Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$50,731,377 Total Flow
85.1% Bull
14.9% Bear
4-14 Days (Swing)
MIXED
$61,872,052 Total Flow
44.1% Bull
55.9% Bear
15+ Days (Macro)
BEARISH
$21,344,667 Total Flow
37.4% Bull
62.6% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT 417.5C | 2026-04-24 | 1 | $4,424,879 | $732,886,306 | 17,629/1,726 | 10.21x | Directional Flow | HI | ASK | BULL | $2.51 | 1% |
| MSFT 430.0C | 2026-05-01 | 8 | $2,920,056 | $52,857,158 | 3,468/3,640 | 0.95x | Speculative Long | HI | ASK | BULL | $8.42 | 57% |
| MSFT 425.0C | 2026-04-27 | 4 | $1,658,077 | $101,030,830 | 10,561/1,423 | 7.42x | Speculative Long | HI | BUY | BULL | $1.57 | 27% |
| MSFT 415.0C | 2026-04-24 | 1 | $4,943,250 | $548,041,650 | 13,182/3,847 | 3.43x | Directional Flow | HI | BUY | BULL | $3.75 | 1% |
| MSFT 410.0P | 2026-04-27 | 4 | $1,017,520 | $56,171,550 | 4,424/746 | 5.93x | Premium Sale | HI | BID | BULL | $2.30 | 27% |
| MSFT 420.0P | 2026-04-24 | 1 | $9,155,280 | $685,821,200 | 16,496/3,305 | 4.99x | Premium Sale | HI | SEL | BULL | $5.55 | 1% |
| MSFT 420.0C | 2026-05-01 | 8 | $5,980,980 | $94,810,075 | 4,804/3,784 | 1.27x | Directional Flow | HI | ASK | BULL | $12.45 | 57% |
| MSFT 427.5C | 2026-04-27 | 4 | $370,415 | $23,555,310 | 3,221/1,314 | 2.45x | Speculative Long | HI | ASK | BULL | $1.15 | 28% |
| MSFT 430.0C | 2026-04-27 | 4 | $1,211,465 | $84,666,989 | 15,335/2,316 | 6.62x | Unclear Flow | HI | MID | NEUT | $0.79 | 28% |
| MSFT 417.5C | 2026-04-27 | 4 | $1,597,830 | $77,126,681 | 4,097/731 | 5.60x | Premium Sale | HI | SEL | BEAR | $3.90 | 27% |
| MSFT 415.0P | 2026-05-22 | 29 | $2,053,200 | $22,565,413 | 1,160/95 | 12.21x | Put Hedge Candidate | HI | ASK | BEAR | $17.70 | 38% |
| MSFT 422.5C | 2026-04-24 | 1 | $3,315,673 | $0 | 32,191/2,509 | 12.83x | Speculative Long | HI | ASK | BULL | $1.03 | 1% |
| MSFT 420.0C | 2026-04-27 | 4 | $4,429,720 | $231,486,806 | 15,016/2,264 | 6.63x | Unclear Flow | HI | MID | NEUT | $2.95 | 27% |
| MSFT 422.5C | 2026-05-01 | 8 | $1,904,000 | $31,578,707 | 1,700/537 | 3.17x | Call Overwrite/Sale | HI | SEL | BEAR | $11.20 | 57% |
| MSFT 415.0P | 2026-04-27 | 4 | $1,518,234 | $71,244,857 | 3,694/558 | 6.62x | Premium Sale | HI | SEL | BULL | $4.11 | 26% |
| MSFT 457.5P | 2026-05-01 | 8 | $19,260,617 | $154,436,179 | 4,337/30 | 144.57x | Put Hedge Candidate | HI | ASK | BEAR | $44.41 | 54% |
| MSFT 417.5C | 2026-05-15 | 22 | $2,514,590 | $32,287,976 | 1,508/275 | 5.48x | Directional Flow | HI | ASK | BULL | $16.68 | 42% |
| MSFT 420.0P | 2026-04-27 | 4 | $2,224,695 | $83,974,474 | 3,201/990 | 3.23x | Put Hedge Candidate | HI | BUY | BEAR | $6.95 | 26% |
| MSFT 430.0C | 2026-04-24 | 1 | $984,888 | $0 | 41,037/9,590 | 4.28x | Premium Sale | HI | BID | BEAR | $0.24 | 1% |
| MSFT 417.5P | 2026-04-27 | 4 | $1,088,374 | $46,157,496 | 2,023/453 | 4.47x | Premium Sale | HI | SEL | BULL | $5.38 | 26% |
| MSFT 422.5C | 2026-04-27 | 4 | $1,371,700 | $78,380,932 | 6,380/651 | 9.80x | Unclear Flow | HI | MID | NEUT | $2.15 | 27% |
| MSFT 422.5P | 2026-04-24 | 1 | $4,372,938 | $243,380,050 | 5,854/2,645 | 2.21x | Premium Sale | HI | SEL | BULL | $7.47 | 1% |
| MSFT 447.5P | 2026-04-24 | 1 | $2,312,640 | $29,268,800 | 704/25 | 28.16x | Put Hedge Candidate | HI | ASK | BEAR | $32.85 | 1% |
| MSFT 415.0C | 2026-04-27 | 4 | $2,572,388 | $110,931,737 | 4,966/595 | 8.35x | Unclear Flow | HI | MID | NEUT | $5.18 | 27% |
| MSFT 417.5C | 2026-05-01 | 8 | $1,960,200 | $30,352,477 | 1,452/494 | 2.94x | Directional Flow | HI | BUY | BULL | $13.50 | 57% |
| MSFT 450.0C | 2026-05-01 | 8 | $2,621,520 | $58,642,510 | 7,282/4,880 | 1.49x | Unclear Flow | HI | MID | NEUT | $3.60 | 58% |
| MSFT 407.5P | 2026-04-24 | 1 | $786,982 | $0 | 11,746/1,325 | 8.86x | Premium Sale | HI | BID | BULL | $0.67 | 1% |
| MSFT 440.0C | 2026-05-01 | 8 | $1,406,160 | $28,322,316 | 2,511/4,843 | 0.52x | Speculative Long | HI | BUY | BULL | $5.60 | 57% |
| MSFT 425.0C | 2026-05-01 | 8 | $4,077,780 | $69,588,443 | 3,990/3,193 | 1.25x | Unclear Flow | HI | MID | NEUT | $10.22 | 57% |
| MSFT 420.0C | 2026-05-04 | 11 | $564,038 | $8,832,318 | 445/89 | 5.00x | Directional Flow | HI | ASK | BULL | $12.68 | 50% |
| MSFT 432.5C | 2026-04-27 | 4 | $152,366 | $10,899,909 | 2,627/2,629 | 1.00x | Speculative Long | MED | ASK | BULL | $0.58 | 28% |
| MSFT 450.0P | 2026-04-24 | 1 | $881,750 | $10,393,750 | 250/80 | 3.12x | Put Hedge Candidate | HI | ASK | BEAR | $35.27 | 1% |
| MSFT 405.0P | 2026-04-27 | 4 | $126,880 | $7,960,116 | 1,040/429 | 2.42x | Premium Sale | HI | BID | BULL | $1.22 | 28% |
| MSFT 400.0P | 2026-04-27 | 4 | $132,925 | $9,046,221 | 2,045/1,048 | 1.95x | Premium Sale | HI | BID | BULL | $0.65 | 30% |
| MSFT 412.5P | 2026-04-24 | 1 | $2,611,366 | $0 | 14,548/1,551 | 9.38x | Premium Sale | HI | BID | BULL | $1.79 | 1% |
| MSFT 400.0P | 2026-05-01 | 8 | $1,925,740 | $33,681,146 | 2,638/3,448 | 0.77x | Unclear Flow | HI | MID | NEUT | $7.30 | 57% |
| MSFT 405.0P | 2026-05-01 | 8 | $2,046,110 | $34,342,226 | 2,299/782 | 2.94x | Unclear Flow | HI | MID | NEUT | $8.90 | 57% |
| MSFT 417.5P | 2026-05-01 | 8 | $683,567 | $9,737,638 | 469/181 | 2.59x | Put Hedge Candidate | HI | ASK | BEAR | $14.57 | 56% |
| MSFT 525.0P | 2026-04-24 | 1 | $1,613,940 | $6,153,100 | 148/44 | 3.36x | Premium Sale | HI | SEL | BULL | $109.05 | 1% |
| MSFT 427.5P | 2026-04-24 | 1 | $1,604,858 | $56,833,025 | 1,367/1,483 | 0.92x | Premium Sale | HI | SEL | BULL | $11.74 | 1% |
| MSFT 455.0C | 2026-05-01 | 8 | $658,440 | $15,032,855 | 2,232/4,180 | 0.53x | Speculative Long | HI | BUY | BULL | $2.95 | 58% |
| MSFT 412.5C | 2026-04-24 | 1 | $1,246,257 | $97,576,525 | 2,347/1,250 | 1.88x | Unclear Flow | HI | MID | NEUT | $5.31 | 1% |
| MSFT 485.0C | 2026-05-15 | 22 | $254,436 | $5,750,188 | 1,631/909 | 1.79x | Call Overwrite/Sale | MED | BID | BEAR | $1.56 | 43% |
| MSFT 425.0P | 2026-04-24 | 1 | $4,268,195 | $183,886,225 | 4,423/5,727 | 0.77x | Premium Sale | HI | SEL | BULL | $9.65 | 1% |
| MSFT 422.5C | 2026-05-15 | 22 | $622,080 | $8,414,447 | 432/286 | 1.51x | Call Overwrite/Sale | HI | BID | BEAR | $14.40 | 42% |
| MSFT 430.0P | 2026-04-24 | 1 | $1,748,160 | $50,472,050 | 1,214/1,548 | 0.78x | Put Hedge Candidate | HI | BUY | BEAR | $14.40 | 1% |
| MSFT 412.5C | 2026-04-27 | 4 | $355,640 | $13,472,412 | 523/53 | 9.87x | Directional Flow | HI | BUY | BULL | $6.80 | 28% |
| MSFT 427.5C | 2026-05-01 | 8 | $553,840 | $9,826,052 | 602/875 | 0.69x | Call Overwrite/Sale | MED | SEL | BEAR | $9.20 | 57% |
| MSFT 450.0P | 2026-04-27 | 4 | $717,605 | $8,387,399 | 203/62 | 3.27x | Put Hedge Candidate | HI | ASK | BEAR | $35.35 | 1% |
| MSFT 445.0C | 2026-05-29 | 36 | $982,576 | $14,363,597 | 1,132/193 | 5.87x | Unclear Flow | HI | MID | NEUT | $8.68 | 37% |
| MSFT 420.0C | 2026-05-08 | 15 | $1,190,000 | $17,118,090 | 850/1,503 | 0.57x | Premium Sale | MED | SEL | BEAR | $14.00 | 47% |
| MSFT 420.0P | 2026-05-01 | 8 | $1,070,400 | $14,677,276 | 669/1,507 | 0.44x | Put Hedge Candidate | MED | ASK | BEAR | $16.00 | 56% |
| MSFT 462.5P | 2026-04-24 | 1 | $540,705 | $4,697,975 | 113/36 | 3.14x | Put Hedge Candidate | HI | ASK | BEAR | $47.85 | 1% |
| MSFT 412.5C | 2026-05-01 | 8 | $435,200 | $6,325,919 | 272/72 | 3.78x | Premium Sale | HI | SEL | BEAR | $16.00 | 58% |
| MSFT 415.0P | 2026-04-24 | 1 | $8,208,459 | $0 | 29,421/3,343 | 8.80x | Unclear Flow | HI | MID | NEUT | $2.79 | 1% |
| MSFT 435.0C | 2026-05-01 | 8 | $1,384,201 | $26,477,163 | 2,009/4,358 | 0.46x | Unclear Flow | HI | MID | NEUT | $6.89 | 57% |
| MSFT 410.0P | 2026-05-29 | 36 | $9,943,860 | $110,556,273 | 6,254/262 | 23.87x | Unclear Flow | HI | MID | NEUT | $15.90 | 37% |
| MSFT 422.5P | 2026-04-27 | 4 | $630,720 | $21,439,063 | 730/276 | 2.64x | Put Hedge Candidate | HI | BUY | BEAR | $8.64 | 26% |
| MSFT 515.0P | 2026-04-24 | 1 | $1,983,000 | $8,315,000 | 200/40 | 5.00x | Unclear Flow | HI | MID | NEUT | $99.15 | 1% |
| MSFT 407.5P | 2026-04-27 | 4 | $143,481 | $8,436,025 | 849/244 | 3.48x | Premium Sale | HI | SEL | BULL | $1.69 | 28% |
| MSFT 405.0P | 2026-05-29 | 36 | $770,060 | $8,860,622 | 554/335 | 1.65x | Speculative Long | HI | BUY | BEAR | $13.90 | 37% |
| MSFT 420.0C | 2026-04-24 | 1 | $7,918,740 | $0 | 48,285/6,514 | 7.41x | Unclear Flow | HI | MID | NEUT | $1.64 | 1% |
| MSFT 425.0C | 2026-04-24 | 1 | $2,937,002 | $0 | 47,371/6,703 | 7.07x | Unclear Flow | HI | MID | NEUT | $0.62 | 1% |
| MSFT 420.0C | 2026-05-15 | 22 | $8,332,142 | $110,102,915 | 5,386/9,174 | 0.59x | Unclear Flow | MED | MID | NEUT | $15.47 | 41% |
| MSFT 415.0P | 2026-05-08 | 15 | $572,290 | $7,371,090 | 379/181 | 2.09x | Put Hedge Candidate | HI | BUY | BEAR | $15.10 | 46% |
| MSFT 430.0C | 2026-05-08 | 15 | $1,001,997 | $16,121,114 | 1,003/1,057 | 0.95x | Unclear Flow | HI | MID | NEUT | $9.99 | 46% |
| MSFT 417.5P | 2026-04-24 | 1 | $6,185,970 | $34,110 | 15,274/2,126 | 7.18x | Unclear Flow | HI | MID | NEUT | $4.05 | 1% |
| MSFT 415.0C | 2026-05-08 | 15 | $797,228 | $10,716,937 | 482/751 | 0.64x | Directional Flow | MED | BUY | BULL | $16.54 | 47% |
| MSFT 412.5P | 2026-04-27 | 4 | $512,616 | $26,052,566 | 1,643/271 | 6.06x | Unclear Flow | HI | MID | NEUT | $3.12 | 27% |
| MSFT 402.5P | 2026-05-01 | 8 | $233,130 | $3,942,121 | 285/71 | 4.01x | Speculative Long | HI | BUY | BEAR | $8.18 | 57% |
| MSFT 407.5P | 2026-05-01 | 8 | $281,160 | $4,565,883 | 284/180 | 1.58x | Speculative Long | MED | ASK | BEAR | $9.90 | 57% |
| MSFT 440.0C | 2026-05-04 | 11 | $352,110 | $6,792,000 | 582/233 | 2.50x | Speculative Long | HI | BUY | BULL | $6.05 | 50% |
| MSFT 345.0C | 2026-05-22 | 29 | $1,170,240 | $6,286,140 | 160/7 | 22.86x | Premium Sale | HI | SEL | BEAR | $73.14 | 48% |
| MSFT 395.0P | 2026-05-01 | 8 | $718,078 | $13,568,134 | 1,262/975 | 1.29x | Unclear Flow | HI | MID | NEUT | $5.69 | 58% |
| MSFT 450.0C | 2026-05-08 | 15 | $404,755 | $7,823,646 | 845/1,497 | 0.56x | Speculative Long | MED | BUY | BULL | $4.79 | 47% |
| MSFT 415.0C | 2026-05-01 | 8 | $1,840,000 | $27,600,603 | 1,250/2,747 | 0.46x | Unclear Flow | MED | MID | NEUT | $14.72 | 57% |
| MSFT 452.5P | 2026-04-24 | 1 | $386,070 | $4,240,650 | 102/32 | 3.19x | Put Hedge Candidate | MED | ASK | BEAR | $37.85 | 1% |
| MSFT 450.0C | 2026-05-29 | 36 | $587,060 | $8,917,571 | 788/792 | 0.99x | Call Overwrite/Sale | MED | SEL | BEAR | $7.45 | 37% |
| MSFT 355.0P | 2026-05-15 | 22 | $207,624 | $3,815,961 | 1,266/2,674 | 0.47x | Speculative Long | MED | ASK | BEAR | $1.64 | 46% |
| MSFT 435.0C | 2026-04-27 | 4 | $259,896 | $19,294,958 | 6,188/3,998 | 1.55x | Unclear Flow | HI | MID | NEUT | $0.42 | 29% |
| MSFT 422.5P | 2026-05-15 | 22 | $1,019,588 | $11,423,263 | 513/295 | 1.74x | Put Hedge Candidate | MED | ASK | BEAR | $19.88 | 41% |
| MSFT 480.0C | 2026-05-08 | 15 | $114,912 | $2,630,750 | 756/477 | 1.58x | Speculative Long | MED | ASK | BULL | $1.52 | 48% |
| MSFT 450.0C | 2026-05-04 | 11 | $225,362 | $4,773,500 | 562/139 | 4.04x | Speculative Long | HI | BUY | BULL | $4.01 | 51% |
| MSFT 400.0P | 2026-04-24 | 1 | $155,379 | $0 | 7,399/4,342 | 1.70x | Premium Sale | MED | BID | BULL | $0.21 | 1% |
| MSFT 407.5C | 2026-04-24 | 1 | $456,237 | $20,330,175 | 489/360 | 1.36x | Directional Flow | MED | BUY | BULL | $9.33 | 1% |
| MSFT 425.0C | 2026-05-29 | 36 | $283,500 | $3,415,469 | 180/221 | 0.81x | Speculative Long | MED | ASK | BULL | $15.75 | 37% |
| MSFT 412.5P | 2026-05-01 | 8 | $511,973 | $7,857,268 | 427/307 | 1.39x | Premium Sale | MED | SEL | BULL | $11.99 | 56% |
| MSFT 417.5C | 2026-05-08 | 15 | $293,760 | $4,068,629 | 192/63 | 3.05x | Directional Flow | MED | BUY | BULL | $15.30 | 47% |
| MSFT 410.0P | 2026-04-24 | 1 | $2,168,096 | $0 | 19,358/2,738 | 7.07x | Unclear Flow | HI | MID | NEUT | $1.12 | 1% |
| MSFT 422.5C | 2026-05-08 | 15 | $217,940 | $3,247,631 | 170/56 | 3.04x | Call Overwrite/Sale | HI | SEL | BEAR | $12.82 | 46% |
| MSFT 412.5P | 2026-05-15 | 22 | $213,928 | $2,626,006 | 143/43 | 3.33x | Put Hedge Candidate | MED | ASK | BEAR | $14.96 | 41% |
| MSFT 437.5C | 2026-05-01 | 8 | $195,810 | $3,918,261 | 321/417 | 0.77x | Call Overwrite/Sale | MED | BID | BEAR | $6.10 | 58% |
| MSFT 380.0P | 2026-05-01 | 8 | $353,100 | $7,644,345 | 1,284/2,079 | 0.62x | Speculative Long | MED | BUY | BEAR | $2.75 | 59% |
| MSFT 425.0P | 2026-04-27 | 4 | $585,432 | $18,102,088 | 564/767 | 0.74x | Premium Sale | MED | SEL | BULL | $10.38 | 26% |
| MSFT 427.5C | 2026-05-08 | 15 | $197,160 | $3,173,603 | 186/123 | 1.51x | Call Overwrite/Sale | MED | BID | BEAR | $10.60 | 47% |
| MSFT 435.0C | 2026-05-08 | 15 | $252,356 | $4,236,459 | 299/343 | 0.87x | Speculative Long | MED | BUY | BULL | $8.44 | 46% |
| MSFT 410.0C | 2026-04-27 | 4 | $432,600 | $14,885,014 | 515/1,005 | 0.51x | Directional Flow | MED | BUY | BULL | $8.40 | 28% |
| MSFT 427.5C | 2026-05-15 | 22 | $201,690 | $2,847,621 | 162/228 | 0.71x | Speculative Long | MED | ASK | BULL | $12.45 | 41% |
| MSFT 427.5P | 2026-05-15 | 22 | $1,058,000 | $11,124,722 | 460/463 | 0.99x | Put Hedge Candidate | MED | BUY | BEAR | $23.00 | 41% |
| MSFT 420.0C | 2026-05-29 | 36 | $776,080 | $9,014,408 | 436/687 | 0.63x | Directional Flow | MED | BUY | BULL | $17.80 | 37% |
| MSFT 420.0C | 2026-05-22 | 29 | $660,540 | $8,324,246 | 404/634 | 0.64x | Premium Sale | MED | SEL | BEAR | $16.35 | 39% |
| MSFT 427.5C | 2026-04-24 | 1 | $521,588 | $0 | 13,726/2,518 | 5.45x | Unclear Flow | HI | MID | NEUT | $0.38 | 1% |
| MSFT 407.5P | 2026-05-08 | 15 | $131,918 | $1,909,228 | 117/27 | 4.33x | Speculative Long | MED | ASK | BEAR | $11.28 | 46% |
| MSFT 442.5C | 2026-05-01 | 8 | $168,840 | $3,484,692 | 335/324 | 1.03x | Speculative Long | MED | BUY | BULL | $5.04 | 57% |
| MSFT 325.0C | 2026-05-15 | 22 | $1,089,435 | $4,801,846 | 118/61 | 1.93x | Directional Flow | MED | ASK | BULL | $92.32 | 56% |
| MSFT 407.5C | 2026-04-27 | 4 | $191,360 | $5,823,793 | 184/44 | 4.18x | Directional Flow | MED | BUY | BULL | $10.40 | 29% |
| MSFT 435.0C | 2026-05-04 | 11 | $182,286 | $3,340,514 | 247/66 | 3.74x | Speculative Long | HI | BUY | BULL | $7.38 | 50% |
| MSFT 530.0P | 2026-05-15 | 22 | $1,153,500 | $4,135,881 | 100/43 | 2.33x | Put Hedge Candidate | MED | BUY | BEAR | $115.35 | 1% |
| MSFT 330.0C | 2026-05-22 | 29 | $1,403,040 | $6,451,110 | 160/1 | 160.00x | Unclear Flow | HI | MID | NEUT | $87.69 | 51% |
| MSFT 440.0C | 2026-04-27 | 4 | $109,670 | $8,994,710 | 4,985/3,875 | 1.29x | Unclear Flow | MED | MID | NEUT | $0.22 | 31% |
| MSFT 430.0C | 2026-05-04 | 11 | $202,236 | $3,539,496 | 228/368 | 0.62x | Call Overwrite/Sale | MED | SEL | BEAR | $8.87 | 51% |
| MSFT 340.0C | 2026-05-22 | 29 | $1,245,440 | $6,351,995 | 160/3 | 53.33x | Unclear Flow | HI | MID | NEUT | $77.84 | 47% |
| MSFT 427.5P | 2026-04-27 | 4 | $529,815 | $14,739,402 | 429/458 | 0.94x | Premium Sale | MED | SEL | BULL | $12.35 | 28% |
| MSFT 415.0C | 2026-05-22 | 29 | $397,100 | $4,685,203 | 209/349 | 0.60x | Premium Sale | MED | SEL | BEAR | $19.00 | 39% |
| MSFT 380.0P | 2026-05-08 | 15 | $115,115 | $2,061,047 | 299/410 | 0.73x | Speculative Long | MED | ASK | BEAR | $3.85 | 48% |
| MSFT 360.0P | 2026-05-01 | 8 | $75,510 | $1,956,848 | 839/1,537 | 0.55x | Premium Sale | MED | BID | BULL | $0.90 | 63% |
| MSFT 375.0P | 2026-05-29 | 36 | $208,999 | $3,053,950 | 409/577 | 0.71x | Premium Sale | MED | SEL | BULL | $5.11 | 39% |
| MSFT 415.0C | 2026-05-04 | 11 | $157,899 | $2,276,003 | 103/27 | 3.81x | Directional Flow | MED | BUY | BULL | $15.33 | 51% |
| MSFT 410.0P | 2026-05-08 | 15 | $280,228 | $3,834,184 | 221/280 | 0.79x | Put Hedge Candidate | MED | BUY | BEAR | $12.68 | 47% |
| MSFT 415.0C | 2026-05-29 | 36 | $566,496 | $6,292,235 | 281/162 | 1.73x | Unclear Flow | MED | MID | NEUT | $20.16 | 37% |
| MSFT 330.0C | 2026-05-15 | 22 | $1,059,053 | $4,899,780 | 121/192 | 0.63x | Directional Flow | MED | ASK | BULL | $87.53 | 55% |
| MSFT 335.0C | 2026-05-22 | 29 | $1,324,640 | $6,405,876 | 160/61 | 2.62x | Unclear Flow | MED | MID | NEUT | $82.79 | 49% |
| MSFT 470.0C | 2026-05-01 | 8 | $190,659 | $4,955,503 | 1,297/2,596 | 0.50x | Unclear Flow | MED | MID | NEUT | $1.47 | 59% |
| MSFT 447.5C | 2026-05-01 | 8 | $148,230 | $3,216,758 | 366/161 | 2.27x | Unclear Flow | MED | MID | NEUT | $4.05 | 58% |
| MSFT 407.5P | 2026-05-15 | 22 | $367,824 | $4,782,468 | 291/477 | 0.61x | Unclear Flow | MED | MID | NEUT | $12.64 | 42% |
| MSFT 402.5C | 2026-05-01 | 8 | $337,748 | $4,252,948 | 153/73 | 2.10x | Premium Sale | MED | BID | BEAR | $22.08 | 59% |
| MSFT 405.0P | 2026-04-24 | 1 | $303,120 | $0 | 6,736/2,483 | 2.71x | Unclear Flow | MED | MID | NEUT | $0.45 | 1% |
| MSFT 370.0P | 2026-05-29 | 36 | $352,170 | $5,253,903 | 819/538 | 1.52x | Unclear Flow | MED | MID | NEUT | $4.30 | 39% |
| MSFT 435.0P | 2026-04-24 | 1 | $1,072,338 | $23,739,325 | 571/703 | 0.81x | Unclear Flow | MED | MID | NEUT | $18.78 | 1% |
| MSFT 365.0P | 2026-05-01 | 8 | $178,436 | $4,301,520 | 1,439/872 | 1.65x | Unclear Flow | MED | MID | NEUT | $1.24 | 62% |
| MSFT 435.0P | 2026-05-01 | 8 | $379,205 | $4,252,644 | 149/155 | 0.96x | Premium Sale | MED | SEL | BULL | $25.45 | 58% |
| MSFT 417.5P | 2026-05-15 | 22 | $212,790 | $2,498,566 | 123/79 | 1.56x | Put Hedge Candidate | MED | BUY | BEAR | $17.30 | 41% |
| MSFT 430.0C | 2026-05-29 | 36 | $338,850 | $4,344,226 | 251/421 | 0.60x | Unclear Flow | MED | MID | NEUT | $13.50 | 37% |
| MSFT 417.5P | 2026-05-08 | 15 | $171,842 | $2,194,902 | 107/28 | 3.82x | Unclear Flow | MED | MID | NEUT | $16.06 | 46% |
| MSFT 430.0P | 2026-04-27 | 4 | $405,945 | $10,094,980 | 279/410 | 0.68x | Premium Sale | MED | SEL | BULL | $14.55 | 25% |
| MSFT 392.5P | 2026-05-01 | 8 | $151,470 | $2,917,779 | 297/171 | 1.74x | Unclear Flow | MED | MID | NEUT | $5.10 | 58% |
| MSFT 420.0C | 2026-05-06 | 13 | $135,960 | $2,056,324 | 103/7 | 14.71x | Premium Sale | MED | SEL | BEAR | $13.20 | 48% |
| MSFT 380.0P | 2026-05-22 | 29 | $129,605 | $2,011,710 | 245/434 | 0.56x | Premium Sale | MED | SEL | BULL | $5.29 | 40% |
| MSFT 385.0P | 2026-05-29 | 36 | $222,600 | $2,974,691 | 300/206 | 1.46x | Unclear Flow | MED | MID | NEUT | $7.42 | 38% |
| MSFT 432.5P | 2026-04-24 | 1 | $1,221,648 | $30,931,800 | 744/746 | 1.00x | Unclear Flow | HI | WID | NEUT | $16.42 | 1% |
| MSFT 425.0C | 2026-05-04 | 11 | $174,410 | $2,876,042 | 163/78 | 2.09x | Unclear Flow | MED | MID | NEUT | $10.70 | 50% |
| MSFT 425.0P | 2026-05-22 | 29 | $239,200 | $2,397,115 | 104/86 | 1.21x | Put Hedge Candidate | MED | BUY | BEAR | $23.00 | 38% |
| MSFT 430.0P | 2026-05-29 | 36 | $333,560 | $3,034,410 | 124/117 | 1.06x | Put Hedge Candidate | MED | BUY | BEAR | $26.90 | 36% |
| MSFT 397.5P | 2026-05-01 | 8 | $86,430 | $1,572,707 | 134/161 | 0.83x | Premium Sale | MED | SEL | BULL | $6.45 | 58% |
| MSFT 440.0P | 2026-04-27 | 4 | $280,255 | $4,628,607 | 115/131 | 0.88x | Put Hedge Candidate | MED | BUY | BEAR | $24.37 | 1% |
| MSFT 437.5C | 2026-04-27 | 4 | $177,754 | $13,516,773 | 5,734/4,131 | 1.39x | Unclear Flow | HI | WID | NEUT | $0.31 | 30% |
| MSFT 500.0C | 2026-05-01 | 8 | $66,402 | $1,893,026 | 1,581/2,194 | 0.72x | Unclear Flow | MED | MID | NEUT | $0.42 | 64% |
| MSFT 382.5C | 2026-05-01 | 8 | $351,330 | $3,428,158 | 98/132 | 0.74x | Premium Sale | MED | SEL | BEAR | $35.85 | 60% |
| MSFT 402.5P | 2026-04-24 | 1 | $112,468 | $0 | 3,628/1,340 | 2.71x | Unclear Flow | MED | MID | NEUT | $0.31 | 1% |
| MSFT 480.0C | 2026-05-01 | 8 | $68,590 | $1,867,067 | 722/1,000 | 0.72x | Unclear Flow | MED | MID | NEUT | $0.95 | 61% |
| MSFT 385.0P | 2026-05-04 | 11 | $101,600 | $1,962,057 | 254/17 | 14.94x | Unclear Flow | MED | WID | NEUT | $4.00 | 52% |
| MSFT 375.0P | 2026-05-06 | 13 | $109,725 | $2,158,154 | 399/49 | 8.14x | Unclear Flow | MED | WID | NEUT | $2.75 | 51% |
| MSFT 382.5P | 2026-05-01 | 8 | $63,040 | $1,303,892 | 197/211 | 0.93x | Speculative Long | MED | BUY | BEAR | $3.20 | 59% |
| MSFT 432.5C | 2026-04-24 | 1 | $154,952 | $0 | 11,068/2,828 | 3.91x | Unclear Flow | MED | WID | NEUT | $0.14 | 1% |
| MSFT 390.0P | 2026-05-29 | 36 | $131,121 | $1,729,549 | 153/217 | 0.71x | Unclear Flow | MED | MID | NEUT | $8.57 | 38% |
| MSFT 367.5P | 2026-05-01 | 8 | $57,168 | $1,338,578 | 397/256 | 1.55x | Unclear Flow | MED | MID | NEUT | $1.44 | 62% |
| MSFT 385.0P | 2026-05-22 | 29 | $123,577 | $1,818,449 | 191/313 | 0.61x | Unclear Flow | MED | MID | NEUT | $6.47 | 40% |
| MSFT 375.0P | 2026-05-08 | 15 | $93,492 | $1,812,579 | 318/602 | 0.53x | Unclear Flow | MED | MID | NEUT | $2.94 | 49% |
| MSFT 380.0P | 2026-05-29 | 36 | $128,710 | $1,822,012 | 211/475 | 0.44x | Unclear Flow | MED | MID | NEUT | $6.10 | 38% |
| MSFT 410.0P | 2026-05-22 | 29 | $165,000 | $1,940,887 | 110/220 | 0.50x | Unclear Flow | MED | MID | NEUT | $15.00 | 39% |
| MSFT 430.0P | 2026-05-08 | 15 | $141,825 | $1,565,773 | 61/106 | 0.58x | Premium Sale | LO | SEL | BULL | $23.25 | 46% |
| MSFT 455.0C | 2026-05-22 | 29 | $56,133 | $943,370 | 99/159 | 0.62x | Call Overwrite/Sale | LO | SEL | BEAR | $5.67 | 39% |
| MSFT 385.0P | 2026-05-06 | 13 | $57,589 | $1,060,000 | 133/5 | 26.60x | Unclear Flow | MED | WID | NEUT | $4.33 | 50% |
| MSFT 395.0P | 2026-05-22 | 29 | $93,534 | $1,275,588 | 102/174 | 0.59x | Unclear Flow | MED | MID | NEUT | $9.17 | 39% |
| MSFT 395.0P | 2026-05-04 | 11 | $66,570 | $1,161,190 | 105/19 | 5.53x | Unclear Flow | MED | WID | NEUT | $6.34 | 51% |
| MSFT 390.0P | 2026-05-06 | 13 | $82,950 | $1,428,725 | 150/1 | 150.00x | Unclear Flow | MED | WID | NEUT | $5.53 | 49% |
| MSFT 480.0C | 2026-05-22 | 29 | $115,750 | $2,209,811 | 463/474 | 0.98x | Unclear Flow | MED | WID | NEUT | $2.50 | 40% |
| MSFT 430.0C | 2026-05-06 | 13 | $111,090 | $1,811,090 | 115/86 | 1.34x | Unclear Flow | MED | WID | NEUT | $9.66 | 48% |
| MSFT 360.0P | 2026-05-29 | 36 | $120,384 | $1,842,288 | 396/331 | 1.20x | Unclear Flow | MED | WID | NEUT | $3.04 | 40% |
| MSFT 300.0P | 2026-05-15 | 22 | $85,782 | $1,741,236 | 5,046/6,240 | 0.81x | Unclear Flow | MED | WID | NEUT | $0.17 | 57% |
| MSFT 435.0P | 2026-04-27 | 4 | $315,536 | $6,355,337 | 164/286 | 0.57x | Unclear Flow | MED | WID | NEUT | $19.24 | 1% |
| MSFT 435.0C | 2026-04-24 | 1 | $106,800 | $0 | 13,350/7,589 | 1.76x | Unclear Flow | MED | WID | NEUT | $0.08 | 1% |
| MSFT 365.0P | 2026-05-29 | 36 | $87,048 | $1,358,937 | 248/359 | 0.69x | Unclear Flow | MED | WID | NEUT | $3.51 | 39% |
| MSFT 375.0P | 2026-05-22 | 29 | $59,400 | $927,455 | 132/270 | 0.49x | Unclear Flow | LO | MID | NEUT | $4.50 | 41% |
| MSFT 400.0P | 2026-05-04 | 11 | $78,960 | $1,365,053 | 105/132 | 0.80x | Unclear Flow | MED | WID | NEUT | $7.52 | 51% |
| MSFT 440.0C | 2026-04-24 | 1 | $60,245 | $0 | 12,049/9,332 | 1.29x | Unclear Flow | MED | WID | NEUT | $0.05 | 1% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.