Candidate | MED | ASK | BEAR | $11.57 | 12% |
| SPY 744.0C | 2026-10-16 | 2 | $160,126 | $3,528,180 | 46/171 | 0.27x | Premium Sale | MED | SEL | BEAR | $34.81 | 28% |
| SPY 788.0C | 2026-11-20 | 37 | $311,550 | $11,235,254 | 335/893 | 0.38x | Unclear Flow | MED | MID | NEUT | $9.30 | 12% |
| SPY 795.0P | 2026-11-06 | 23 | $186,533 | $6,250,972 | 103/240 | 0.43x | Put Hedge Candidate | MED | ASK | BEAR | $18.11 | 11% |
| SPY 786.0C | 2026-11-20 | 37 | $349,848 | $12,073,566 | 339/1,170 | 0.29x | Unclear Flow | MED | MID | NEUT | $10.32 | 12% |
| SPY 779.0C | 2026-11-20 | 37 | $407,824 | $12,076,693 | 284/970 | 0.29x | Unclear Flow | MED | MID | NEUT | $14.36 | 13% |
| SPY 728.0C | 2026-10-16 | 2 | $220,044 | $3,397,715 | 44/196 | 0.22x | Premium Sale | MED | SEL | BEAR | $50.01 | 1% |
| SPY 765.0C | 2026-11-13 | 30 | $167,887 | $4,112,906 | 75/150 | 0.50x | Premium Sale | MED | BID | BEAR | $22.38 | 14% |
| SPY 782.0P | 2026-11-20 | 37 | $60,301 | $1,869,901 | 47/111 | 0.42x | Put Hedge Candidate | MED | ASK | BEAR | $12.83 | 12% |
| SPY 790.0C | 2026-11-06 | 23 | $109,151 | $5,844,493 | 217/1,724 | 0.13x | Unclear Flow | MED | MID | NEUT | $5.03 | 11% |
| SPY 753.0C | 2026-10-16 | 2 | $174,420 | $5,155,263 | 68/473 | 0.14x | Directional Flow | MED | BUY | BULL | $25.65 | 1% |
| SPY 772.0P | 2026-11-06 | 23 | $29,925 | $1,298,462 | 45/373 | 0.12x | Put Hedge Candidate | MED | ASK | BEAR | $6.65 | 13% |
| SPY 798.0P | 2026-11-20 | 37 | $151,317 | $4,035,094 | 69/162 | 0.43x | Put Hedge Candidate | MED | ASK | BEAR | $21.93 | 11% |
| SPY 810.0C | 2026-11-06 | 23 | $40,680 | $3,586,730 | 565/3,842 | 0.15x | Unclear Flow | MED | MID | NEUT | $0.72 | 10% |
| SPY 772.0C | 2026-11-06 | 23 | $89,857 | $2,933,924 | 59/353 | 0.17x | Directional Flow | MED | BUY | BULL | $15.23 | 13% |
| SPY 767.0P | 2026-11-13 | 30 | $41,580 | $1,584,061 | 63/229 | 0.28x | Put Hedge Candidate | MED | ASK | BEAR | $6.60 | 14% |
| SPY 747.0C | 2026-10-16 | 2 | $127,480 | $3,059,892 | 40/223 | 0.18x | Directional Flow | MED | BUY | BULL | $31.87 | 1% |
| SPY 781.0P | 2026-11-06 | 23 | $70,632 | $2,884,694 | 72/541 | 0.13x | Premium Sale | MED | SEL | BULL | $9.81 | 12% |
| SPY 765.0C | 2026-11-06 | 23 | $151,848 | $4,158,814 | 74/450 | 0.16x | Premium Sale | MED | BID | BEAR | $20.52 | 14% |
| SPY 748.0C | 2026-10-16 | 2 | $249,237 | $6,189,350 | 81/429 | 0.19x | Unclear Flow | MED | MID | NEUT | $30.77 | 18% |
| SPY 720.0P | 2026-11-13 | 30 | $34,830 | $1,311,338 | 215/635 | 0.34x | Unclear Flow | MED | MID | NEUT | $1.62 | 20% |
| SPY 755.0C | 2026-10-20 | 6 | $245,310 | $7,519,436 | 102/3 | 34.00x | Unclear Flow | HI | MID | NEUT | $24.05 | 14% |
| SPY 790.0P | 2026-11-06 | 23 | $86,376 | $3,144,605 | 59/146 | 0.40x | Put Hedge Candidate | MED | ASK | BEAR | $14.64 | 11% |
| SPY 754.0C | 2026-10-20 | 6 | $301,560 | $8,885,605 | 120/1 | 120.00x | Unclear Flow | HI | MID | NEUT | $25.13 | 14% |
| SPY 789.0C | 2026-10-23 | 9 | $53,428 | $6,161,747 | 361/2,028 | 0.18x | Unclear Flow | MED | MID | NEUT | $1.48 | 9% |
| SPY 786.0C | 2026-11-06 | 23 | $34,451 | $1,653,308 | 51/249 | 0.20x | Directional Flow | MED | ASK | BULL | $6.76 | 11% |
| SPY 810.0C | 2026-11-27 | 44 | $33,579 | $1,696,648 | 117/247 | 0.47x | Unclear Flow | MED | MID | NEUT | $2.87 | 11% |
| SPY 755.0C | 2026-10-23 | 9 | $1,170,484 | $33,776,097 | 476/1,447 | 0.33x | Unclear Flow | MED | MID | NEUT | $24.59 | 11% |
| SPY 763.0C | 2026-11-06 | 23 | $106,200 | $2,773,414 | 48/194 | 0.25x | Premium Sale | MED | BID | BEAR | $22.12 | 14% |
| SPY 767.0C | 2026-11-06 | 23 | $71,972 | $2,071,161 | 38/358 | 0.11x | Premium Sale | MED | SEL | BEAR | $18.94 | 14% |
| SPY 786.0C | 2026-10-30 | 16 | $67,452 | $4,288,890 | 146/1,475 | 0.10x | Unclear Flow | MED | MID | NEUT | $4.62 | 11% |
| SPY 795.0C | 2026-11-06 | 23 | $40,172 | $2,465,363 | 121/1,138 | 0.11x | Unclear Flow | MED | MID | NEUT | $3.32 | 11% |
| SPY 730.0C | 2026-10-23 | 9 | $132,516 | $2,054,294 | 27/175 | 0.15x | Premium Sale | MED | BID | BEAR | $49.08 | 1% |
| SPY 734.0C | 2026-10-16 | 2 | $94,227 | $1,619,023 | 21/227 | 0.09x | Directional Flow | MED | BUY | BULL | $44.87 | 1% |
| SPY 776.0P | 2026-11-06 | 23 | $108,606 | $4,622,886 | 138/907 | 0.15x | Unclear Flow | MED | MID | NEUT | $7.87 | 12% |
| SPY 770.0C | 2026-11-13 | 30 | $50,085 | $1,373,100 | 27/193 | 0.14x | Premium Sale | MED | SEL | BEAR | $18.55 | 13% |
| SPY 764.0C | 2026-11-20 | 37 | $77,578 | $1,688,908 | 31/141 | 0.22x | Premium Sale | MED | BID | BEAR | $25.02 | 14% |
| SPY 793.0P | 2026-10-30 | 16 | $37,536 | $1,504,709 | 24/113 | 0.21x | Put Hedge Candidate | MED | ASK | BEAR | $15.64 | 10% |
| SPY 772.0C | 2026-11-13 | 30 | $32,547 | $932,702 | 19/135 | 0.14x | Premium Sale | MED | BID | BEAR | $17.13 | 13% |
| SPY 780.0P | 2026-10-22 | 8 | $38,880 | $2,978,237 | 72/470 | 0.15x | Unclear Flow | MED | MID | NEUT | $5.40 | 10% |
| SPY 766.0P | 2026-11-13 | 30 | $36,888 | $1,411,415 | 58/547 | 0.11x | Unclear Flow | MED | MID | NEUT | $6.36 | 14% |
| SPY 732.0C | 2026-10-16 | 2 | $64,694 | $1,080,002 | 14/130 | 0.11x | Premium Sale | MED | SEL | BEAR | $46.21 | 1% |
| SPY 763.0P | 2026-11-06 | 23 | $31,050 | $1,411,236 | 69/517 | 0.13x | Unclear Flow | MED | MID | NEUT | $4.50 | 14% |
| SPY 833.0C | 2026-10-30 | 16 | $82,086 | $11,920,540 | 27,362/420 | 65.15x | Unclear Flow | HI | WID | NEUT | $0.03 | 12% |
| SPY 760.0C | 2026-10-15 | 1 | $52,024 | $2,115,131 | 28/230 | 0.12x | Directional Flow | MED | BUY | BULL | $18.58 | 1% |
| SPY 755.0C | 2026-11-13 | 30 | $67,342 | $1,344,572 | 22/233 | 0.09x | Premium Sale | MED | BID | BEAR | $30.61 | 15% |
| SPY 745.0C | 2026-10-23 | 9 | $68,570 | $1,483,735 | 20/172 | 0.12x | Premium Sale | MED | BID | BEAR | $34.28 | 1% |
| SPY 762.0C | 2026-11-20 | 37 | $42,568 | $892,232 | 16/159 | 0.10x | Premium Sale | MED | BID | BEAR | $26.61 | 15% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.