Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BEARISH
$109,058,360 Total Flow
35.2% Bull
64.8% Bear
4-14 Days (Swing)
BULLISH
$58,790,794 Total Flow
93.8% Bull
6.2% Bear
15+ Days (Macro)
BULLISH
$62,189,622 Total Flow
88.7% Bull
11.3% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA 197.5C | 2026-04-17 | 1 | $24,154,088 | $2,643,198,648 | 133,448/29,834 | 4.47x | Premium Sale | HI | BID | BEAR | $1.81 | 1% |
| NVDA 200.0C | 2026-04-20 | 4 | $4,258,012 | $228,035,704 | 29,986/7,730 | 3.88x | Directional Flow | HI | ASK | BULL | $1.42 | 26% |
| NVDA 197.5C | 2026-04-20 | 4 | $2,826,462 | $118,760,904 | 10,586/2,656 | 3.99x | Directional Flow | HI | ASK | BULL | $2.67 | 26% |
| NVDA 195.0P | 2026-04-22 | 6 | $650,832 | $25,065,466 | 3,874/781 | 4.96x | Premium Sale | HI | BID | BULL | $1.68 | 31% |
| NVDA 207.5C | 2026-04-24 | 8 | $1,671,703 | $68,753,388 | 20,141/29,637 | 0.68x | Speculative Long | HI | ASK | BULL | $0.83 | 31% |
| NVDA 195.0C | 2026-04-17 | 1 | $27,214,125 | $1,439,445,785 | 72,571/66,784 | 1.09x | Directional Flow | HI | ASK | BULL | $3.75 | 1% |
| NVDA 205.0C | 2026-04-20 | 4 | $372,679 | $29,925,211 | 12,851/3,616 | 3.55x | Premium Sale | HI | BID | BEAR | $0.29 | 26% |
| NVDA 210.0C | 2026-05-08 | 22 | $6,131,162 | $134,555,665 | 26,314/16,729 | 1.57x | Speculative Long | HI | ASK | BULL | $2.33 | 32% |
| NVDA 200.0P | 2026-04-17 | 1 | $8,931,902 | $744,387,715 | 37,529/7,462 | 5.03x | Unclear Flow | HI | MID | NEUT | $2.38 | 1% |
| NVDA 200.0C | 2026-04-24 | 8 | $10,514,930 | $310,675,833 | 35,285/29,490 | 1.20x | Directional Flow | HI | ASK | BULL | $2.98 | 31% |
| NVDA 195.0P | 2026-05-15 | 29 | $3,318,900 | $46,195,755 | 5,772/10,959 | 0.53x | Premium Sale | HI | BID | BULL | $5.75 | 34% |
| NVDA 192.5P | 2026-04-22 | 6 | $259,851 | $10,531,171 | 2,341/668 | 3.50x | Speculative Long | HI | ASK | BEAR | $1.11 | 32% |
| NVDA 197.5P | 2026-04-24 | 8 | $1,322,100 | $36,535,880 | 4,068/2,120 | 1.92x | Premium Sale | HI | BID | BULL | $3.25 | 32% |
| NVDA 195.0P | 2026-04-24 | 8 | $1,067,660 | $32,428,487 | 4,642/10,160 | 0.46x | Premium Sale | HI | BID | BULL | $2.30 | 33% |
| NVDA 197.5P | 2026-04-22 | 6 | $1,178,058 | $40,031,790 | 4,505/431 | 10.45x | Premium Sale | HI | BID | BULL | $2.62 | 30% |
| NVDA 200.0C | 2026-04-22 | 6 | $1,670,955 | $62,068,535 | 7,410/4,976 | 1.49x | Directional Flow | HI | ASK | BULL | $2.25 | 29% |
| NVDA 195.0P | 2026-05-29 | 43 | $1,893,325 | $17,823,671 | 2,170/287 | 7.56x | Speculative Long | HI | ASK | BEAR | $8.73 | 40% |
| NVDA 200.0C | 2026-05-01 | 15 | $3,974,306 | $79,469,070 | 8,474/17,322 | 0.49x | Directional Flow | HI | ASK | BULL | $4.69 | 33% |
| NVDA 207.5P | 2026-04-17 | 1 | $1,237,995 | $26,836,755 | 1,353/131 | 10.33x | Premium Sale | HI | BID | BULL | $9.15 | 1% |
| NVDA 197.5C | 2026-04-24 | 8 | $2,756,748 | $70,317,582 | 6,441/11,172 | 0.58x | Directional Flow | HI | ASK | BULL | $4.28 | 32% |
| NVDA 190.0P | 2026-05-15 | 29 | $2,403,675 | $36,316,844 | 5,935/15,959 | 0.37x | Premium Sale | HI | BID | BULL | $4.05 | 35% |
| NVDA 197.5P | 2026-04-17 | 1 | $9,518,800 | $2,669,464 | 95,188/12,808 | 7.43x | Unclear Flow | HI | MID | NEUT | $1.00 | 1% |
| NVDA 205.0C | 2026-05-15 | 29 | $9,698,400 | $156,699,574 | 20,205/39,286 | 0.51x | Speculative Long | HI | ASK | BULL | $4.80 | 33% |
| NVDA 205.0C | 2026-05-08 | 22 | $1,934,592 | $36,583,908 | 5,038/12,136 | 0.42x | Speculative Long | HI | ASK | BULL | $3.84 | 33% |
| NVDA 202.5P | 2026-04-17 | 1 | $1,329,215 | $59,247,145 | 2,987/491 | 6.08x | Put Hedge Candidate | HI | ASK | BEAR | $4.45 | 1% |
| NVDA 197.5C | 2026-05-01 | 15 | $1,482,000 | $26,784,172 | 2,470/1,959 | 1.26x | Directional Flow | HI | ASK | BULL | $6.00 | 34% |
| NVDA 195.0P | 2026-05-01 | 15 | $4,716,936 | $94,319,686 | 12,348/1,260 | 9.80x | Unclear Flow | HI | MID | NEUT | $3.82 | 34% |
| NVDA 210.0C | 2026-05-01 | 15 | $605,316 | $16,957,045 | 4,146/8,522 | 0.49x | Speculative Long | HI | ASK | BULL | $1.46 | 32% |
| NVDA 210.0C | 2026-04-22 | 6 | $771,792 | $44,066,594 | 27,564/3,998 | 6.89x | Unclear Flow | HI | MID | NEUT | $0.28 | 31% |
| NVDA 200.0C | 2026-04-27 | 11 | $894,585 | $23,267,907 | 2,593/1,903 | 1.36x | Directional Flow | HI | ASK | BULL | $3.45 | 30% |
| NVDA 205.0C | 2026-04-22 | 6 | $1,538,560 | $75,492,264 | 19,232/11,539 | 1.67x | Unclear Flow | HI | MID | NEUT | $0.80 | 29% |
| NVDA 220.0C | 2026-05-15 | 29 | $865,024 | $19,449,919 | 6,758/27,659 | 0.24x | Speculative Long | MED | ASK | BULL | $1.28 | 32% |
| NVDA 195.0P | 2026-04-20 | 4 | $985,811 | $55,395,037 | 10,163/2,858 | 3.56x | Unclear Flow | HI | MID | NEUT | $0.97 | 27% |
| NVDA 205.0C | 2026-04-24 | 8 | $3,145,216 | $120,140,555 | 24,572/26,522 | 0.93x | Unclear Flow | HI | MID | NEUT | $1.28 | 31% |
| NVDA 187.5C | 2026-04-17 | 1 | $33,049,319 | $597,569,045 | 30,127/54,225 | 0.56x | Premium Sale | HI | SEL | BEAR | $10.97 | 1% |
| NVDA 202.5C | 2026-04-24 | 8 | $5,577,200 | $187,783,836 | 27,886/43,168 | 0.65x | Unclear Flow | HI | MID | NEUT | $2.00 | 31% |
| NVDA 195.0P | 2026-04-27 | 11 | $360,191 | $9,667,500 | 1,339/1,582 | 0.85x | Premium Sale | HI | BID | BULL | $2.69 | 31% |
| NVDA 195.0C | 2026-04-20 | 4 | $2,042,070 | $68,348,919 | 4,749/5,386 | 0.88x | Directional Flow | HI | ASK | BULL | $4.30 | 27% |
| NVDA 205.0P | 2026-04-24 | 8 | $962,240 | $18,685,125 | 1,240/608 | 2.04x | Premium Sale | HI | BID | BULL | $7.76 | 31% |
| NVDA 190.0P | 2026-05-01 | 15 | $357,190 | $8,027,459 | 1,553/3,078 | 0.50x | Premium Sale | MED | BID | BULL | $2.30 | 36% |
| NVDA 202.5C | 2026-04-20 | 4 | $695,970 | $46,663,613 | 10,545/3,554 | 2.97x | Unclear Flow | HI | MID | NEUT | $0.66 | 25% |
| NVDA 205.0C | 2026-05-01 | 15 | $822,602 | $19,882,850 | 3,058/11,357 | 0.27x | Speculative Long | MED | ASK | BULL | $2.69 | 32% |
| NVDA 205.0P | 2026-04-20 | 4 | $252,339 | $6,339,133 | 361/69 | 5.23x | Put Hedge Candidate | HI | ASK | BEAR | $6.99 | 25% |
| NVDA 202.5P | 2026-04-20 | 4 | $496,320 | $15,966,560 | 1,034/143 | 7.23x | Premium Sale | HI | BID | BULL | $4.80 | 25% |
| NVDA 200.0P | 2026-04-24 | 8 | $1,152,450 | $28,461,803 | 2,561/2,555 | 1.00x | Premium Sale | HI | BID | BULL | $4.50 | 31% |
| NVDA 197.5P | 2026-04-20 | 4 | $1,241,728 | $60,218,171 | 6,976/2,116 | 3.30x | Unclear Flow | HI | MID | NEUT | $1.78 | 26% |
| NVDA 210.0C | 2026-04-29 | 13 | $174,852 | $5,642,230 | 1,619/611 | 2.65x | Speculative Long | HI | ASK | BULL | $1.08 | 31% |
| NVDA 200.0P | 2026-04-20 | 4 | $754,875 | $30,338,624 | 2,475/2,799 | 0.88x | Premium Sale | HI | BID | BULL | $3.05 | 26% |
| NVDA 195.0C | 2026-05-08 | 22 | $24,693,155 | $343,021,980 | 28,547/9,238 | 3.09x | Unclear Flow | HI | MID | NEUT | $8.65 | 34% |
| NVDA 190.0P | 2026-04-24 | 8 | $1,181,264 | $40,647,510 | 10,547/11,375 | 0.93x | Unclear Flow | HI | MID | NEUT | $1.12 | 35% |
| NVDA 200.0P | 2026-05-01 | 15 | $635,620 | $10,983,012 | 1,042/2,036 | 0.51x | Put Hedge Candidate | MED | ASK | BEAR | $6.10 | 33% |
| NVDA 212.5C | 2026-05-01 | 15 | $165,572 | $4,932,377 | 1,562/1,495 | 1.04x | Speculative Long | MED | ASK | BULL | $1.06 | 32% |
| NVDA 210.0C | 2026-04-27 | 11 | $192,441 | $7,722,646 | 2,789/2,980 | 0.94x | Speculative Long | MED | ASK | BULL | $0.69 | 29% |
| NVDA 195.0C | 2026-04-24 | 8 | $3,927,180 | $87,310,241 | 6,771/22,550 | 0.30x | Directional Flow | MED | ASK | BULL | $5.80 | 33% |
| NVDA 175.0C | 2026-04-29 | 13 | $729,810 | $5,752,682 | 306/7 | 43.71x | Directional Flow | HI | ASK | BULL | $23.85 | 42% |
| NVDA 215.0C | 2026-05-15 | 29 | $2,812,362 | $57,706,759 | 13,854/27,539 | 0.50x | Unclear Flow | HI | MID | NEUT | $2.03 | 32% |
| NVDA 200.0P | 2026-04-22 | 6 | $440,310 | $12,981,637 | 1,129/386 | 2.92x | Put Hedge Candidate | HI | BUY | BEAR | $3.90 | 29% |
| NVDA 192.5C | 2026-04-24 | 8 | $3,244,440 | $62,380,526 | 4,269/13,745 | 0.31x | Directional Flow | MED | ASK | BULL | $7.60 | 34% |
| NVDA 202.5C | 2026-04-22 | 6 | $430,728 | $18,621,066 | 3,144/2,141 | 1.47x | Unclear Flow | HI | MID | NEUT | $1.37 | 29% |
| NVDA 190.0C | 2026-04-20 | 4 | $1,313,588 | $27,350,962 | 1,523/2,862 | 0.53x | Directional Flow | MED | ASK | BULL | $8.62 | 31% |
| NVDA 210.0C | 2026-05-22 | 36 | $1,124,992 | $14,578,074 | 2,068/5,375 | 0.38x | Speculative Long | MED | BUY | BULL | $5.44 | 39% |
| NVDA 197.5P | 2026-05-01 | 15 | $650,601 | $12,199,322 | 1,347/744 | 1.81x | Premium Sale | HI | SEL | BULL | $4.83 | 34% |
| NVDA 197.5C | 2026-04-22 | 6 | $934,150 | $29,291,489 | 2,669/865 | 3.09x | Unclear Flow | HI | MID | NEUT | $3.50 | 30% |
| NVDA 200.0C | 2026-04-29 | 13 | $761,656 | $17,213,559 | 1,876/1,194 | 1.57x | Directional Flow | HI | BUY | BULL | $4.06 | 32% |
| NVDA 202.5P | 2026-04-24 | 8 | $498,520 | $10,881,862 | 824/234 | 3.52x | Premium Sale | HI | BID | BULL | $6.05 | 31% |
| NVDA 210.0C | 2026-04-24 | 8 | $731,493 | $33,513,323 | 14,343/20,551 | 0.70x | Unclear Flow | HI | MID | NEUT | $0.51 | 31% |
| NVDA 180.0P | 2026-05-08 | 22 | $235,960 | $4,786,949 | 1,735/4,081 | 0.43x | Premium Sale | MED | BID | BULL | $1.36 | 39% |
| NVDA 190.0P | 2026-04-20 | 4 | $210,560 | $14,110,460 | 7,520/3,108 | 2.42x | Unclear Flow | HI | MID | NEUT | $0.28 | 31% |
| NVDA 200.0C | 2026-05-22 | 36 | $2,810,565 | $29,876,020 | 2,943/11,015 | 0.27x | Directional Flow | MED | BUY | BULL | $9.55 | 40% |
| NVDA 195.0P | 2026-04-17 | 1 | $4,385,232 | $0 | 121,812/18,612 | 6.54x | Unclear Flow | HI | MID | NEUT | $0.36 | 1% |
| NVDA 215.0C | 2026-05-08 | 22 | $225,120 | $5,479,506 | 1,608/3,561 | 0.45x | Speculative Long | MED | ASK | BULL | $1.40 | 32% |
| NVDA 192.5C | 2026-04-17 | 1 | $3,867,417 | $125,139,015 | 6,309/25,835 | 0.24x | Directional Flow | MED | BUY | BULL | $6.13 | 1% |
| NVDA 205.0P | 2026-05-15 | 29 | $895,926 | $9,931,914 | 813/871 | 0.93x | Put Hedge Candidate | MED | ASK | BEAR | $11.02 | 33% |
| NVDA 215.0P | 2026-05-15 | 29 | $1,120,838 | $9,783,217 | 615/247 | 2.49x | Put Hedge Candidate | MED | ASK | BEAR | $18.23 | 32% |
| NVDA 220.0P | 2026-04-17 | 1 | $497,130 | $4,502,545 | 227/77 | 2.95x | Put Hedge Candidate | HI | BUY | BEAR | $21.90 | 1% |
| NVDA 240.0C | 2026-05-29 | 43 | $144,942 | $2,484,756 | 1,479/588 | 2.52x | Speculative Long | MED | ASK | BULL | $0.98 | 38% |
| NVDA 195.0P | 2026-05-22 | 36 | $408,182 | $4,093,674 | 499/1,653 | 0.30x | Speculative Long | MED | ASK | BEAR | $8.18 | 41% |
| NVDA 180.0P | 2026-05-01 | 15 | $127,413 | $3,282,288 | 1,573/3,978 | 0.40x | Premium Sale | MED | BID | BULL | $0.81 | 40% |
| NVDA 192.5C | 2026-05-01 | 15 | $1,117,480 | $16,631,219 | 1,228/2,208 | 0.56x | Directional Flow | MED | ASK | BULL | $9.10 | 35% |
| NVDA 192.5P | 2026-04-20 | 4 | $259,488 | $16,298,658 | 5,088/2,021 | 2.52x | Unclear Flow | HI | MID | NEUT | $0.51 | 29% |
| NVDA 187.5C | 2026-05-01 | 15 | $472,675 | $5,728,110 | 365/441 | 0.83x | Directional Flow | MED | ASK | BULL | $12.95 | 37% |
| NVDA 220.0C | 2026-05-22 | 36 | $1,002,630 | $15,525,945 | 3,518/5,819 | 0.60x | Unclear Flow | HI | MID | NEUT | $2.85 | 38% |
| NVDA 180.0P | 2026-04-24 | 8 | $280,778 | $10,754,378 | 9,682/12,063 | 0.80x | Unclear Flow | HI | MID | NEUT | $0.29 | 42% |
| NVDA 185.0P | 2026-05-08 | 22 | $176,190 | $3,389,887 | 839/1,732 | 0.48x | Premium Sale | MED | BID | BULL | $2.10 | 37% |
| NVDA 200.0C | 2026-04-17 | 1 | $17,302,233 | $0 | 250,757/85,067 | 2.95x | Unclear Flow | MED | MID | NEUT | $0.69 | 1% |
| NVDA 205.0C | 2026-04-27 | 11 | $144,058 | $4,803,601 | 892/863 | 1.03x | Speculative Long | MED | ASK | BULL | $1.61 | 29% |
| NVDA 202.5C | 2026-04-17 | 1 | $1,960,112 | $0 | 89,096/43,506 | 2.05x | Unclear Flow | MED | MID | NEUT | $0.22 | 1% |
| NVDA 195.0P | 2026-04-29 | 13 | $258,375 | $5,925,924 | 795/762 | 1.04x | Premium Sale | MED | SEL | BULL | $3.25 | 33% |
| NVDA 225.0C | 2026-05-15 | 29 | $149,607 | $3,604,908 | 1,847/6,033 | 0.31x | Speculative Long | MED | ASK | BULL | $0.81 | 33% |
| NVDA 205.0P | 2026-04-17 | 1 | $1,467,630 | $42,189,045 | 2,127/504 | 4.22x | Unclear Flow | HI | MID | NEUT | $6.90 | 1% |
| NVDA 215.0C | 2026-05-29 | 43 | $460,005 | $6,040,019 | 1,011/1,911 | 0.53x | Call Overwrite/Sale | MED | SEL | BEAR | $4.55 | 38% |
| NVDA 195.0C | 2026-05-29 | 43 | $855,414 | $7,684,732 | 657/1,600 | 0.41x | Directional Flow | MED | ASK | BULL | $13.02 | 40% |
| NVDA 190.0P | 2026-04-27 | 11 | $131,634 | $4,021,247 | 927/3,883 | 0.24x | Premium Sale | MED | BID | BULL | $1.42 | 33% |
| NVDA 202.5C | 2026-05-01 | 15 | $555,120 | $12,194,467 | 1,542/1,981 | 0.78x | Unclear Flow | HI | MID | NEUT | $3.60 | 33% |
| NVDA 182.5P | 2026-05-01 | 15 | $68,670 | $1,723,991 | 654/498 | 1.31x | Premium Sale | MED | BID | BULL | $1.05 | 39% |
| NVDA 200.0P | 2026-05-22 | 36 | $403,010 | $3,736,962 | 382/750 | 0.51x | Put Hedge Candidate | MED | ASK | BEAR | $10.55 | 40% |
| NVDA 230.0C | 2026-05-22 | 36 | $153,265 | $2,679,403 | 1,057/2,499 | 0.42x | Speculative Long | MED | ASK | BULL | $1.45 | 38% |
| NVDA 100.0C | 2026-05-15 | 29 | $5,148,001 | $10,309,233 | 521/388 | 1.34x | Directional Flow | MED | BUY | BULL | $98.81 | 1% |
| NVDA 200.0P | 2026-05-08 | 22 | $1,047,475 | $15,046,375 | 1,465/1,078 | 1.36x | Unclear Flow | HI | MID | NEUT | $7.15 | 33% |
| NVDA 185.0C | 2026-05-22 | 36 | $1,705,440 | $13,228,866 | 912/3,675 | 0.25x | Directional Flow | MED | ASK | BULL | $18.70 | 42% |
| NVDA 175.0C | 2026-05-29 | 43 | $805,120 | $4,848,404 | 296/637 | 0.46x | Directional Flow | MED | ASK | BULL | $27.20 | 43% |
| NVDA 150.0C | 2026-04-20 | 4 | $896,695 | $3,660,301 | 185/3 | 61.67x | Directional Flow | HI | BUY | BULL | $48.47 | 1% |
| NVDA 187.5P | 2026-04-24 | 8 | $352,638 | $12,617,137 | 4,521/16,737 | 0.27x | Unclear Flow | MED | MID | NEUT | $0.78 | 36% |
| NVDA 180.0C | 2026-04-20 | 4 | $1,110,175 | $11,726,571 | 605/1,000 | 0.60x | Premium Sale | MED | SEL | BEAR | $18.35 | 57% |
| NVDA 170.0C | 2026-05-29 | 43 | $1,500,468 | $8,217,385 | 479/987 | 0.49x | Directional Flow | MED | ASK | BULL | $31.32 | 45% |
| NVDA 192.5P | 2026-04-24 | 8 | $300,748 | $9,811,311 | 1,868/5,311 | 0.35x | Unclear Flow | MED | MID | NEUT | $1.61 | 34% |
| NVDA 185.0P | 2026-04-27 | 11 | $53,352 | $1,755,838 | 702/515 | 1.36x | Premium Sale | MED | BID | BULL | $0.76 | 36% |
| NVDA 190.0P | 2026-04-22 | 6 | $140,700 | $6,131,752 | 2,010/1,470 | 1.37x | Unclear Flow | HI | MID | NEUT | $0.70 | 33% |
| NVDA 205.0C | 2026-04-29 | 13 | $132,408 | $3,671,974 | 613/597 | 1.03x | Speculative Long | MED | BUY | BULL | $2.16 | 31% |
| NVDA 225.0C | 2026-05-22 | 36 | $145,656 | $2,408,989 | 714/2,952 | 0.24x | Speculative Long | MED | ASK | BULL | $2.04 | 38% |
| NVDA 187.5P | 2026-05-01 | 15 | $71,495 | $1,645,313 | 395/758 | 0.52x | Speculative Long | MED | ASK | BEAR | $1.81 | 37% |
| NVDA 160.0C | 2026-05-29 | 43 | $571,905 | $2,593,779 | 142/77 | 1.84x | Premium Sale | MED | BID | BEAR | $40.27 | 48% |
| NVDA 192.5P | 2026-04-17 | 1 | $633,760 | $0 | 39,610/16,139 | 2.45x | Unclear Flow | MED | MID | NEUT | $0.16 | 1% |
| NVDA 185.0P | 2026-04-24 | 8 | $173,070 | $6,484,260 | 3,205/11,856 | 0.27x | Unclear Flow | MED | MID | NEUT | $0.54 | 38% |
| NVDA 190.0C | 2026-04-22 | 6 | $433,160 | $7,990,308 | 476/1,447 | 0.33x | Directional Flow | MED | BUY | BULL | $9.10 | 33% |
| NVDA 212.5C | 2026-04-24 | 8 | $112,365 | $5,463,838 | 3,405/3,220 | 1.06x | Unclear Flow | MED | MID | NEUT | $0.33 | 32% |
| NVDA 195.0C | 2026-04-22 | 6 | $278,970 | $7,318,153 | 547/1,608 | 0.34x | Directional Flow | MED | ASK | BULL | $5.10 | 31% |
| NVDA 190.0C | 2026-04-27 | 11 | $275,000 | $4,263,335 | 275/680 | 0.40x | Directional Flow | MED | ASK | BULL | $10.00 | 34% |
| NVDA 195.0C | 2026-04-27 | 11 | $316,852 | $6,431,162 | 509/706 | 0.72x | Directional Flow | MED | ASK | BULL | $6.22 | 31% |
| NVDA 175.0C | 2026-04-27 | 11 | $390,060 | $3,130,409 | 165/9 | 18.33x | Premium Sale | MED | SEL | BEAR | $23.64 | 44% |
| NVDA 192.5C | 2026-04-20 | 4 | $626,745 | $16,417,394 | 987/2,452 | 0.40x | Unclear Flow | MED | MID | NEUT | $6.35 | 29% |
| NVDA 220.0C | 2026-05-29 | 43 | $414,388 | $5,855,705 | 1,226/1,837 | 0.67x | Unclear Flow | MED | MID | NEUT | $3.38 | 37% |
| NVDA 160.0C | 2026-05-22 | 36 | $520,000 | $2,401,919 | 130/275 | 0.47x | Directional Flow | MED | ASK | BULL | $40.00 | 49% |
| NVDA 235.0P | 2026-04-24 | 8 | $523,600 | $2,776,067 | 140/50 | 2.80x | Put Hedge Candidate | MED | BUY | BEAR | $37.40 | 1% |
| NVDA 215.0C | 2026-04-24 | 8 | $79,068 | $4,041,972 | 3,594/5,100 | 0.70x | Unclear Flow | MED | MID | NEUT | $0.22 | 33% |
| NVDA 170.0P | 2026-05-08 | 22 | $191,168 | $4,164,461 | 3,296/7,521 | 0.44x | Unclear Flow | MED | MID | NEUT | $0.58 | 43% |
| NVDA 192.5P | 2026-05-01 | 15 | $162,600 | $3,431,582 | 542/786 | 0.69x | Unclear Flow | MED | MID | NEUT | $3.00 | 35% |
| NVDA 190.0P | 2026-04-29 | 13 | $82,026 | $2,102,835 | 441/695 | 0.63x | Premium Sale | MED | SEL | BULL | $1.86 | 34% |
| NVDA 190.0P | 2026-05-29 | 43 | $165,375 | $1,669,750 | 245/498 | 0.49x | Premium Sale | MED | SEL | BULL | $6.75 | 40% |
| NVDA 205.0C | 2026-04-17 | 1 | $565,968 | $0 | 70,746/36,999 | 1.91x | Unclear Flow | MED | MID | NEUT | $0.08 | 1% |
| NVDA 195.0C | 2026-04-29 | 13 | $178,815 | $3,250,580 | 262/328 | 0.80x | Directional Flow | MED | ASK | BULL | $6.83 | 33% |
| NVDA 207.5P | 2026-04-24 | 8 | $114,260 | $1,920,988 | 116/59 | 1.97x | Put Hedge Candidate | MED | ASK | BEAR | $9.85 | 31% |
| NVDA 187.5C | 2026-04-20 | 4 | $226,394 | $3,843,301 | 206/593 | 0.35x | Premium Sale | MED | SEL | BEAR | $10.99 | 34% |
| NVDA 180.0C | 2026-05-29 | 43 | $343,360 | $2,285,055 | 148/671 | 0.22x | Directional Flow | MED | ASK | BULL | $23.20 | 42% |
| NVDA 170.0P | 2026-05-29 | 43 | $114,845 | $1,387,200 | 515/1,233 | 0.42x | Speculative Long | MED | BUY | BEAR | $2.23 | 45% |
| NVDA 190.0P | 2026-04-17 | 1 | $398,610 | $0 | 39,861/33,764 | 1.18x | Unclear Flow | MED | MID | NEUT | $0.10 | 1% |
| NVDA 185.0P | 2026-05-29 | 43 | $76,735 | $825,743 | 149/584 | 0.26x | Premium Sale | MED | BID | BULL | $5.15 | 41% |
| NVDA 215.0C | 2026-04-27 | 11 | $56,144 | $2,580,518 | 1,936/530 | 3.65x | Unclear Flow | MED | MID | NEUT | $0.29 | 30% |
| NVDA 175.0P | 2026-05-29 | 43 | $117,300 | $1,359,537 | 391/942 | 0.42x | Speculative Long | MED | BUY | BEAR | $3.00 | 44% |
| NVDA 220.0C | 2026-05-01 | 15 | $65,354 | $2,276,423 | 1,594/7,004 | 0.23x | Unclear Flow | MED | MID | NEUT | $0.41 | 33% |
| NVDA 210.0C | 2026-04-20 | 4 | $117,405 | $9,884,157 | 13,045/4,571 | 2.85x | Unclear Flow | HI | WID | NEUT | $0.09 | 30% |
| NVDA 160.0P | 2026-05-29 | 43 | $100,491 | $1,286,692 | 817/953 | 0.86x | Unclear Flow | MED | MID | NEUT | $1.23 | 48% |
| NVDA 172.5C | 2026-05-01 | 15 | $169,440 | $1,202,033 | 64/126 | 0.51x | Directional Flow | MED | ASK | BULL | $26.48 | 44% |
| NVDA 200.0P | 2026-04-29 | 13 | $75,076 | $1,467,122 | 137/208 | 0.66x | Premium Sale | MED | SEL | BULL | $5.48 | 31% |
| NVDA 182.5C | 2026-04-22 | 6 | $120,938 | $1,409,078 | 75/284 | 0.26x | Premium Sale | LO | BID | BEAR | $16.12 | 40% |
| NVDA 185.0C | 2026-04-27 | 11 | $101,672 | $1,230,841 | 71/260 | 0.27x | Directional Flow | LO | ASK | BULL | $14.32 | 36% |
| NVDA 225.0C | 2026-05-08 | 22 | $53,557 | $1,554,431 | 1,093/1,256 | 0.87x | Unclear Flow | MED | MID | NEUT | $0.49 | 33% |
| NVDA 150.0C | 2026-05-01 | 15 | $336,513 | $1,354,108 | 69/266 | 0.26x | Premium Sale | MED | SEL | BEAR | $48.77 | 67% |
| NVDA 200.0P | 2026-05-29 | 43 | $119,900 | $1,057,225 | 109/289 | 0.38x | Premium Sale | LO | SEL | BULL | $11.00 | 39% |
| NVDA 187.5C | 2026-04-22 | 6 | $169,413 | $2,646,279 | 149/565 | 0.26x | Unclear Flow | MED | MID | NEUT | $11.37 | 36% |
| NVDA 205.0P | 2026-05-29 | 43 | $109,099 | $885,649 | 79/113 | 0.70x | Put Hedge Candidate | LO | BUY | BEAR | $13.81 | 38% |
| NVDA 155.0C | 2026-04-20 | 4 | $481,962 | $2,194,199 | 111/2 | 55.50x | Unclear Flow | HI | WID | NEUT | $43.42 | 1% |
| NVDA 210.0P | 2026-04-17 | 1 | $224,250 | $3,867,825 | 195/161 | 1.21x | Unclear Flow | MED | WID | NEUT | $11.50 | 1% |
| NVDA 207.5C | 2026-04-17 | 1 | $67,204 | $0 | 16,801/9,278 | 1.81x | Unclear Flow | MED | WID | NEUT | $0.04 | 1% |
| NVDA 187.5P | 2026-04-17 | 1 | $52,352 | $0 | 6,544/18,474 | 0.35x | Unclear Flow | LO | WID | NEUT | $0.08 | 1% |
| NVDA 185.0P | 2026-04-17 | 1 | $55,657 | $0 | 7,951/27,084 | 0.29x | Unclear Flow | LO | WID | NEUT | $0.07 | 1% |
| NVDA 175.0C | 2026-04-22 | 6 | $93,960 | $774,438 | 40/137 | 0.29x | Unclear Flow | LO | WID | NEUT | $23.49 | 52% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.