Options Analytics
Unusual Options Activity
Highlight outsized, high-conviction trades with elevated volume/open-interest ratios.
| Ticker | Expiry | Strike | Type | Volume | Open Int. | V/OI Ratio | Total Premium | Last Price | IV | DTE |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | 2026-03-11 | 410.0 | CALL | 7,412 | 531 | 13.96x | $2,779,500 | $3.75 | 32.34% | 2 |
| MSFT | 2026-03-11 | 405.0 | PUT | 3,714 | 313 | 11.87x | $898,788 | $2.42 | 34.82% | 2 |
| MSFT | 2026-03-11 | 407.5 | CALL | 3,434 | 214 | 16.05x | $1,785,680 | $5.20 | 33.26% | 2 |
| MSFT | 2026-04-17 | 490.0 | PUT | 6,950 | 683 | 10.18x | $56,573,000 | $81.40 | 1.00% | 39 |
| MSFT | 2026-03-18 | 395.0 | PUT | 1,423 | 160 | 8.89x | $465,321 | $3.27 | 33.45% | 9 |
| MSFT | 2026-03-11 | 407.5 | PUT | 2,686 | 411 | 6.54x | $859,520 | $3.20 | 33.64% | 2 |
| MSFT | 2026-03-11 | 400.0 | PUT | 3,327 | 501 | 6.64x | $425,856 | $1.28 | 37.48% | 2 |
| MSFT | 2026-03-20 | 470.0 | PUT | 6,006 | 1,156 | 5.20x | $38,678,640 | $64.40 | 1.00% | 11 |
| MSFT | 2026-03-13 | 407.5 | CALL | 3,074 | 497 | 6.19x | $2,121,060 | $6.90 | 33.52% | 4 |
| MSFT | 2026-03-20 | 475.0 | PUT | 5,201 | 1,013 | 5.13x | $36,068,935 | $69.35 | 40.99% | 11 |
| MSFT | 2026-03-20 | 480.0 | PUT | 6,023 | 1,189 | 5.07x | $44,690,660 | $74.20 | 1.00% | 11 |
| MSFT | 2026-03-20 | 465.0 | PUT | 6,750 | 1,361 | 4.96x | $39,791,250 | $58.95 | 36.02% | 11 |
| MSFT | 2026-03-20 | 490.0 | PUT | 2,025 | 404 | 5.01x | $17,070,750 | $84.30 | 54.12% | 11 |
| MSFT | 2026-03-20 | 495.0 | PUT | 1,250 | 244 | 5.12x | $11,131,250 | $89.05 | 52.14% | 11 |
| MSFT | 2026-03-20 | 485.0 | PUT | 1,675 | 334 | 5.01x | $13,291,125 | $79.35 | 1.00% | 11 |
| MSFT | 2026-04-17 | 505.0 | PUT | 1,100 | 221 | 4.98x | $10,917,500 | $99.25 | 37.85% | 39 |
| MSFT | 2026-03-20 | 515.0 | PUT | 825 | 164 | 5.03x | $9,017,250 | $109.30 | 1.00% | 11 |
| MSFT | 2026-03-20 | 510.0 | PUT | 825 | 165 | 5.00x | $8,596,500 | $104.20 | 1.00% | 11 |
| MSFT | 2026-04-17 | 530.0 | PUT | 600 | 119 | 5.04x | $7,449,000 | $124.15 | 44.02% | 39 |
| MSFT | 2026-03-20 | 520.0 | PUT | 650 | 129 | 5.04x | $7,429,500 | $114.30 | 63.47% | 11 |
| MSFT | 2026-04-17 | 515.0 | PUT | 675 | 134 | 5.04x | $7,401,375 | $109.65 | 38.43% | 39 |
| MSFT | 2026-03-20 | 500.0 | PUT | 1,002 | 203 | 4.94x | $9,443,850 | $94.25 | 66.98% | 11 |
| MSFT | 2026-03-20 | 505.0 | PUT | 525 | 104 | 5.05x | $5,202,750 | $99.10 | 56.78% | 11 |
| MSFT | 2026-03-11 | 397.5 | PUT | 1,390 | 356 | 3.90x | $126,490 | $0.91 | 38.71% | 2 |
| MSFT | 2026-03-11 | 395.0 | PUT | 1,194 | 350 | 3.41x | $83,580 | $0.70 | 40.05% | 2 |
| MSFT | 2026-03-20 | 460.0 | PUT | 6,131 | 1,910 | 3.21x | $31,543,995 | $51.45 | 38.92% | 11 |
| MSFT | 2026-03-11 | 417.5 | CALL | 2,904 | 1,042 | 2.79x | $304,920 | $1.05 | 30.43% | 2 |
| MSFT | 2026-03-13 | 417.5 | PUT | 674 | 186 | 3.62x | $700,286 | $10.39 | 30.98% | 4 |
| MSFT | 2026-03-11 | 405.0 | CALL | 1,669 | 560 | 2.98x | $1,143,265 | $6.85 | 34.58% | 2 |
| MSFT | 2026-04-10 | 405.0 | CALL | 851 | 310 | 2.75x | $1,492,654 | $17.54 | 29.45% | 32 |
| MSFT | 2026-03-20 | 407.5 | CALL | 1,555 | 620 | 2.51x | $1,570,550 | $10.10 | 30.93% | 11 |
| MSFT | 2026-03-13 | 415.0 | CALL | 5,769 | 3,577 | 1.61x | $1,846,080 | $3.20 | 31.23% | 4 |
| MSFT | 2026-03-13 | 397.5 | PUT | 1,029 | 599 | 1.72x | $204,771 | $1.99 | 37.00% | 4 |
| MSFT | 2026-03-16 | 410.0 | CALL | 436 | 274 | 1.59x | $272,500 | $6.25 | 28.00% | 7 |
| MSFT | 2026-03-13 | 405.0 | CALL | 2,921 | 1,671 | 1.75x | $2,497,455 | $8.55 | 34.33% | 4 |
| MSFT | 2026-04-17 | 480.0 | PUT | 1,500 | 965 | 1.55x | $10,710,000 | $71.40 | 1.00% | 39 |
| MSFT | 2026-04-02 | 405.0 | CALL | 1,266 | 821 | 1.54x | $2,025,600 | $16.00 | 30.11% | 24 |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- High V/OI: Volume dwarfing open interest suggests fresh positioning.
- Large premium: Big dollar commitment implies institutional participation.
- Short DTE: Near-term expiries flag urgency around catalysts.
- Aggressive prints: Executed at/above ask hints buyers were chasing fills.
Practical applications
- Generate idea flow for follow-up research.
- Spot sentiment shifts before they show up in price.
- Pair with chart/vol work to confirm or fade the flow.