Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$44,529,330 Total Flow
74.4% Bull
25.6% Bear
4-14 Days (Swing)
BEARISH
$127,662,280 Total Flow
28.2% Bull
71.8% Bear
15+ Days (Macro)
MIXED
$31,951,474 Total Flow
41.1% Bull
58.9% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA 227.5C | 2026-10-16 | 2 | $9,665,860 | $348,128,673 | 28,429/5,931 | 4.79x | Directional Flow | HI | ASK | BULL | $3.40 | 37% |
| NVDA 225.0P | 2026-10-16 | 2 | $4,441,576 | $190,870,723 | 24,139/23,984 | 1.01x | Premium Sale | HI | BID | BULL | $1.84 | 38% |
| NVDA 222.5P | 2026-10-16 | 2 | $2,101,165 | $101,113,351 | 18,271/12,921 | 1.41x | Premium Sale | HI | BID | BULL | $1.15 | 39% |
| NVDA 232.5C | 2026-10-19 | 5 | $519,036 | $22,169,141 | 3,108/1,011 | 3.07x | Call Overwrite/Sale | HI | BID | BEAR | $1.67 | 29% |
| NVDA 227.5C | 2026-10-23 | 9 | $2,874,408 | $67,377,064 | 5,496/1,189 | 4.62x | Directional Flow | HI | ASK | BULL | $5.23 | 32% |
| NVDA 227.5C | 2026-10-19 | 5 | $1,076,920 | $34,619,492 | 2,834/842 | 3.37x | Premium Sale | HI | BID | BEAR | $3.80 | 30% |
| NVDA 230.0C | 2026-10-21 | 7 | $1,803,092 | $54,687,333 | 5,431/510 | 10.65x | Premium Sale | HI | BID | BEAR | $3.32 | 31% |
| NVDA 225.0C | 2026-10-19 | 5 | $2,052,795 | $56,328,907 | 3,837/357 | 10.75x | Directional Flow | HI | ASK | BULL | $5.35 | 31% |
| NVDA 242.5P | 2026-10-21 | 7 | $5,667,078 | $78,601,474 | 3,763/29 | 129.76x | Put Hedge Candidate | HI | ASK | BEAR | $15.06 | 31% |
| NVDA 242.5C | 2026-10-30 | 16 | $253,748 | $7,114,613 | 1,606/353 | 4.55x | Speculative Long | HI | ASK | BULL | $1.58 | 31% |
| NVDA 245.0P | 2026-10-21 | 7 | $10,836,641 | $134,271,193 | 6,203/11 | 563.91x | Put Hedge Candidate | HI | ASK | BEAR | $17.47 | 32% |
| NVDA 210.0C | 2026-10-19 | 5 | $5,938,944 | $73,005,234 | 3,344/267 | 12.52x | Premium Sale | HI | BID | BEAR | $17.76 | 1% |
| NVDA 230.0C | 2026-10-23 | 9 | $3,985,212 | $103,502,392 | 9,988/8,251 | 1.21x | Directional Flow | HI | ASK | BULL | $3.99 | 32% |
| NVDA 227.5P | 2026-10-19 | 5 | $483,275 | $15,923,621 | 1,487/646 | 2.30x | Put Hedge Candidate | HI | ASK | BEAR | $3.25 | 30% |
| NVDA 230.0P | 2026-10-16 | 2 | $1,895,121 | $63,139,377 | 4,611/20,618 | 0.22x | Premium Sale | HI | BID | BULL | $4.11 | 36% |
| NVDA 205.0C | 2026-10-19 | 5 | $7,982,436 | $76,227,517 | 3,423/167 | 20.50x | Directional Flow | HI | ASK | BULL | $23.32 | 1% |
| NVDA 215.0P | 2026-10-16 | 2 | $213,342 | $11,633,765 | 6,882/18,625 | 0.37x | Premium Sale | HI | BID | BULL | $0.31 | 45% |
| NVDA 235.0C | 2026-10-23 | 9 | $874,806 | $27,930,170 | 4,146/15,138 | 0.27x | Call Overwrite/Sale | HI | BID | BEAR | $2.11 | 31% |
| NVDA 222.5P | 2026-10-23 | 9 | $420,680 | $11,637,439 | 1,618/1,551 | 1.04x | Speculative Long | HI | ASK | BEAR | $2.60 | 33% |
| NVDA 247.5P | 2026-10-16 | 2 | $801,790 | $9,205,275 | 407/114 | 3.57x | Put Hedge Candidate | HI | ASK | BEAR | $19.70 | 11% |
| NVDA 222.5C | 2026-10-23 | 9 | $1,449,560 | $27,366,146 | 1,736/439 | 3.95x | Directional Flow | HI | ASK | BULL | $8.35 | 33% |
| NVDA 237.5C | 2026-10-19 | 5 | $114,266 | $6,083,291 | 1,843/1,302 | 1.42x | Call Overwrite/Sale | HI | BID | BEAR | $0.62 | 29% |
| NVDA 237.5C | 2026-10-23 | 9 | $289,488 | $10,143,656 | 1,956/2,945 | 0.66x | Call Overwrite/Sale | HI | BID | BEAR | $1.48 | 31% |
| NVDA 235.0C | 2026-10-21 | 7 | $244,186 | $8,976,275 | 1,471/1,314 | 1.12x | Speculative Long | HI | ASK | BULL | $1.66 | 31% |
| NVDA 240.0P | 2026-10-21 | 7 | $5,105,520 | $80,461,421 | 4,052/135 | 30.01x | Put Hedge Candidate | HI | ASK | BEAR | $12.60 | 30% |
| NVDA 220.0P | 2026-10-23 | 9 | $448,916 | $13,187,516 | 2,314/5,935 | 0.39x | Speculative Long | HI | ASK | BEAR | $1.94 | 34% |
| NVDA 230.0C | 2026-10-30 | 16 | $2,280,572 | $44,832,778 | 4,124/7,632 | 0.54x | Directional Flow | HI | ASK | BULL | $5.53 | 32% |
| NVDA 210.0P | 2026-11-20 | 37 | $2,971,585 | $38,996,432 | 7,523/29,407 | 0.26x | Speculative Long | HI | ASK | BEAR | $3.95 | 38% |
| NVDA 240.0C | 2026-10-23 | 9 | $800,930 | $30,770,592 | 7,930/59,962 | 0.13x | Call Overwrite/Sale | HI | BID | BEAR | $1.01 | 31% |
| NVDA 215.0P | 2026-10-19 | 5 | $80,370 | $3,710,548 | 1,786/1,225 | 1.46x | Speculative Long | HI | ASK | BEAR | $0.45 | 35% |
| NVDA 245.0P | 2026-10-19 | 5 | $1,799,534 | $23,142,463 | 1,042/523 | 1.99x | Put Hedge Candidate | HI | ASK | BEAR | $17.27 | 31% |
| NVDA 210.0P | 2026-11-06 | 23 | $608,160 | $12,545,158 | 3,360/3,713 | 0.90x | Premium Sale | HI | BID | BULL | $1.81 | 35% |
| NVDA 235.0P | 2026-10-21 | 7 | $2,670,472 | $53,223,177 | 3,151/161 | 19.57x | Put Hedge Candidate | HI | ASK | BEAR | $8.47 | 30% |
| NVDA 210.0P | 2026-10-23 | 9 | $218,400 | $7,763,072 | 3,900/7,651 | 0.51x | Premium Sale | HI | BID | BULL | $0.56 | 38% |
| NVDA 240.0C | 2026-10-21 | 7 | $258,984 | $11,502,046 | 3,597/3,690 | 0.97x | Speculative Long | HI | ASK | BULL | $0.72 | 31% |
| NVDA 225.0P | 2026-10-21 | 7 | $277,820 | $8,305,784 | 958/1,688 | 0.57x | Premium Sale | HI | BID | BULL | $2.90 | 32% |
| NVDA 197.5C | 2026-10-16 | 2 | $600,430 | $4,383,773 | 194/51 | 3.80x | Directional Flow | HI | ASK | BULL | $30.95 | 69% |
| NVDA 225.0P | 2026-11-20 | 37 | $2,156,875 | $23,776,691 | 2,465/17,730 | 0.14x | Premium Sale | HI | BID | BULL | $8.75 | 36% |
| NVDA 235.0C | 2026-11-20 | 37 | $2,311,540 | $29,168,390 | 2,926/19,361 | 0.15x | Speculative Long | HI | ASK | BULL | $7.90 | 36% |
| NVDA 225.0P | 2026-10-19 | 5 | $770,112 | $28,326,673 | 3,438/820 | 4.19x | Unclear Flow | HI | MID | NEUT | $2.24 | 31% |
| NVDA 212.5C | 2026-10-21 | 7 | $3,275,220 | $42,142,495 | 2,028/12 | 169.00x | Premium Sale | HI | BID | BEAR | $16.15 | 37% |
| NVDA 202.5C | 2026-10-21 | 7 | $534,450 | $4,652,483 | 210/3 | 70.00x | Premium Sale | HI | BID | BEAR | $25.45 | 43% |
| NVDA 210.0C | 2026-10-21 | 7 | $4,555,305 | $52,652,625 | 2,469/87 | 28.38x | Premium Sale | HI | SEL | BEAR | $18.45 | 38% |
| NVDA 237.5P | 2026-10-21 | 7 | $4,214,560 | $73,660,858 | 3,976/131 | 30.35x | Put Hedge Candidate | HI | BUY | BEAR | $10.60 | 31% |
| NVDA 232.5C | 2026-10-16 | 2 | $2,929,382 | $149,047,477 | 23,066/46,403 | 0.50x | Unclear Flow | HI | MID | NEUT | $1.27 | 36% |
| NVDA 227.5P | 2026-10-30 | 16 | $835,050 | $15,233,578 | 1,425/129 | 11.05x | Put Hedge Candidate | HI | BUY | BEAR | $5.86 | 32% |
| NVDA 222.5P | 2026-10-21 | 7 | $84,672 | $2,669,502 | 392/166 | 2.36x | Speculative Long | HI | ASK | BEAR | $2.16 | 33% |
| NVDA 210.0C | 2026-10-16 | 2 | $3,700,260 | $44,569,821 | 2,022/15,788 | 0.13x | Directional Flow | MED | ASK | BULL | $18.30 | 52% |
| NVDA 232.5P | 2026-10-16 | 2 | $985,530 | $28,610,272 | 1,729/5,873 | 0.29x | Premium Sale | MED | BID | BULL | $5.70 | 35% |
| NVDA 232.5P | 2026-10-21 | 7 | $997,650 | $22,144,600 | 1,478/115 | 12.85x | Put Hedge Candidate | HI | ASK | BEAR | $6.75 | 31% |
| NVDA 250.0P | 2026-10-21 | 7 | $2,663,850 | $27,123,773 | 1,204/29 | 41.52x | Put Hedge Candidate | HI | ASK | BEAR | $22.12 | 34% |
| NVDA 232.5C | 2026-10-23 | 9 | $532,058 | $15,441,425 | 1,819/2,433 | 0.75x | Speculative Long | HI | ASK | BULL | $2.92 | 31% |
| NVDA 212.5C | 2026-10-19 | 5 | $1,444,120 | $19,589,894 | 914/104 | 8.79x | Premium Sale | HI | BID | BEAR | $15.80 | 35% |
| NVDA 217.5C | 2026-10-16 | 2 | $834,275 | $15,408,981 | 755/1,169 | 0.65x | Directional Flow | HI | ASK | BULL | $11.05 | 43% |
| NVDA 207.5C | 2026-10-21 | 7 | $10,959,204 | $114,584,525 | 5,279/3 | 1759.67x | Premium Sale | HI | SEL | BEAR | $20.76 | 38% |
| NVDA 222.5P | 2026-10-19 | 5 | $379,205 | $15,413,402 | 2,545/673 | 3.78x | Unclear Flow | HI | MID | NEUT | $1.49 | 31% |
| NVDA 235.0C | 2026-10-16 | 2 | $2,354,184 | $135,561,304 | 32,697/76,512 | 0.43x | Unclear Flow | HI | MID | NEUT | $0.72 | 36% |
| NVDA 215.0P | 2026-10-23 | 9 | $204,970 | $6,787,300 | 1,990/5,882 | 0.34x | Premium Sale | HI | BID | BULL | $1.03 | 35% |
| NVDA 230.0C | 2026-10-16 | 2 | $9,933,430 | $429,247,702 | 46,202/59,608 | 0.78x | Unclear Flow | HI | MID | NEUT | $2.15 | 36% |
| NVDA 227.5C | 2026-10-30 | 16 | $887,547 | $16,153,011 | 1,311/413 | 3.17x | Directional Flow | HI | BUY | BULL | $6.77 | 32% |
| NVDA 245.0C | 2026-10-30 | 16 | $260,946 | $8,053,530 | 2,289/12,393 | 0.18x | Call Overwrite/Sale | MED | BID | BEAR | $1.14 | 31% |
| NVDA 232.5C | 2026-10-21 | 7 | $111,752 | $3,658,194 | 458/370 | 1.24x | Speculative Long | HI | ASK | BULL | $2.44 | 31% |
| NVDA 220.0P | 2026-10-16 | 2 | $1,694,038 | $86,803,199 | 23,206/64,646 | 0.36x | Unclear Flow | HI | MID | NEUT | $0.73 | 41% |
| NVDA 205.0C | 2026-10-21 | 7 | $7,191,234 | $68,045,535 | 3,097/9 | 344.11x | Directional Flow | HI | BUY | BULL | $23.22 | 28% |
| NVDA 220.0C | 2026-10-21 | 7 | $1,252,800 | $23,103,782 | 1,305/39 | 33.46x | Premium Sale | HI | SEL | BEAR | $9.60 | 33% |
| NVDA 230.0C | 2026-10-19 | 5 | $1,190,882 | $44,298,344 | 4,598/1,537 | 2.99x | Unclear Flow | HI | MID | NEUT | $2.59 | 30% |
| NVDA 222.5C | 2026-10-21 | 7 | $539,400 | $11,214,008 | 696/41 | 16.98x | Premium Sale | HI | BID | BEAR | $7.75 | 33% |
| NVDA 237.5C | 2026-10-16 | 2 | $899,280 | $57,264,963 | 22,482/41,979 | 0.54x | Unclear Flow | HI | MID | NEUT | $0.40 | 36% |
| NVDA 222.5C | 2026-10-19 | 5 | $277,770 | $6,642,374 | 394/219 | 1.80x | Premium Sale | HI | BID | BEAR | $7.05 | 31% |
| NVDA 250.0P | 2026-10-16 | 2 | $449,975 | $4,660,042 | 205/170 | 1.21x | Premium Sale | HI | BID | BULL | $21.95 | 1% |
| NVDA 235.0C | 2026-11-13 | 30 | $466,200 | $7,707,961 | 840/2,248 | 0.37x | Speculative Long | MED | ASK | BULL | $5.55 | 31% |
| NVDA 220.0C | 2026-11-13 | 30 | $2,897,130 | $33,471,933 | 2,154/411 | 5.24x | Premium Sale | HI | SEL | BEAR | $13.45 | 32% |
| NVDA 242.5C | 2026-10-23 | 9 | $80,040 | $3,281,514 | 1,160/1,588 | 0.73x | Call Overwrite/Sale | MED | BID | BEAR | $0.69 | 31% |
| NVDA 200.0P | 2026-11-27 | 44 | $158,862 | $2,138,032 | 638/315 | 2.03x | Speculative Long | HI | ASK | BEAR | $2.49 | 39% |
| NVDA 237.5C | 2026-10-21 | 7 | $70,596 | $2,993,109 | 666/424 | 1.57x | Call Overwrite/Sale | HI | BID | BEAR | $1.06 | 31% |
| NVDA 225.0C | 2026-10-21 | 7 | $529,980 | $12,492,877 | 876/155 | 5.65x | Directional Flow | HI | BUY | BULL | $6.05 | 32% |
| NVDA 215.0C | 2026-10-21 | 7 | $1,012,186 | $14,696,247 | 734/8 | 91.75x | Premium Sale | HI | SEL | BEAR | $13.79 | 35% |
| NVDA 217.5P | 2026-10-16 | 2 | $344,080 | $18,692,854 | 7,480/8,421 | 0.89x | Unclear Flow | HI | MID | NEUT | $0.46 | 42% |
| NVDA 235.0C | 2026-10-19 | 5 | $415,242 | $20,207,346 | 4,071/3,134 | 1.30x | Unclear Flow | HI | MID | NEUT | $1.02 | 29% |
| NVDA 227.5P | 2026-10-16 | 2 | $1,881,500 | $70,959,352 | 6,625/7,975 | 0.83x | Unclear Flow | HI | MID | NEUT | $2.84 | 37% |
| NVDA 220.0P | 2026-10-21 | 7 | $522,900 | $18,173,932 | 3,486/291 | 11.98x | Unclear Flow | HI | MID | NEUT | $1.50 | 33% |
| NVDA 220.0C | 2026-10-19 | 5 | $876,040 | $18,022,221 | 968/615 | 1.57x | Directional Flow | HI | ASK | BULL | $9.05 | 32% |
| NVDA 230.0P | 2026-10-21 | 7 | $467,460 | $11,364,239 | 882/334 | 2.64x | Put Hedge Candidate | HI | BUY | BEAR | $5.30 | 31% |
| NVDA 240.0C | 2026-11-06 | 23 | $355,500 | $7,687,070 | 1,185/6,378 | 0.19x | Call Overwrite/Sale | MED | BID | BEAR | $3.00 | 31% |
| NVDA 240.0C | 2026-10-16 | 2 | $842,842 | $59,673,520 | 38,311/70,238 | 0.55x | Unclear Flow | HI | MID | NEUT | $0.22 | 37% |
| NVDA 207.5C | 2026-10-19 | 5 | $5,419,424 | $57,618,119 | 2,608/469 | 5.56x | Unclear Flow | HI | MID | NEUT | $20.78 | 43% |
| NVDA 222.5C | 2026-10-16 | 2 | $3,202,752 | $82,870,944 | 4,766/2,624 | 1.82x | Unclear Flow | HI | MID | NEUT | $6.72 | 39% |
| NVDA 217.5P | 2026-10-19 | 5 | $120,128 | $5,602,191 | 1,877/155 | 12.11x | Unclear Flow | HI | MID | NEUT | $0.64 | 33% |
| NVDA 207.5C | 2026-10-23 | 9 | $1,095,663 | $11,135,640 | 521/15 | 34.73x | Premium Sale | HI | SEL | BEAR | $21.03 | 38% |
| NVDA 227.5P | 2026-10-21 | 7 | $244,505 | $6,642,774 | 619/337 | 1.84x | Put Hedge Candidate | HI | ASK | BEAR | $3.95 | 32% |
| NVDA 220.0P | 2026-11-13 | 30 | $314,400 | $4,865,612 | 655/2,151 | 0.30x | Speculative Long | MED | ASK | BEAR | $4.80 | 32% |
| NVDA 212.5C | 2026-10-16 | 2 | $4,080,708 | $56,178,394 | 2,586/740 | 3.49x | Unclear Flow | HI | MID | NEUT | $15.78 | 48% |
| NVDA 235.0C | 2026-11-27 | 44 | $736,100 | $8,809,432 | 866/690 | 1.26x | Call Overwrite/Sale | HI | SEL | BEAR | $8.50 | 35% |
| NVDA 110.0C | 2026-10-16 | 2 | $1,427,156 | $2,791,179 | 122/220 | 0.55x | Premium Sale | MED | BID | BEAR | $116.98 | 1% |
| NVDA 217.5P | 2026-10-23 | 9 | $81,510 | $2,530,334 | 570/1,048 | 0.54x | Speculative Long | MED | ASK | BEAR | $1.43 | 34% |
| NVDA 220.0P | 2026-10-19 | 5 | $235,807 | $10,429,704 | 2,431/1,679 | 1.45x | Unclear Flow | HI | MID | NEUT | $0.97 | 32% |
| NVDA 225.0C | 2026-10-16 | 2 | $10,571,260 | $324,227,590 | 21,574/24,609 | 0.88x | Unclear Flow | HI | MID | NEUT | $4.90 | 38% |
| NVDA 240.0C | 2026-10-19 | 5 | $190,291 | $11,026,600 | 5,143/3,149 | 1.63x | Unclear Flow | HI | MID | NEUT | $0.37 | 29% |
| NVDA 242.5P | 2026-10-19 | 5 | $960,375 | $14,110,211 | 650/423 | 1.54x | Put Hedge Candidate | HI | ASK | BEAR | $14.78 | 32% |
| NVDA 205.0C | 2026-10-23 | 9 | $1,230,615 | $11,327,997 | 522/278 | 1.88x | Premium Sale | HI | BID | BEAR | $23.57 | 41% |
| NVDA 175.0C | 2026-10-16 | 2 | $2,730,788 | $11,739,966 | 515/2,380 | 0.22x | Premium Sale | MED | BID | BEAR | $53.02 | 104% |
| NVDA 225.0P | 2026-10-30 | 16 | $1,790,236 | $34,821,614 | 3,761/7,483 | 0.50x | Unclear Flow | HI | MID | NEUT | $4.76 | 32% |
| NVDA 245.0P | 2026-10-30 | 16 | $821,732 | $9,066,529 | 461/260 | 1.77x | Put Hedge Candidate | HI | ASK | BEAR | $17.82 | 30% |
| NVDA 212.5C | 2026-10-23 | 9 | $494,250 | $6,093,912 | 300/111 | 2.70x | Premium Sale | HI | BID | BEAR | $16.48 | 36% |
| NVDA 135.0C | 2026-10-16 | 2 | $1,500,118 | $3,681,228 | 161/207 | 0.78x | Premium Sale | HI | BID | BEAR | $93.17 | 259% |
| NVDA 120.0C | 2026-10-16 | 2 | $2,063,373 | $4,368,921 | 191/187 | 1.02x | Premium Sale | HI | SEL | BEAR | $108.03 | 332% |
| NVDA 225.0C | 2026-11-06 | 23 | $1,861,585 | $27,048,827 | 1,991/1,099 | 1.81x | Premium Sale | HI | SEL | BEAR | $9.35 | 32% |
| NVDA 252.5P | 2026-10-16 | 2 | $274,740 | $2,598,750 | 114/6 | 19.00x | Premium Sale | HI | SEL | BULL | $24.10 | 1% |
| NVDA 240.0C | 2026-10-30 | 16 | $1,302,160 | $34,905,189 | 6,352/25,162 | 0.25x | Unclear Flow | HI | MID | NEUT | $2.05 | 31% |
| NVDA 230.0P | 2026-10-23 | 9 | $950,475 | $20,904,503 | 1,653/4,485 | 0.37x | Put Hedge Candidate | MED | BUY | BEAR | $5.75 | 31% |
| NVDA 225.0C | 2026-11-13 | 30 | $1,211,985 | $15,836,256 | 1,171/930 | 1.26x | Premium Sale | MED | BID | BEAR | $10.35 | 32% |
| NVDA 227.5P | 2026-10-23 | 9 | $339,652 | $8,143,440 | 759/1,405 | 0.54x | Put Hedge Candidate | MED | ASK | BEAR | $4.47 | 32% |
| NVDA 217.5C | 2026-10-21 | 7 | $1,627,505 | $26,550,136 | 1,397/46 | 30.37x | Unclear Flow | HI | MID | NEUT | $11.65 | 34% |
| NVDA 220.0P | 2026-10-30 | 16 | $869,792 | $18,817,316 | 2,824/7,828 | 0.36x | Unclear Flow | HI | MID | NEUT | $3.08 | 33% |
| NVDA 225.0P | 2026-10-23 | 9 | $911,772 | $23,688,043 | 2,666/8,401 | 0.32x | Unclear Flow | HI | MID | NEUT | $3.42 | 32% |
| NVDA 242.5C | 2026-10-19 | 5 | $57,224 | $3,453,602 | 2,488/475 | 5.24x | Unclear Flow | HI | MID | NEUT | $0.23 | 30% |
| NVDA 235.0C | 2026-10-30 | 16 | $1,067,430 | $24,804,907 | 3,094/8,032 | 0.39x | Unclear Flow | HI | MID | NEUT | $3.45 | 31% |
| NVDA 240.0C | 2026-11-20 | 37 | $4,997,400 | $69,311,854 | 8,329/40,080 | 0.21x | Unclear Flow | HI | MID | NEUT | $6.00 | 35% |
| NVDA 202.5C | 2026-10-19 | 5 | $1,066,050 | $9,225,877 | 412/362 | 1.14x | Premium Sale | HI | BID | BEAR | $25.88 | 56% |
| NVDA 80.0C | 2026-10-16 | 2 | $1,012,860 | $1,556,206 | 68/238 | 0.29x | Directional Flow | MED | ASK | BULL | $148.95 | 392% |
| NVDA 245.0P | 2026-10-16 | 2 | $3,492,522 | $45,876,810 | 2,046/2,880 | 0.71x | Unclear Flow | HI | MID | NEUT | $17.07 | 1% |
| NVDA 207.5C | 2026-10-16 | 2 | $2,513,835 | $27,026,480 | 1,215/939 | 1.29x | Unclear Flow | HI | MID | NEUT | $20.69 | 56% |
| NVDA 227.5C | 2026-10-21 | 7 | $467,360 | $12,404,240 | 1,016/287 | 3.54x | Unclear Flow | HI | MID | NEUT | $4.60 | 32% |
| NVDA 205.0C | 2026-11-27 | 44 | $314,525 | $2,147,392 | 115/19 | 6.05x | Premium Sale | HI | BID | BEAR | $27.35 | 38% |
| NVDA 215.0P | 2026-11-13 | 30 | $134,640 | $2,236,853 | 396/1,682 | 0.24x | Speculative Long | MED | ASK | BEAR | $3.40 | 33% |
| NVDA 185.0C | 2026-10-16 | 2 | $1,521,077 | $8,028,409 | 353/1,977 | 0.18x | Directional Flow | MED | BUY | BULL | $43.09 | 92% |
| NVDA 225.0C | 2026-10-23 | 9 | $3,777,865 | $80,016,313 | 5,681/5,436 | 1.05x | Unclear Flow | HI | MID | NEUT | $6.65 | 32% |
| NVDA 230.0P | 2026-11-13 | 30 | $1,077,790 | $14,155,296 | 1,211/2,776 | 0.44x | Premium Sale | MED | SEL | BULL | $8.90 | 31% |
| NVDA 237.5P | 2026-10-23 | 9 | $728,390 | $12,090,263 | 676/1,074 | 0.63x | Put Hedge Candidate | MED | ASK | BEAR | $10.77 | 30% |
| NVDA 232.5C | 2026-10-30 | 16 | $205,860 | $4,427,982 | 470/1,809 | 0.26x | Call Overwrite/Sale | MED | SEL | BEAR | $4.38 | 31% |
| NVDA 215.0P | 2026-11-20 | 37 | $2,445,053 | $30,464,893 | 4,693/29,612 | 0.16x | Unclear Flow | HI | MID | NEUT | $5.21 | 38% |
| NVDA 225.0P | 2026-10-26 | 12 | $70,970 | $1,690,664 | 188/70 | 2.69x | Speculative Long | HI | ASK | BEAR | $3.77 | 31% |
| NVDA 245.0P | 2026-11-06 | 23 | $753,583 | $7,618,508 | 409/243 | 1.68x | Put Hedge Candidate | MED | ASK | BEAR | $18.43 | 30% |
| NVDA 225.0C | 2026-10-30 | 16 | $1,275,920 | $21,370,785 | 1,556/5,738 | 0.27x | Directional Flow | MED | BUY | BULL | $8.20 | 32% |
| NVDA 235.0P | 2026-10-19 | 5 | $275,935 | $6,235,765 | 346/613 | 0.56x | Put Hedge Candidate | MED | ASK | BEAR | $7.97 | 29% |
| NVDA 242.5P | 2026-10-16 | 2 | $2,647,332 | $40,003,167 | 1,812/4,917 | 0.37x | Unclear Flow | HI | MID | NEUT | $14.61 | 36% |
| NVDA 202.5C | 2026-10-16 | 2 | $1,094,350 | $9,663,423 | 430/132 | 3.26x | Unclear Flow | HI | MID | NEUT | $25.45 | 1% |
| NVDA 212.5P | 2026-10-23 | 9 | $156,772 | $5,302,583 | 2,036/2,605 | 0.78x | Unclear Flow | HI | MID | NEUT | $0.77 | 36% |
| NVDA 235.0C | 2026-11-06 | 23 | $947,600 | $17,982,722 | 2,060/4,775 | 0.43x | Unclear Flow | HI | MID | NEUT | $4.60 | 31% |
| NVDA 232.5P | 2026-10-19 | 5 | $217,770 | $5,648,977 | 357/427 | 0.84x | Put Hedge Candidate | MED | ASK | BEAR | $6.10 | 29% |
| NVDA 222.5P | 2026-10-30 | 16 | $95,095 | $1,953,066 | 247/404 | 0.61x | Speculative Long | MED | ASK | BEAR | $3.85 | 33% |
| NVDA 215.0C | 2026-10-23 | 9 | $3,270,120 | $44,680,948 | 2,290/1,680 | 1.36x | Unclear Flow | HI | MID | NEUT | $14.28 | 35% |
| NVDA 250.0C | 2026-10-30 | 16 | $240,093 | $8,153,331 | 3,811/15,672 | 0.24x | Unclear Flow | MED | MID | NEUT | $0.63 | 31% |
| NVDA 250.0C | 2026-11-20 | 37 | $2,012,340 | $33,048,474 | 6,098/42,024 | 0.15x | Unclear Flow | HI | MID | NEUT | $3.30 | 35% |
| NVDA 140.0C | 2026-10-16 | 2 | $1,470,268 | $3,817,651 | 167/524 | 0.32x | Premium Sale | MED | SEL | BEAR | $88.04 | 273% |
| NVDA 242.5C | 2026-10-16 | 2 | $174,083 | $12,974,859 | 13,391/38,686 | 0.35x | Unclear Flow | HI | MID | NEUT | $0.13 | 39% |
| NVDA 220.0P | 2026-11-06 | 23 | $217,200 | $3,883,130 | 543/3,574 | 0.15x | Speculative Long | MED | ASK | BEAR | $4.00 | 33% |
| NVDA 235.0P | 2026-10-23 | 9 | $995,020 | $18,236,103 | 1,118/4,456 | 0.25x | Premium Sale | MED | SEL | BULL | $8.90 | 31% |
| NVDA 237.5P | 2026-10-19 | 5 | $248,235 | $4,872,482 | 247/405 | 0.61x | Put Hedge Candidate | MED | ASK | BEAR | $10.05 | 29% |
| NVDA 240.0P | 2026-10-19 | 5 | $403,440 | $6,861,776 | 328/744 | 0.44x | Put Hedge Candidate | MED | ASK | BEAR | $12.30 | 29% |
| NVDA 240.0P | 2026-10-16 | 2 | $2,237,466 | $39,469,466 | 1,837/6,635 | 0.28x | Unclear Flow | HI | MID | NEUT | $12.18 | 35% |
| NVDA 240.0C | 2026-11-13 | 30 | $868,992 | $16,100,348 | 2,263/4,727 | 0.48x | Unclear Flow | HI | MID | NEUT | $3.84 | 30% |
| NVDA 150.0C | 2026-10-16 | 2 | $1,152,920 | $3,381,952 | 148/1,081 | 0.14x | Premium Sale | MED | SEL | BEAR | $77.90 | 170% |
| NVDA 245.0C | 2026-11-27 | 44 | $152,912 | $2,164,232 | 304/300 | 1.01x | Call Overwrite/Sale | MED | SEL | BEAR | $5.03 | 34% |
| NVDA 225.0P | 2026-11-13 | 30 | $621,437 | $8,942,548 | 943/2,453 | 0.38x | Unclear Flow | HI | MID | NEUT | $6.59 | 32% |
| NVDA 217.5C | 2026-10-19 | 5 | $534,240 | $9,503,576 | 477/301 | 1.58x | Unclear Flow | HI | MID | NEUT | $11.20 | 33% |
| NVDA 230.0P | 2026-10-30 | 16 | $1,070,680 | $18,338,479 | 1,508/6,298 | 0.24x | Unclear Flow | MED | MID | NEUT | $7.10 | 32% |
| NVDA 240.0C | 2026-11-27 | 44 | $550,620 | $7,123,693 | 828/996 | 0.83x | Unclear Flow | HI | MID | NEUT | $6.65 | 34% |
| NVDA 235.0P | 2026-11-13 | 30 | $1,004,408 | $11,877,647 | 853/2,709 | 0.31x | Put Hedge Candidate | MED | ASK | BEAR | $11.78 | 31% |
| NVDA 220.0C | 2026-10-23 | 9 | $648,720 | $10,965,496 | 636/2,600 | 0.24x | Directional Flow | MED | BUY | BULL | $10.20 | 34% |
| NVDA 230.0C | 2026-11-27 | 44 | $334,776 | $3,677,677 | 312/454 | 0.69x | Premium Sale | MED | SEL | BEAR | $10.73 | 35% |
| NVDA 125.0C | 2026-10-16 | 2 | $1,833,578 | $4,071,152 | 178/222 | 0.80x | Unclear Flow | HI | MID | NEUT | $103.01 | 260% |
| NVDA 252.5C | 2026-10-23 | 9 | $57,083 | $3,057,639 | 4,391/1,542 | 2.85x | Unclear Flow | HI | MID | NEUT | $0.13 | 32% |
| NVDA 220.0C | 2026-11-06 | 23 | $293,750 | $3,716,899 | 235/738 | 0.32x | Premium Sale | MED | BID | BEAR | $12.50 | 33% |
| NVDA 130.0C | 2026-10-16 | 2 | $2,039,232 | $4,756,825 | 208/299 | 0.70x | Unclear Flow | HI | MID | NEUT | $98.04 | 260% |
| NVDA 215.0C | 2026-10-19 | 5 | $285,272 | $4,394,798 | 211/243 | 0.87x | Directional Flow | MED | BUY | BULL | $13.52 | 34% |
| NVDA 240.0P | 2026-10-23 | 9 | $1,822,863 | $27,347,405 | 1,423/2,622 | 0.54x | Unclear Flow | MED | MID | NEUT | $12.81 | 30% |
| NVDA 215.0C | 2026-11-06 | 23 | $829,670 | $9,014,858 | 509/171 | 2.98x | Unclear Flow | HI | MID | NEUT | $16.30 | 34% |
| NVDA 165.0C | 2026-10-16 | 2 | $1,892,086 | $6,870,575 | 301/574 | 0.52x | Unclear Flow | HI | MID | NEUT | $62.86 | 1% |
| NVDA 160.0C | 2026-10-16 | 2 | $2,900,611 | $9,750,541 | 427/2,373 | 0.18x | Unclear Flow | MED | MID | NEUT | $67.93 | 1% |
| NVDA 237.5C | 2026-10-30 | 16 | $96,302 | $2,397,782 | 358/290 | 1.23x | Unclear Flow | HI | MID | NEUT | $2.69 | 31% |
| NVDA 210.0P | 2026-11-27 | 44 | $112,230 | $1,396,570 | 261/275 | 0.95x | Premium Sale | MED | SEL | BULL | $4.30 | 37% |
| NVDA 215.0C | 2026-11-13 | 30 | $252,044 | $2,560,194 | 148/358 | 0.41x | Premium Sale | MED | BID | BEAR | $17.03 | 33% |
| NVDA 195.0C | 2026-10-19 | 5 | $334,411 | $2,282,968 | 101/43 | 2.35x | Directional Flow | HI | BUY | BULL | $33.11 | 1% |
| NVDA 217.5C | 2026-10-23 | 9 | $208,980 | $3,180,626 | 172/219 | 0.79x | Premium Sale | MED | BID | BEAR | $12.15 | 35% |
| NVDA 245.0C | 2026-11-13 | 30 | $295,800 | $6,148,520 | 1,160/6,959 | 0.17x | Unclear Flow | MED | MID | NEUT | $2.55 | 30% |
| NVDA 215.0P | 2026-10-30 | 16 | $196,716 | $4,640,691 | 1,014/7,849 | 0.13x | Unclear Flow | MED | MID | NEUT | $1.94 | 34% |
| NVDA 170.0C | 2026-10-16 | 2 | $1,603,008 | $6,296,136 | 276/1,718 | 0.16x | Unclear Flow | MED | MID | NEUT | $58.08 | 149% |
| NVDA 220.0C | 2026-11-27 | 44 | $762,600 | $6,936,120 | 465/228 | 2.04x | Unclear Flow | MED | MID | NEUT | $16.40 | 36% |
| NVDA 222.5C | 2026-10-30 | 16 | $109,002 | $1,673,008 | 111/66 | 1.68x | Directional Flow | MED | BUY | BULL | $9.82 | 33% |
| NVDA 210.0P | 2026-10-16 | 2 | $57,555 | $3,313,465 | 3,837/28,370 | 0.14x | Unclear Flow | MED | MID | NEUT | $0.15 | 51% |
| NVDA 260.0C | 2026-10-30 | 16 | $71,801 | $2,882,507 | 3,779/8,582 | 0.44x | Unclear Flow | MED | MID | NEUT | $0.19 | 32% |
| NVDA 250.0P | 2026-11-20 | 37 | $723,938 | $5,294,839 | 297/2,415 | 0.12x | Put Hedge Candidate | MED | ASK | BEAR | $24.38 | 34% |
| NVDA 225.0C | 2026-11-20 | 37 | $3,229,575 | $33,837,788 | 2,533/15,746 | 0.16x | Unclear Flow | MED | MID | NEUT | $12.75 | 36% |
| NVDA 250.0C | 2026-11-13 | 30 | $221,610 | $5,085,373 | 1,335/8,007 | 0.17x | Unclear Flow | MED | MID | NEUT | $1.66 | 30% |
| NVDA 200.0P | 2026-10-30 | 16 | $76,426 | $2,018,161 | 1,442/9,588 | 0.15x | Unclear Flow | MED | MID | NEUT | $0.53 | 41% |
| NVDA 240.0P | 2026-11-13 | 30 | $223,587 | $2,359,384 | 147/714 | 0.21x | Put Hedge Candidate | MED | ASK | BEAR | $15.21 | 30% |
| NVDA 210.0P | 2026-11-13 | 30 | $187,060 | $3,342,141 | 796/2,459 | 0.32x | Unclear Flow | MED | MID | NEUT | $2.35 | 34% |
| NVDA 245.0C | 2026-11-06 | 23 | $183,920 | $4,441,254 | 968/3,819 | 0.25x | Unclear Flow | MED | MID | NEUT | $1.90 | 30% |
| NVDA 250.0C | 2026-11-27 | 44 | $79,924 | $1,226,158 | 212/334 | 0.63x | Call Overwrite/Sale | MED | SEL | BEAR | $3.77 | 34% |
| NVDA 255.0C | 2026-11-27 | 44 | $52,828 | $867,294 | 188/336 | 0.56x | Call Overwrite/Sale | MED | BID | BEAR | $2.81 | 34% |
| NVDA 230.0C | 2026-11-06 | 23 | $521,930 | $8,693,487 | 779/3,901 | 0.20x | Unclear Flow | MED | MID | NEUT | $6.70 | 31% |
| NVDA 230.0C | 2026-11-13 | 30 | $595,192 | $8,814,650 | 776/3,370 | 0.23x | Unclear Flow | MED | MID | NEUT | $7.67 | 31% |
| NVDA 225.0P | 2026-11-27 | 44 | $85,560 | $885,931 | 92/483 | 0.19x | Speculative Long | MED | ASK | BEAR | $9.30 | 35% |
| NVDA 100.0C | 2026-10-16 | 2 | $1,164,709 | $2,082,153 | 91/242 | 0.38x | Unclear Flow | MED | MID | NEUT | $127.99 | 357% |
| NVDA 245.0C | 2026-10-16 | 2 | $72,144 | $5,618,604 | 9,018/42,812 | 0.21x | Unclear Flow | HI | MID | NEUT | $0.08 | 40% |
| NVDA 220.0P | 2026-11-27 | 44 | $87,465 | $960,032 | 119/462 | 0.26x | Speculative Long | MED | BUY | BEAR | $7.35 | 36% |
| NVDA 225.0C | 2026-11-27 | 44 | $650,980 | $6,475,627 | 484/470 | 1.03x | Unclear Flow | MED | MID | NEUT | $13.45 | 35% |
| NVDA 217.5P | 2026-10-30 | 16 | $58,555 | $1,325,932 | 239/446 | 0.54x | Unclear Flow | MED | MID | NEUT | $2.45 | 34% |
| NVDA 240.0P | 2026-10-26 | 12 | $288,600 | $4,174,385 | 222/266 | 0.83x | Unclear Flow | MED | MID | NEUT | $13.00 | 29% |
| NVDA 225.0C | 2026-10-26 | 12 | $102,200 | $2,035,995 | 146/291 | 0.50x | Directional Flow | MED | BUY | BULL | $7.00 | 30% |
| NVDA 230.0C | 2026-10-26 | 12 | $170,085 | $4,092,109 | 391/393 | 0.99x | Unclear Flow | MED | MID | NEUT | $4.35 | 30% |
| NVDA 210.0C | 2026-10-23 | 9 | $562,120 | $6,255,780 | 299/1,517 | 0.20x | Unclear Flow | MED | MID | NEUT | $18.80 | 38% |
| NVDA 260.0C | 2026-11-13 | 30 | $84,184 | $2,260,103 | 1,238/7,340 | 0.17x | Unclear Flow | MED | MID | NEUT | $0.68 | 30% |
| NVDA 255.0C | 2026-11-06 | 23 | $102,410 | $2,995,926 | 1,463/8,603 | 0.17x | Unclear Flow | MED | MID | NEUT | $0.70 | 30% |
| NVDA 255.0C | 2026-11-13 | 30 | $75,492 | $1,858,911 | 699/2,866 | 0.24x | Unclear Flow | MED | MID | NEUT | $1.08 | 30% |
| NVDA 215.0P | 2026-11-27 | 44 | $51,870 | $603,239 | 91/303 | 0.30x | Speculative Long | MED | BUY | BEAR | $5.70 | 37% |
| NVDA 200.0C | 2026-10-19 | 5 | $312,445 | $2,540,752 | 113/160 | 0.71x | Unclear Flow | MED | MID | NEUT | $27.65 | 1% |
| NVDA 200.0P | 2026-11-13 | 30 | $65,254 | $1,245,168 | 553/1,514 | 0.37x | Unclear Flow | MED | MID | NEUT | $1.18 | 37% |
| NVDA 90.0C | 2026-10-16 | 2 | $496,836 | $823,791 | 36/144 | 0.25x | Unclear Flow | MED | MID | NEUT | $138.01 | 459% |
| NVDA 205.0P | 2026-11-06 | 23 | $59,024 | $1,254,965 | 476/3,999 | 0.12x | Unclear Flow | MED | MID | NEUT | $1.24 | 37% |
| NVDA 242.5P | 2026-10-23 | 9 | $93,155 | $1,258,698 | 62/521 | 0.12x | Put Hedge Candidate | MED | ASK | BEAR | $15.03 | 30% |
| NVDA 205.0P | 2026-11-27 | 44 | $69,536 | $902,744 | 212/373 | 0.57x | Unclear Flow | MED | MID | NEUT | $3.28 | 38% |
| NVDA 250.0P | 2026-10-30 | 16 | $98,670 | $929,452 | 44/272 | 0.16x | Put Hedge Candidate | MED | ASK | BEAR | $22.42 | 31% |
| NVDA 230.0P | 2026-11-27 | 44 | $55,920 | $540,838 | 48/264 | 0.18x | Put Hedge Candidate | MED | ASK | BEAR | $11.65 | 35% |
| NVDA 245.0P | 2026-10-23 | 9 | $90,220 | $1,099,515 | 52/442 | 0.12x | Put Hedge Candidate | MED | BUY | BEAR | $17.35 | 31% |
| NVDA 190.0C | 2026-10-23 | 9 | $147,576 | $876,718 | 39/226 | 0.17x | Premium Sale | MED | SEL | BEAR | $37.84 | 1% |
| NVDA 180.0C | 2026-10-23 | 9 | $229,248 | $1,086,844 | 48/123 | 0.39x | Unclear Flow | MED | MID | NEUT | $47.76 | 1% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.