Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
MIXED
$11,544,016 Total Flow
54.8% Bull
45.2% Bear
4-14 Days (Swing)
BEARISH
$7,760,142 Total Flow
34.9% Bull
65.1% Bear
15+ Days (Macro)
BEARISH
$6,723,073 Total Flow
22.0% Bull
78.0% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT 490.0P | 2026-09-09 | 1 | $1,606,770 | $168,339,959 | 9,738/742 | 13.12x | Premium Sale | HI | BID | BULL | $1.65 | 26% |
| MSFT 492.5C | 2026-09-09 | 1 | $1,320,736 | $111,877,551 | 4,432/382 | 11.60x | Directional Flow | HI | ASK | BULL | $2.98 | 26% |
| MSFT 497.5C | 2026-09-09 | 1 | $381,514 | $41,854,627 | 3,206/349 | 9.19x | Directional Flow | HI | ASK | BULL | $1.19 | 27% |
| MSFT 485.0P | 2026-09-09 | 1 | $212,382 | $27,997,927 | 3,933/472 | 8.33x | Premium Sale | HI | BID | BULL | $0.54 | 27% |
| MSFT 482.5P | 2026-09-09 | 1 | $46,020 | $6,635,199 | 1,534/213 | 7.20x | Premium Sale | HI | BID | BULL | $0.30 | 28% |
| MSFT 510.0C | 2026-09-11 | 3 | $149,590 | $11,370,050 | 2,137/2,444 | 0.87x | Speculative Long | HI | ASK | BULL | $0.70 | 29% |
| MSFT 505.0C | 2026-09-11 | 3 | $158,730 | $11,218,340 | 1,221/2,394 | 0.51x | Premium Sale | HI | BID | BEAR | $1.30 | 29% |
| MSFT 487.5C | 2026-09-09 | 1 | $402,570 | $24,176,652 | 639/13 | 49.15x | Directional Flow | HI | ASK | BULL | $6.30 | 26% |
| MSFT 487.5C | 2026-09-11 | 3 | $446,080 | $17,872,845 | 544/50 | 10.88x | Premium Sale | HI | SEL | BEAR | $8.20 | 28% |
| MSFT 475.0P | 2026-09-18 | 10 | $200,175 | $7,661,048 | 785/3,369 | 0.23x | Speculative Long | HI | ASK | BEAR | $2.55 | 27% |
| MSFT 477.5P | 2026-09-11 | 3 | $76,609 | $5,697,533 | 923/617 | 1.50x | Premium Sale | HI | BID | BULL | $0.83 | 30% |
| MSFT 475.0P | 2026-09-11 | 3 | $67,788 | $5,035,817 | 1,076/1,824 | 0.59x | Speculative Long | HI | ASK | BEAR | $0.63 | 31% |
| MSFT 485.0P | 2026-09-11 | 3 | $181,872 | $11,179,051 | 842/740 | 1.14x | Premium Sale | HI | SEL | BULL | $2.16 | 29% |
| MSFT 520.0C | 2026-09-18 | 10 | $172,960 | $8,580,063 | 1,504/13,355 | 0.11x | Call Overwrite/Sale | HI | BID | BEAR | $1.15 | 26% |
| MSFT 470.0P | 2026-09-18 | 10 | $147,900 | $6,236,147 | 870/6,702 | 0.13x | Premium Sale | HI | BID | BULL | $1.70 | 28% |
| MSFT 497.5P | 2026-09-09 | 1 | $157,590 | $9,253,499 | 255/386 | 0.66x | Put Hedge Candidate | HI | ASK | BEAR | $6.18 | 28% |
| MSFT 465.0P | 2026-10-16 | 38 | $766,410 | $14,577,967 | 1,299/1,765 | 0.74x | Speculative Long | HI | BUY | BEAR | $5.90 | 27% |
| MSFT 470.0P | 2026-10-16 | 38 | $214,500 | $3,909,138 | 300/2,276 | 0.13x | Speculative Long | MED | ASK | BEAR | $7.15 | 27% |
| MSFT 492.5P | 2026-09-09 | 1 | $1,263,120 | $109,604,842 | 4,560/400 | 11.40x | Unclear Flow | HI | MID | NEUT | $2.77 | 26% |
| MSFT 495.0C | 2026-09-14 | 6 | $172,755 | $7,785,131 | 349/24 | 14.54x | Premium Sale | HI | SEL | BEAR | $4.95 | 23% |
| MSFT 492.5P | 2026-09-11 | 3 | $386,325 | $18,316,048 | 765/595 | 1.29x | Put Hedge Candidate | HI | BUY | BEAR | $5.05 | 29% |
| MSFT 502.5C | 2026-09-11 | 3 | $190,080 | $12,412,762 | 1,056/345 | 3.06x | Unclear Flow | HI | MID | NEUT | $1.80 | 29% |
| MSFT 495.0C | 2026-09-09 | 1 | $1,237,489 | $121,034,837 | 6,479/138 | 46.95x | Unclear Flow | HI | MID | NEUT | $1.91 | 27% |
| MSFT 480.0P | 2026-09-18 | 10 | $810,720 | $29,355,691 | 2,252/11,683 | 0.19x | Speculative Long | HI | BUY | BEAR | $3.60 | 27% |
| MSFT 505.0C | 2026-09-09 | 1 | $103,296 | $14,503,154 | 4,304/3,348 | 1.29x | Unclear Flow | HI | MID | NEUT | $0.24 | 30% |
| MSFT 485.0P | 2026-10-02 | 24 | $159,250 | $3,412,513 | 182/296 | 0.61x | Premium Sale | HI | BID | BULL | $8.75 | 26% |
| MSFT 555.0C | 2026-10-16 | 38 | $129,447 | $3,468,270 | 757/2,065 | 0.37x | Speculative Long | HI | ASK | BULL | $1.71 | 26% |
| MSFT 515.0C | 2026-09-18 | 10 | $218,416 | $10,038,736 | 1,241/2,983 | 0.42x | Call Overwrite/Sale | HI | SEL | BEAR | $1.76 | 26% |
| MSFT 500.0C | 2026-09-09 | 1 | $592,495 | $72,396,868 | 8,345/1,168 | 7.14x | Unclear Flow | HI | MID | NEUT | $0.71 | 28% |
| MSFT 495.0C | 2026-10-02 | 24 | $1,003,262 | $20,360,594 | 821/302 | 2.72x | Premium Sale | HI | SEL | BEAR | $12.22 | 25% |
| MSFT 510.0C | 2026-09-18 | 10 | $512,106 | $21,335,686 | 1,918/15,903 | 0.12x | Speculative Long | HI | BUY | BULL | $2.67 | 26% |
| MSFT 490.0C | 2026-09-11 | 3 | $320,530 | $14,121,442 | 482/1,176 | 0.41x | Premium Sale | HI | SEL | BEAR | $6.65 | 28% |
| MSFT 530.0C | 2026-09-18 | 10 | $85,505 | $4,616,404 | 1,745/16,641 | 0.10x | Speculative Long | HI | ASK | BULL | $0.49 | 26% |
| MSFT 500.0C | 2026-09-11 | 3 | $688,055 | $42,110,654 | 2,855/1,968 | 1.45x | Unclear Flow | HI | MID | NEUT | $2.41 | 28% |
| MSFT 482.5P | 2026-09-11 | 3 | $237,475 | $15,405,009 | 1,475/1,014 | 1.45x | Unclear Flow | HI | MID | NEUT | $1.61 | 29% |
| MSFT 495.0P | 2026-09-11 | 3 | $270,710 | $11,887,839 | 428/1,091 | 0.39x | Put Hedge Candidate | HI | ASK | BEAR | $6.33 | 28% |
| MSFT 495.0C | 2026-09-18 | 10 | $805,200 | $24,846,334 | 1,056/4,062 | 0.26x | Premium Sale | HI | BID | BEAR | $7.62 | 26% |
| MSFT 490.0C | 2026-09-25 | 17 | $609,645 | $13,518,819 | 485/445 | 1.09x | Premium Sale | HI | SEL | BEAR | $12.57 | 25% |
| MSFT 495.0C | 2026-09-11 | 3 | $793,065 | $41,593,022 | 1,911/908 | 2.10x | Unclear Flow | HI | MID | NEUT | $4.15 | 28% |
| MSFT 492.5C | 2026-09-11 | 3 | $546,770 | $26,105,603 | 1,022/461 | 2.22x | Unclear Flow | HI | MID | NEUT | $5.35 | 28% |
| MSFT 500.0P | 2026-09-11 | 3 | $240,665 | $8,858,082 | 254/3,666 | 0.07x | Put Hedge Candidate | HI | ASK | BEAR | $9.47 | 28% |
| MSFT 487.5P | 2026-09-09 | 1 | $278,002 | $32,756,557 | 2,866/638 | 4.49x | Unclear Flow | HI | MID | NEUT | $0.97 | 26% |
| MSFT 470.0C | 2026-09-09 | 1 | $1,373,350 | $29,483,128 | 605/46 | 13.15x | Premium Sale | HI | SEL | BEAR | $22.70 | 54% |
| MSFT 505.0C | 2026-09-18 | 10 | $297,605 | $11,435,862 | 773/4,206 | 0.18x | Call Overwrite/Sale | HI | SEL | BEAR | $3.85 | 26% |
| MSFT 525.0C | 2026-10-16 | 38 | $117,708 | $2,534,599 | 204/2,499 | 0.08x | Call Overwrite/Sale | MED | BID | BEAR | $5.77 | 26% |
| MSFT 480.0P | 2026-10-16 | 38 | $435,435 | $7,350,569 | 429/3,229 | 0.13x | Speculative Long | HI | BUY | BEAR | $10.15 | 26% |
| MSFT 462.5C | 2026-09-18 | 10 | $452,592 | $6,461,295 | 144/15 | 9.60x | Premium Sale | HI | SEL | BEAR | $31.43 | 29% |
| MSFT 502.5C | 2026-09-09 | 1 | $118,944 | $15,625,911 | 2,832/796 | 3.56x | Unclear Flow | HI | MID | NEUT | $0.42 | 29% |
| MSFT 535.0C | 2026-09-18 | 10 | $47,600 | $3,006,612 | 1,700/4,528 | 0.38x | Call Overwrite/Sale | HI | BID | BEAR | $0.28 | 27% |
| MSFT 507.5C | 2026-09-11 | 3 | $247,690 | $18,576,091 | 2,635/1,855 | 1.42x | Unclear Flow | HI | MID | NEUT | $0.94 | 29% |
| MSFT 485.0P | 2026-09-25 | 17 | $163,070 | $4,169,747 | 230/266 | 0.86x | Premium Sale | HI | SEL | BULL | $7.09 | 26% |
| MSFT 460.0P | 2026-10-16 | 38 | $252,685 | $4,997,327 | 521/3,244 | 0.16x | Premium Sale | HI | SEL | BULL | $4.85 | 27% |
| MSFT 490.0P | 2026-09-11 | 3 | $780,937 | $41,074,134 | 2,039/2,422 | 0.84x | Unclear Flow | HI | MID | NEUT | $3.83 | 29% |
| MSFT 520.0C | 2026-09-25 | 17 | $60,009 | $2,195,768 | 249/1,000 | 0.25x | Call Overwrite/Sale | HI | BID | BEAR | $2.41 | 25% |
| MSFT 495.0P | 2026-09-14 | 6 | $111,900 | $4,061,365 | 150/268 | 0.56x | Put Hedge Candidate | HI | ASK | BEAR | $7.46 | 24% |
| MSFT 500.0C | 2026-09-18 | 10 | $1,021,576 | $35,029,345 | 1,844/16,889 | 0.11x | Directional Flow | HI | BUY | BULL | $5.54 | 26% |
| MSFT 490.0P | 2026-09-18 | 10 | $437,500 | $13,356,838 | 625/3,984 | 0.16x | Put Hedge Candidate | HI | BUY | BEAR | $7.00 | 26% |
| MSFT 495.0C | 2026-09-25 | 17 | $210,105 | $5,026,472 | 207/219 | 0.95x | Premium Sale | HI | SEL | BEAR | $10.15 | 25% |
| MSFT 490.0C | 2026-09-09 | 1 | $1,158,405 | $85,156,314 | 2,663/71 | 37.51x | Unclear Flow | HI | MID | NEUT | $4.35 | 26% |
| MSFT 460.0C | 2026-09-11 | 3 | $646,800 | $9,476,243 | 196/240 | 0.82x | Directional Flow | HI | BUY | BULL | $33.00 | 1% |
| MSFT 492.5C | 2026-09-18 | 10 | $413,067 | $12,167,957 | 471/240 | 1.96x | Premium Sale | HI | SEL | BEAR | $8.77 | 26% |
| MSFT 465.0C | 2026-09-18 | 10 | $498,960 | $7,409,066 | 168/1,492 | 0.11x | Directional Flow | MED | ASK | BULL | $29.70 | 27% |
| MSFT 480.0P | 2026-09-11 | 3 | $200,836 | $13,751,101 | 1,702/1,940 | 0.88x | Unclear Flow | HI | MID | NEUT | $1.18 | 30% |
| MSFT 497.5C | 2026-09-18 | 10 | $110,360 | $3,780,351 | 178/426 | 0.42x | Premium Sale | MED | BID | BEAR | $6.20 | 25% |
| MSFT 455.0P | 2026-10-16 | 38 | $168,000 | $3,434,721 | 420/2,415 | 0.17x | Premium Sale | MED | SEL | BULL | $4.00 | 28% |
| MSFT 490.0C | 2026-09-14 | 6 | $174,040 | $6,595,206 | 229/24 | 9.54x | Unclear Flow | HI | MID | NEUT | $7.60 | 24% |
| MSFT 467.5C | 2026-09-11 | 3 | $428,922 | $7,985,179 | 169/12 | 14.08x | Unclear Flow | HI | MID | NEUT | $25.38 | 25% |
| MSFT 497.5P | 2026-09-11 | 3 | $129,276 | $5,097,368 | 162/558 | 0.29x | Put Hedge Candidate | HI | BUY | BEAR | $7.98 | 28% |
| MSFT 500.0P | 2026-09-14 | 6 | $70,488 | $2,200,911 | 66/133 | 0.50x | Put Hedge Candidate | MED | ASK | BEAR | $10.68 | 24% |
| MSFT 475.0P | 2026-09-25 | 17 | $101,680 | $2,971,319 | 248/582 | 0.43x | Premium Sale | HI | SEL | BULL | $4.10 | 26% |
| MSFT 505.0C | 2026-09-25 | 17 | $84,442 | $2,403,566 | 139/459 | 0.30x | Speculative Long | HI | ASK | BULL | $6.08 | 25% |
| MSFT 510.0C | 2026-10-02 | 24 | $109,803 | $2,680,412 | 167/1,256 | 0.13x | Call Overwrite/Sale | MED | BID | BEAR | $6.58 | 25% |
| MSFT 485.0P | 2026-09-18 | 10 | $313,100 | $10,516,296 | 620/2,324 | 0.27x | Unclear Flow | HI | MID | NEUT | $5.05 | 26% |
| MSFT 487.5P | 2026-09-18 | 10 | $138,022 | $4,415,479 | 231/1,240 | 0.19x | Put Hedge Candidate | MED | ASK | BEAR | $5.97 | 26% |
| MSFT 480.0C | 2026-09-11 | 3 | $188,663 | $5,566,642 | 135/792 | 0.17x | Premium Sale | MED | BID | BEAR | $13.98 | 29% |
| MSFT 487.5P | 2026-09-11 | 3 | $123,830 | $7,063,869 | 427/606 | 0.70x | Unclear Flow | HI | MID | NEUT | $2.90 | 29% |
| MSFT 480.0P | 2026-09-14 | 6 | $45,580 | $2,554,882 | 265/70 | 3.79x | Unclear Flow | HI | MID | NEUT | $1.72 | 25% |
| MSFT 500.0C | 2026-09-25 | 17 | $145,600 | $3,769,365 | 182/315 | 0.58x | Directional Flow | HI | BUY | BULL | $8.00 | 25% |
| MSFT 535.0C | 2026-10-09 | 31 | $61,994 | $1,695,137 | 223/88 | 2.53x | Call Overwrite/Sale | HI | SEL | BEAR | $2.78 | 25% |
| MSFT 540.0C | 2026-10-16 | 38 | $110,400 | $2,680,309 | 345/3,668 | 0.09x | Call Overwrite/Sale | MED | SEL | BEAR | $3.20 | 26% |
| MSFT 505.0P | 2026-09-11 | 3 | $174,795 | $5,224,545 | 129/744 | 0.17x | Put Hedge Candidate | MED | ASK | BEAR | $13.55 | 29% |
| MSFT 485.0C | 2026-09-11 | 3 | $632,370 | $23,167,370 | 642/313 | 2.05x | Unclear Flow | HI | MID | NEUT | $9.85 | 28% |
| MSFT 507.5P | 2026-09-09 | 1 | $179,988 | $5,747,601 | 121/325 | 0.37x | Put Hedge Candidate | HI | ASK | BEAR | $14.88 | 1% |
| MSFT 497.5P | 2026-09-18 | 10 | $98,900 | $2,607,452 | 92/268 | 0.34x | Premium Sale | MED | BID | BULL | $10.75 | 26% |
| MSFT 515.0C | 2026-10-02 | 24 | $40,743 | $1,092,179 | 81/269 | 0.30x | Call Overwrite/Sale | MED | BID | BEAR | $5.03 | 25% |
| MSFT 495.0P | 2026-10-16 | 38 | $296,370 | $4,309,126 | 178/1,667 | 0.11x | Put Hedge Candidate | MED | BUY | BEAR | $16.65 | 26% |
| MSFT 460.0P | 2026-09-18 | 10 | $181,384 | $8,369,132 | 2,212/9,899 | 0.22x | Unclear Flow | HI | MID | NEUT | $0.82 | 30% |
| MSFT 465.0C | 2026-09-11 | 3 | $196,210 | $3,340,921 | 70/102 | 0.69x | Directional Flow | HI | BUY | BULL | $28.03 | 1% |
| MSFT 490.0P | 2026-10-16 | 38 | $1,652,720 | $25,438,848 | 1,168/2,602 | 0.45x | Unclear Flow | HI | MID | NEUT | $14.15 | 26% |
| MSFT 500.0C | 2026-09-14 | 6 | $118,440 | $6,059,021 | 376/90 | 4.18x | Unclear Flow | HI | MID | NEUT | $3.15 | 23% |
| MSFT 492.5P | 2026-09-18 | 10 | $522,450 | $15,274,532 | 645/1,563 | 0.41x | Unclear Flow | HI | MID | NEUT | $8.10 | 26% |
| MSFT 495.0P | 2026-09-09 | 1 | $356,040 | $25,355,689 | 828/587 | 1.41x | Unclear Flow | HI | MID | NEUT | $4.30 | 28% |
| MSFT 502.5P | 2026-09-11 | 3 | $82,440 | $2,729,096 | 72/267 | 0.27x | Put Hedge Candidate | MED | ASK | BEAR | $11.45 | 29% |
| MSFT 502.5C | 2026-09-18 | 10 | $97,060 | $3,552,946 | 211/886 | 0.24x | Speculative Long | HI | BUY | BULL | $4.60 | 25% |
| MSFT 500.0P | 2026-09-09 | 1 | $322,791 | $16,250,058 | 399/1,043 | 0.38x | Unclear Flow | HI | MID | NEUT | $8.09 | 29% |
| MSFT 515.0P | 2026-09-11 | 3 | $127,260 | $2,623,630 | 56/198 | 0.28x | Put Hedge Candidate | MED | ASK | BEAR | $22.73 | 33% |
| MSFT 490.0P | 2026-09-14 | 6 | $194,220 | $8,521,379 | 415/162 | 2.56x | Unclear Flow | HI | MID | NEUT | $4.68 | 24% |
| MSFT 495.0P | 2026-09-25 | 17 | $48,585 | $1,037,392 | 41/150 | 0.27x | Put Hedge Candidate | MED | ASK | BEAR | $11.85 | 26% |
| MSFT 515.0C | 2026-10-16 | 38 | $222,235 | $4,297,692 | 263/2,301 | 0.11x | Unclear Flow | MED | MID | NEUT | $8.45 | 26% |
| MSFT 505.0C | 2026-10-16 | 38 | $256,925 | $4,465,531 | 215/1,963 | 0.11x | Unclear Flow | MED | MID | NEUT | $11.95 | 26% |
| MSFT 497.5C | 2026-09-11 | 3 | $113,204 | $6,595,492 | 364/268 | 1.36x | Unclear Flow | HI | MID | NEUT | $3.11 | 28% |
| MSFT 470.0C | 2026-09-11 | 3 | $296,700 | $6,011,944 | 129/134 | 0.96x | Unclear Flow | HI | MID | NEUT | $23.00 | 28% |
| MSFT 460.0C | 2026-10-02 | 24 | $152,796 | $1,760,605 | 42/165 | 0.25x | Premium Sale | MED | BID | BEAR | $36.38 | 27% |
| MSFT 512.5P | 2026-09-09 | 1 | $87,043 | $1,999,848 | 41/115 | 0.36x | Put Hedge Candidate | MED | ASK | BEAR | $21.23 | 50% |
| MSFT 500.0P | 2026-10-16 | 38 | $992,405 | $13,725,829 | 515/4,339 | 0.12x | Unclear Flow | MED | MID | NEUT | $19.27 | 26% |
| MSFT 510.0C | 2026-09-25 | 17 | $103,040 | $3,164,909 | 224/600 | 0.37x | Unclear Flow | HI | MID | NEUT | $4.60 | 25% |
| MSFT 470.0P | 2026-10-09 | 31 | $49,725 | $1,035,564 | 85/142 | 0.60x | Speculative Long | MED | BUY | BEAR | $5.85 | 27% |
| MSFT 467.5P | 2026-09-18 | 10 | $48,430 | $2,040,339 | 334/357 | 0.94x | Speculative Long | HI | BUY | BEAR | $1.45 | 28% |
| MSFT 505.0P | 2026-09-09 | 1 | $206,724 | $7,425,549 | 161/490 | 0.33x | Put Hedge Candidate | HI | BUY | BEAR | $12.84 | 31% |
| MSFT 450.0P | 2026-10-16 | 38 | $176,624 | $3,690,187 | 532/4,623 | 0.12x | Unclear Flow | MED | MID | NEUT | $3.32 | 28% |
| MSFT 512.5P | 2026-09-11 | 3 | $121,540 | $2,701,399 | 59/462 | 0.13x | Premium Sale | MED | BID | BULL | $20.60 | 35% |
| MSFT 507.5P | 2026-09-11 | 3 | $85,590 | $2,303,539 | 54/280 | 0.19x | Put Hedge Candidate | MED | ASK | BEAR | $15.85 | 31% |
| MSFT 475.0P | 2026-10-09 | 31 | $51,465 | $1,042,929 | 73/127 | 0.57x | Premium Sale | MED | SEL | BULL | $7.05 | 26% |
| MSFT 490.0C | 2026-10-02 | 24 | $106,632 | $2,003,370 | 72/150 | 0.48x | Premium Sale | MED | SEL | BEAR | $14.81 | 25% |
| MSFT 485.0C | 2026-09-09 | 1 | $108,240 | $5,563,243 | 132/10 | 13.20x | Unclear Flow | HI | MID | NEUT | $8.20 | 26% |
| MSFT 510.0P | 2026-09-09 | 1 | $45,225 | $1,208,212 | 25/271 | 0.09x | Put Hedge Candidate | MED | ASK | BEAR | $18.09 | 39% |
| MSFT 500.0C | 2026-10-02 | 24 | $75,750 | $1,633,118 | 75/337 | 0.22x | Premium Sale | MED | SEL | BEAR | $10.10 | 25% |
| MSFT 530.0P | 2026-10-16 | 38 | $126,790 | $1,228,937 | 31/472 | 0.07x | Put Hedge Candidate | MED | ASK | BEAR | $40.90 | 26% |
| MSFT 445.0P | 2026-10-16 | 38 | $68,475 | $1,459,756 | 249/1,925 | 0.13x | Unclear Flow | MED | MID | NEUT | $2.75 | 29% |
| MSFT 480.0P | 2026-10-02 | 24 | $93,665 | $2,087,756 | 131/377 | 0.35x | Unclear Flow | MED | MID | NEUT | $7.15 | 26% |
| MSFT 500.0C | 2026-10-23 | 45 | $85,860 | $1,275,606 | 54/285 | 0.19x | Directional Flow | MED | ASK | BULL | $15.90 | 26% |
| MSFT 530.0C | 2026-10-09 | 31 | $42,240 | $1,098,401 | 120/176 | 0.68x | Speculative Long | MED | BUY | BULL | $3.52 | 25% |
| MSFT 515.0C | 2026-09-25 | 17 | $52,206 | $1,738,879 | 154/636 | 0.24x | Unclear Flow | MED | MID | NEUT | $3.39 | 25% |
| MSFT 525.0C | 2026-10-02 | 24 | $81,355 | $2,417,803 | 265/422 | 0.63x | Unclear Flow | HI | MID | NEUT | $3.07 | 25% |
| MSFT 450.0C | 2026-09-11 | 3 | $73,355 | $830,880 | 17/133 | 0.13x | Premium Sale | MED | BID | BEAR | $43.15 | 52% |
| MSFT 480.0C | 2026-09-25 | 17 | $70,300 | $1,278,320 | 37/211 | 0.18x | Premium Sale | MED | SEL | BEAR | $19.00 | 26% |
| MSFT 490.0P | 2026-10-02 | 24 | $167,960 | $3,305,293 | 152/711 | 0.21x | Unclear Flow | MED | MID | NEUT | $11.05 | 26% |
| MSFT 520.0P | 2026-09-11 | 3 | $67,632 | $1,157,400 | 24/253 | 0.09x | Put Hedge Candidate | MED | BUY | BEAR | $28.18 | 40% |
| MSFT 535.0C | 2026-10-02 | 24 | $90,093 | $2,984,000 | 509/1,304 | 0.39x | Unclear Flow | HI | MID | NEUT | $1.77 | 25% |
| MSFT 490.0P | 2026-09-25 | 17 | $79,292 | $1,862,050 | 86/669 | 0.13x | Unclear Flow | MED | MID | NEUT | $9.22 | 26% |
| MSFT 500.0C | 2026-10-09 | 31 | $110,201 | $2,049,659 | 91/133 | 0.68x | Unclear Flow | MED | MID | NEUT | $12.11 | 25% |
| MSFT 495.0P | 2026-10-02 | 24 | $84,735 | $1,564,246 | 63/149 | 0.42x | Unclear Flow | MED | MID | NEUT | $13.45 | 25% |
| MSFT 465.0P | 2026-10-02 | 24 | $47,436 | $1,222,587 | 134/283 | 0.47x | Unclear Flow | MED | MID | NEUT | $3.54 | 27% |
| MSFT 470.0C | 2026-10-02 | 24 | $104,784 | $1,417,399 | 37/108 | 0.34x | Premium Sale | MED | SEL | BEAR | $28.32 | 26% |
| MSFT 455.0P | 2026-10-02 | 24 | $48,825 | $1,309,574 | 217/209 | 1.04x | Unclear Flow | HI | MID | NEUT | $2.25 | 28% |
| MSFT 475.0C | 2026-10-23 | 45 | $95,520 | $1,084,607 | 32/153 | 0.21x | Premium Sale | MED | SEL | BEAR | $29.85 | 27% |
| MSFT 490.0P | 2026-09-16 | 8 | $207,255 | $7,102,394 | 337/379 | 0.89x | Unclear Flow | HI | WID | NEUT | $6.15 | 26% |
| MSFT 485.0P | 2026-10-09 | 31 | $43,829 | $784,710 | 41/106 | 0.39x | Unclear Flow | MED | MID | NEUT | $10.69 | 26% |
| MSFT 480.0C | 2026-10-02 | 24 | $74,700 | $1,206,882 | 36/142 | 0.25x | Premium Sale | MED | SEL | BEAR | $20.75 | 26% |
| MSFT 510.0P | 2026-09-11 | 3 | $47,060 | $1,154,454 | 26/364 | 0.07x | Unclear Flow | MED | MID | NEUT | $18.10 | 32% |
| MSFT 502.5P | 2026-09-18 | 10 | $67,488 | $1,574,415 | 48/521 | 0.09x | Unclear Flow | MED | MID | NEUT | $14.06 | 26% |
| MSFT 515.0P | 2026-10-16 | 38 | $98,294 | $1,145,193 | 34/415 | 0.08x | Unclear Flow | MED | MID | NEUT | $28.91 | 26% |
| MSFT 450.0C | 2026-09-25 | 17 | $48,785 | $504,138 | 11/105 | 0.10x | Unclear Flow | MED | MID | NEUT | $44.35 | 27% |
| MSFT 502.5P | 2026-09-09 | 1 | $76,294 | $3,251,851 | 74/343 | 0.22x | Unclear Flow | MED | WID | NEUT | $10.31 | 30% |
| MSFT 515.0P | 2026-10-02 | 24 | $42,320 | $583,528 | 16/100 | 0.16x | Unclear Flow | MED | MID | NEUT | $26.45 | 26% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.