Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$46,365,637 Total Flow
76.7% Bull
23.3% Bear
4-14 Days (Swing)
BULLISH
$279,391,403 Total Flow
65.8% Bull
34.2% Bear
15+ Days (Macro)
BULLISH
$79,558,476 Total Flow
73.4% Bull
26.6% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA 417.5C | 2026-06-12 | 4 | $1,963,505 | $45,955,696 | 5,531/978 | 5.66x | Speculative Long | HI | ASK | BULL | $3.55 | 56% |
| TSLA 415.0C | 2026-06-12 | 4 | $2,714,715 | $61,433,263 | 6,703/1,103 | 6.08x | Speculative Long | HI | ASK | BULL | $4.05 | 56% |
| TSLA 407.5C | 2026-06-12 | 4 | $3,796,235 | $81,362,185 | 6,719/162 | 41.48x | Premium Sale | HI | BID | BEAR | $5.65 | 55% |
| TSLA 380.0P | 2026-06-10 | 2 | $1,396,500 | $35,589,758 | 2,940/237 | 12.41x | Speculative Long | HI | ASK | BEAR | $4.75 | 51% |
| TSLA 425.0C | 2026-06-12 | 4 | $2,289,741 | $58,175,193 | 9,501/3,285 | 2.89x | Premium Sale | HI | BID | BEAR | $2.41 | 57% |
| TSLA 415.0C | 2026-06-10 | 2 | $999,000 | $32,850,217 | 4,995/171 | 29.21x | Premium Sale | HI | BID | BEAR | $2.00 | 51% |
| TSLA 390.0C | 2026-06-12 | 4 | $5,382,130 | $90,344,914 | 4,358/457 | 9.54x | Premium Sale | HI | BID | BEAR | $12.35 | 55% |
| TSLA 390.0P | 2026-06-12 | 4 | $5,896,320 | $98,200,182 | 5,312/2,133 | 2.49x | Premium Sale | HI | BID | BULL | $11.10 | 54% |
| TSLA 395.0P | 2026-06-12 | 4 | $7,643,610 | $116,148,888 | 5,499/1,378 | 3.99x | Put Hedge Candidate | HI | ASK | BEAR | $13.90 | 54% |
| TSLA 407.5C | 2026-06-10 | 2 | $611,520 | $17,797,616 | 1,820/38 | 47.89x | Speculative Long | HI | ASK | BULL | $3.36 | 50% |
| TSLA 400.0C | 2026-06-26 | 18 | $2,845,275 | $34,272,620 | 1,929/730 | 2.64x | Call Overwrite/Sale | HI | BID | BEAR | $14.75 | 49% |
| TSLA 430.0C | 2026-06-12 | 4 | $2,492,710 | $66,140,661 | 13,330/9,077 | 1.47x | Premium Sale | HI | BID | BEAR | $1.87 | 58% |
| TSLA 370.0P | 2026-06-10 | 2 | $394,500 | $11,463,823 | 1,578/130 | 12.14x | Premium Sale | HI | BID | BULL | $2.50 | 54% |
| TSLA 385.0P | 2026-06-10 | 2 | $1,654,175 | $39,570,862 | 2,605/583 | 4.47x | Premium Sale | HI | BID | BULL | $6.35 | 50% |
| TSLA 370.0P | 2026-06-12 | 4 | $3,291,200 | $68,437,512 | 7,480/1,436 | 5.21x | Speculative Long | HI | BUY | BEAR | $4.40 | 58% |
| TSLA 350.0P | 2026-06-12 | 4 | $627,819 | $14,201,620 | 3,547/1,223 | 2.90x | Speculative Long | HI | ASK | BEAR | $1.77 | 65% |
| TSLA 400.0C | 2026-06-10 | 2 | $3,716,088 | $96,775,667 | 6,933/192 | 36.11x | Speculative Long | HI | BUY | BULL | $5.36 | 49% |
| TSLA 405.0C | 2026-06-12 | 4 | $3,544,960 | $73,202,316 | 5,539/471 | 11.76x | Premium Sale | HI | SEL | BEAR | $6.40 | 55% |
| TSLA 402.5C | 2026-06-10 | 2 | $541,120 | $15,152,783 | 1,216/35 | 34.74x | Premium Sale | HI | BID | BEAR | $4.45 | 50% |
| TSLA 430.0C | 2026-06-10 | 2 | $328,400 | $11,781,104 | 4,105/992 | 4.14x | Speculative Long | HI | ASK | BULL | $0.80 | 55% |
| TSLA 417.5C | 2026-06-10 | 2 | $322,224 | $10,986,592 | 1,918/164 | 11.70x | Premium Sale | HI | BID | BEAR | $1.68 | 52% |
| TSLA 360.0P | 2026-06-12 | 4 | $708,564 | $15,672,453 | 2,586/1,036 | 2.50x | Speculative Long | HI | ASK | BEAR | $2.74 | 61% |
| TSLA 380.0P | 2026-06-12 | 4 | $4,890,132 | $93,286,931 | 6,966/2,212 | 3.15x | Premium Sale | HI | SEL | BULL | $7.02 | 55% |
| TSLA 405.0C | 2026-06-26 | 18 | $1,228,080 | $15,391,793 | 952/201 | 4.74x | Call Overwrite/Sale | HI | BID | BEAR | $12.90 | 49% |
| TSLA 382.5P | 2026-06-12 | 4 | $1,438,155 | $26,425,438 | 1,809/369 | 4.90x | Premium Sale | HI | BID | BULL | $7.95 | 55% |
| TSLA 385.0P | 2026-06-12 | 4 | $3,952,490 | $70,499,099 | 4,441/1,519 | 2.92x | Premium Sale | HI | SEL | BULL | $8.90 | 55% |
| TSLA 425.0C | 2026-06-10 | 2 | $346,402 | $11,978,645 | 3,178/1,465 | 2.17x | Speculative Long | HI | ASK | BULL | $1.09 | 53% |
| TSLA 427.5C | 2026-06-12 | 4 | $850,436 | $21,909,059 | 3,974/2,761 | 1.44x | Premium Sale | HI | BID | BEAR | $2.14 | 57% |
| TSLA 412.5C | 2026-06-10 | 2 | $258,214 | $8,039,386 | 1,067/65 | 16.42x | Speculative Long | HI | ASK | BULL | $2.42 | 51% |
| TSLA 450.0C | 2026-06-18 | 10 | $3,742,012 | $75,571,874 | 17,651/29,629 | 0.60x | Call Overwrite/Sale | HI | BID | BEAR | $2.12 | 57% |
| TSLA 395.0C | 2026-06-10 | 2 | $1,009,620 | $24,441,848 | 1,422/26 | 54.69x | Premium Sale | HI | BID | BEAR | $7.10 | 50% |
| TSLA 375.0P | 2026-06-15 | 7 | $866,320 | $15,013,759 | 1,274/185 | 6.89x | Premium Sale | HI | BID | BULL | $6.80 | 53% |
| TSLA 372.5P | 2026-06-12 | 4 | $874,284 | $17,953,813 | 1,777/194 | 9.16x | Speculative Long | HI | BUY | BEAR | $4.92 | 57% |
| TSLA 410.0C | 2026-06-18 | 10 | $6,897,240 | $109,542,294 | 8,211/4,191 | 1.96x | Call Overwrite/Sale | HI | SEL | BEAR | $8.40 | 53% |
| TSLA 385.0P | 2026-06-15 | 7 | $882,912 | $13,692,292 | 851/153 | 5.56x | Premium Sale | HI | BID | BULL | $10.38 | 51% |
| TSLA 397.5C | 2026-06-18 | 10 | $599,440 | $8,469,091 | 472/78 | 6.05x | Call Overwrite/Sale | HI | BID | BEAR | $12.70 | 53% |
| TSLA 382.5P | 2026-06-18 | 10 | $1,205,685 | $16,164,245 | 1,053/202 | 5.21x | Premium Sale | HI | BID | BULL | $11.45 | 53% |
| TSLA 377.5P | 2026-06-12 | 4 | $894,192 | $17,526,278 | 1,433/213 | 6.73x | Premium Sale | HI | SEL | BULL | $6.24 | 56% |
| TSLA 392.5P | 2026-06-12 | 4 | $1,804,690 | $28,483,990 | 1,438/196 | 7.34x | Put Hedge Candidate | HI | ASK | BEAR | $12.55 | 54% |
| TSLA 400.0C | 2026-06-12 | 4 | $9,411,390 | $181,039,706 | 11,619/1,058 | 10.98x | Unclear Flow | HI | MID | NEUT | $8.10 | 55% |
| TSLA 412.5C | 2026-06-12 | 4 | $1,099,836 | $24,866,873 | 2,466/390 | 6.32x | Premium Sale | HI | SEL | BEAR | $4.46 | 55% |
| TSLA 385.0P | 2026-06-18 | 10 | $3,995,040 | $53,033,864 | 3,248/5,295 | 0.61x | Premium Sale | HI | BID | BULL | $12.30 | 53% |
| TSLA 410.0C | 2026-06-12 | 4 | $4,665,024 | $102,420,417 | 9,256/866 | 10.69x | Unclear Flow | HI | MID | NEUT | $5.04 | 55% |
| TSLA 405.0C | 2026-06-10 | 2 | $887,810 | $25,525,598 | 2,306/61 | 37.80x | Premium Sale | HI | SEL | BEAR | $3.85 | 50% |
| TSLA 400.0C | 2026-07-10 | 32 | $1,067,310 | $9,955,427 | 531/43 | 12.35x | Speculative Long | HI | ASK | BULL | $20.10 | 48% |
| TSLA 380.0P | 2026-06-15 | 7 | $672,620 | $11,033,316 | 796/120 | 6.63x | Premium Sale | HI | BID | BULL | $8.45 | 52% |
| TSLA 410.0C | 2026-06-15 | 7 | $288,125 | $5,557,138 | 461/24 | 19.21x | Call Overwrite/Sale | HI | BID | BEAR | $6.25 | 52% |
| TSLA 412.5P | 2026-06-12 | 4 | $2,787,654 | $31,339,862 | 1,073/340 | 3.16x | Put Hedge Candidate | HI | ASK | BEAR | $25.98 | 55% |
| TSLA 387.5P | 2026-06-10 | 2 | $1,836,198 | $41,749,815 | 2,478/192 | 12.91x | Put Hedge Candidate | HI | BUY | BEAR | $7.41 | 50% |
| TSLA 440.0C | 2026-07-02 | 24 | $2,075,465 | $27,701,060 | 3,121/700 | 4.46x | Call Overwrite/Sale | HI | SEL | BEAR | $6.65 | 51% |
| TSLA 395.0C | 2026-06-15 | 7 | $630,895 | $10,155,889 | 551/12 | 45.92x | Premium Sale | HI | BID | BEAR | $11.45 | 52% |
| TSLA 400.0C | 2026-06-15 | 7 | $538,162 | $9,137,044 | 565/60 | 9.42x | Call Overwrite/Sale | HI | BID | BEAR | $9.52 | 52% |
| TSLA 405.0P | 2026-06-10 | 2 | $5,208,075 | $82,416,622 | 2,930/374 | 7.83x | Premium Sale | HI | BID | BULL | $17.77 | 48% |
| TSLA 425.0P | 2026-06-12 | 4 | $10,317,600 | $95,139,449 | 2,866/2,483 | 1.15x | Premium Sale | HI | BID | BULL | $36.00 | 56% |
| TSLA 415.0C | 2026-06-26 | 18 | $1,925,567 | $26,115,379 | 1,979/792 | 2.50x | Call Overwrite/Sale | HI | SEL | BEAR | $9.73 | 50% |
| TSLA 405.0P | 2026-06-12 | 4 | $6,799,320 | $87,705,304 | 3,366/1,119 | 3.01x | Premium Sale | HI | BID | BULL | $20.20 | 54% |
| TSLA 377.5P | 2026-06-10 | 2 | $552,400 | $14,800,605 | 1,381/78 | 17.71x | Premium Sale | HI | SEL | BULL | $4.00 | 52% |
| TSLA 420.0P | 2026-06-12 | 4 | $25,536,726 | $255,577,213 | 8,038/2,183 | 3.68x | Premium Sale | HI | SEL | BULL | $31.77 | 56% |
| TSLA 407.5C | 2026-06-18 | 10 | $1,215,120 | $18,869,472 | 1,328/289 | 4.60x | Call Overwrite/Sale | HI | SEL | BEAR | $9.15 | 53% |
| TSLA 420.0C | 2026-06-26 | 18 | $2,165,799 | $30,222,462 | 2,551/1,054 | 2.42x | Call Overwrite/Sale | HI | SEL | BEAR | $8.49 | 50% |
| TSLA 435.0C | 2026-06-10 | 2 | $186,480 | $6,866,038 | 3,108/1,878 | 1.65x | Speculative Long | HI | ASK | BULL | $0.60 | 56% |
| TSLA 420.0C | 2026-06-12 | 4 | $3,367,791 | $81,906,203 | 10,899/3,049 | 3.57x | Unclear Flow | HI | MID | NEUT | $3.09 | 56% |
| TSLA 440.0C | 2026-06-15 | 7 | $247,536 | $5,675,443 | 1,296/617 | 2.10x | Speculative Long | HI | ASK | BULL | $1.91 | 56% |
| TSLA 392.5P | 2026-06-10 | 2 | $1,599,005 | $33,592,941 | 1,657/201 | 8.24x | Premium Sale | HI | BID | BULL | $9.65 | 48% |
| TSLA 387.5P | 2026-06-18 | 10 | $1,811,520 | $23,071,972 | 1,332/110 | 12.11x | Premium Sale | HI | BID | BULL | $13.60 | 53% |
| TSLA 397.5C | 2026-06-10 | 2 | $965,790 | $23,820,275 | 1,533/4 | 383.25x | Speculative Long | HI | BUY | BULL | $6.30 | 49% |
| TSLA 415.0C | 2026-07-17 | 39 | $2,041,512 | $19,153,729 | 1,221/1,716 | 0.71x | Speculative Long | HI | ASK | BULL | $16.72 | 48% |
| TSLA 422.5C | 2026-06-18 | 10 | $577,800 | $10,299,409 | 1,080/662 | 1.63x | Call Overwrite/Sale | HI | BID | BEAR | $5.35 | 54% |
| TSLA 330.0P | 2026-06-10 | 2 | $225,420 | $6,282,744 | 5,780/153 | 37.78x | Speculative Long | HI | ASK | BEAR | $0.39 | 77% |
| TSLA 390.0C | 2026-06-18 | 10 | $5,189,975 | $65,985,531 | 3,155/5,223 | 0.60x | Directional Flow | HI | ASK | BULL | $16.45 | 53% |
| TSLA 420.0C | 2026-06-10 | 2 | $728,238 | $24,696,928 | 4,954/879 | 5.64x | Unclear Flow | HI | MID | NEUT | $1.47 | 52% |
| TSLA 365.0P | 2026-06-12 | 4 | $514,395 | $11,123,277 | 1,491/735 | 2.03x | Premium Sale | HI | BID | BULL | $3.45 | 59% |
| TSLA 405.0C | 2026-07-10 | 32 | $880,711 | $8,399,251 | 481/138 | 3.49x | Speculative Long | HI | ASK | BULL | $18.31 | 48% |
| TSLA 392.5C | 2026-06-10 | 2 | $1,307,625 | $29,927,003 | 1,585/1 | 1585.00x | Premium Sale | HI | SEL | BEAR | $8.25 | 49% |
| TSLA 420.0C | 2026-06-15 | 7 | $621,180 | $12,861,147 | 1,479/516 | 2.87x | Speculative Long | HI | BUY | BULL | $4.20 | 53% |
| TSLA 397.5C | 2026-06-12 | 4 | $5,839,965 | $108,620,445 | 6,453/67 | 96.31x | Unclear Flow | HI | MID | NEUT | $9.05 | 54% |
| TSLA 405.0C | 2026-06-15 | 7 | $520,260 | $9,357,396 | 667/7 | 95.29x | Speculative Long | HI | ASK | BULL | $7.80 | 52% |
| TSLA 432.5C | 2026-06-10 | 2 | $86,970 | $3,363,906 | 1,338/305 | 4.39x | Premium Sale | HI | BID | BEAR | $0.65 | 55% |
| TSLA 410.0C | 2026-06-10 | 2 | $927,080 | $28,481,222 | 3,311/184 | 17.99x | Unclear Flow | HI | MID | NEUT | $2.80 | 50% |
| TSLA 402.5P | 2026-06-12 | 4 | $3,341,503 | $45,269,726 | 1,819/468 | 3.89x | Premium Sale | HI | SEL | BULL | $18.37 | 54% |
| TSLA 377.5P | 2026-06-18 | 10 | $721,025 | $10,160,956 | 755/275 | 2.75x | Premium Sale | HI | BID | BULL | $9.55 | 54% |
| TSLA 410.0P | 2026-06-12 | 4 | $10,524,646 | $124,471,671 | 4,411/1,988 | 2.22x | Put Hedge Candidate | HI | BUY | BEAR | $23.86 | 54% |
| TSLA 407.5P | 2026-06-12 | 4 | $2,972,030 | $36,783,685 | 1,354/500 | 2.71x | Premium Sale | HI | BID | BULL | $21.95 | 55% |
| TSLA 390.0P | 2026-06-10 | 2 | $3,238,452 | $70,519,763 | 3,801/452 | 8.41x | Unclear Flow | HI | MID | NEUT | $8.52 | 49% |
| TSLA 375.0P | 2026-06-18 | 10 | $3,154,620 | $45,538,644 | 3,626/5,652 | 0.64x | Premium Sale | HI | SEL | BULL | $8.70 | 54% |
| TSLA 397.5P | 2026-06-12 | 4 | $2,997,775 | $44,420,822 | 1,982/548 | 3.62x | Premium Sale | HI | BID | BULL | $15.12 | 54% |
| TSLA 380.0P | 2026-06-17 | 9 | $214,500 | $3,135,429 | 220/49 | 4.49x | Premium Sale | HI | BID | BULL | $9.75 | 53% |
| TSLA 387.5P | 2026-06-15 | 7 | $693,450 | $10,397,589 | 603/49 | 12.31x | Premium Sale | HI | BID | BULL | $11.50 | 51% |
| TSLA 432.5P | 2026-06-12 | 4 | $4,313,962 | $35,039,797 | 1,005/305 | 3.30x | Premium Sale | HI | BID | BULL | $42.92 | 55% |
| TSLA 407.5P | 2026-06-15 | 7 | $1,576,960 | $18,442,688 | 704/148 | 4.76x | Premium Sale | HI | BID | BULL | $22.40 | 51% |
| TSLA 440.0C | 2026-06-18 | 10 | $2,771,780 | $54,262,276 | 9,460/12,373 | 0.76x | Call Overwrite/Sale | HI | SEL | BEAR | $2.93 | 56% |
| TSLA 415.0C | 2026-06-15 | 7 | $313,635 | $6,253,005 | 609/27 | 22.56x | Speculative Long | HI | ASK | BULL | $5.15 | 52% |
| TSLA 375.0P | 2026-06-12 | 4 | $1,476,964 | $29,677,299 | 2,666/964 | 2.77x | Unclear Flow | HI | MID | NEUT | $5.54 | 56% |
| TSLA 397.5P | 2026-06-10 | 2 | $1,740,000 | $32,895,800 | 1,392/155 | 8.98x | Premium Sale | HI | BID | BULL | $12.50 | 50% |
| TSLA 350.0P | 2026-06-10 | 2 | $65,360 | $1,955,313 | 760/116 | 6.55x | Speculative Long | HI | ASK | BEAR | $0.86 | 64% |
| TSLA 422.5C | 2026-06-12 | 4 | $531,804 | $13,222,556 | 1,948/1,097 | 1.78x | Premium Sale | HI | SEL | BEAR | $2.73 | 57% |
| TSLA 362.5P | 2026-06-12 | 4 | $226,310 | $4,993,000 | 742/51 | 14.55x | Premium Sale | HI | BID | BULL | $3.05 | 60% |
| TSLA 427.5C | 2026-06-10 | 2 | $82,432 | $2,942,822 | 896/303 | 2.96x | Speculative Long | HI | ASK | BULL | $0.92 | 54% |
| TSLA 417.5C | 2026-06-18 | 10 | $815,100 | $13,728,792 | 1,254/791 | 1.59x | Speculative Long | HI | ASK | BULL | $6.50 | 53% |
| TSLA 355.0P | 2026-06-12 | 4 | $625,460 | $13,984,092 | 2,843/549 | 5.18x | Unclear Flow | HI | MID | NEUT | $2.20 | 63% |
| TSLA 425.0C | 2026-06-26 | 18 | $1,139,738 | $16,277,017 | 1,535/1,406 | 1.09x | Call Overwrite/Sale | HI | BID | BEAR | $7.42 | 50% |
| TSLA 337.5P | 2026-06-12 | 4 | $175,159 | $4,006,819 | 1,637/64 | 25.58x | Premium Sale | HI | BID | BULL | $1.07 | 71% |
| TSLA 450.0C | 2026-06-15 | 7 | $206,052 | $4,943,843 | 1,561/1,482 | 1.05x | Speculative Long | HI | ASK | BULL | $1.32 | 58% |
| TSLA 372.5P | 2026-06-18 | 10 | $440,630 | $6,497,966 | 556/184 | 3.02x | Premium Sale | HI | BID | BULL | $7.92 | 54% |
| TSLA 450.0C | 2026-06-26 | 18 | $1,291,554 | $21,131,994 | 3,558/4,066 | 0.88x | Call Overwrite/Sale | HI | SEL | BEAR | $3.63 | 53% |
| TSLA 420.0P | 2026-06-10 | 2 | $2,692,220 | $31,100,453 | 908/1,010 | 0.90x | Premium Sale | HI | BID | BULL | $29.65 | 47% |
| TSLA 407.5C | 2026-06-15 | 7 | $278,755 | $5,129,998 | 394/5 | 78.80x | Speculative Long | HI | ASK | BULL | $7.08 | 52% |
| TSLA 430.0C | 2026-06-26 | 18 | $1,038,860 | $15,486,556 | 1,636/1,404 | 1.17x | Call Overwrite/Sale | HI | SEL | BEAR | $6.35 | 51% |
| TSLA 410.0C | 2026-06-26 | 18 | $1,998,970 | $25,896,462 | 1,769/501 | 3.53x | Unclear Flow | HI | MID | NEUT | $11.30 | 49% |
| TSLA 460.0C | 2026-06-26 | 18 | $398,603 | $6,779,920 | 1,439/2,177 | 0.66x | Call Overwrite/Sale | MED | BID | BEAR | $2.77 | 54% |
| TSLA 372.5P | 2026-06-10 | 2 | $155,258 | $4,322,747 | 521/109 | 4.78x | Premium Sale | HI | BID | BULL | $2.98 | 53% |
| TSLA 415.0P | 2026-06-12 | 4 | $7,116,800 | $77,153,997 | 2,560/1,526 | 1.68x | Put Hedge Candidate | HI | BUY | BEAR | $27.80 | 54% |
| TSLA 395.0C | 2026-06-26 | 18 | $1,356,000 | $15,530,520 | 800/214 | 3.74x | Premium Sale | HI | SEL | BEAR | $16.95 | 49% |
| TSLA 390.0P | 2026-06-18 | 10 | $8,115,525 | $100,131,151 | 5,465/9,597 | 0.57x | Premium Sale | HI | BID | BULL | $14.85 | 53% |
| TSLA 380.0P | 2026-07-02 | 24 | $840,360 | $8,492,379 | 564/574 | 0.98x | Premium Sale | HI | BID | BULL | $14.90 | 49% |
| TSLA 445.0C | 2026-06-12 | 4 | $216,900 | $6,332,323 | 2,410/4,179 | 0.58x | Premium Sale | MED | BID | BEAR | $0.90 | 60% |
| TSLA 392.5P | 2026-06-18 | 10 | $2,003,400 | $24,347,257 | 1,260/177 | 7.12x | Premium Sale | HI | SEL | BULL | $15.90 | 52% |
| TSLA 420.0C | 2026-06-17 | 9 | $396,831 | $7,339,965 | 753/549 | 1.37x | Call Overwrite/Sale | HI | BID | BEAR | $5.27 | 54% |
| TSLA 450.0C | 2026-06-12 | 4 | $1,980,000 | $58,816,175 | 27,500/19,903 | 1.38x | Unclear Flow | HI | MID | NEUT | $0.72 | 61% |
| TSLA 410.0C | 2026-07-02 | 24 | $701,548 | $7,899,436 | 508/100 | 5.08x | Call Overwrite/Sale | HI | SEL | BEAR | $13.81 | 50% |
| TSLA 400.0P | 2026-06-12 | 4 | $17,259,800 | $242,037,407 | 10,225/3,391 | 3.02x | Unclear Flow | HI | MID | NEUT | $16.88 | 54% |
| TSLA 435.0C | 2026-06-12 | 4 | $1,457,948 | $39,518,863 | 9,851/8,322 | 1.18x | Unclear Flow | HI | MID | NEUT | $1.48 | 58% |
| TSLA 367.5P | 2026-06-12 | 4 | $302,238 | $6,475,136 | 783/348 | 2.25x | Speculative Long | HI | BUY | BEAR | $3.86 | 58% |
| TSLA 402.5P | 2026-06-10 | 2 | $1,886,885 | $31,615,498 | 1,183/639 | 1.85x | Premium Sale | HI | BID | BULL | $15.95 | 48% |
| TSLA 395.0P | 2026-06-26 | 18 | $1,878,345 | $18,609,301 | 938/593 | 1.58x | Premium Sale | HI | BID | BULL | $20.02 | 49% |
| TSLA 402.5C | 2026-06-12 | 4 | $1,023,840 | $20,438,634 | 1,422/49 | 29.02x | Unclear Flow | HI | MID | NEUT | $7.20 | 55% |
| TSLA 395.0C | 2026-06-12 | 4 | $2,423,232 | $43,548,532 | 2,404/283 | 8.49x | Unclear Flow | HI | MID | NEUT | $10.08 | 55% |
| TSLA 397.5P | 2026-06-18 | 10 | $1,867,317 | $21,547,858 | 1,011/526 | 1.92x | Premium Sale | HI | BID | BULL | $18.47 | 52% |
| TSLA 417.5C | 2026-06-15 | 7 | $216,225 | $4,396,287 | 465/51 | 9.12x | Call Overwrite/Sale | HI | SEL | BEAR | $4.65 | 53% |
| TSLA 395.0P | 2026-06-15 | 7 | $662,475 | $9,083,524 | 438/95 | 4.61x | Premium Sale | HI | BID | BULL | $15.12 | 50% |
| TSLA 402.5C | 2026-06-18 | 10 | $1,291,005 | $18,895,939 | 1,179/270 | 4.37x | Unclear Flow | HI | MID | NEUT | $10.95 | 53% |
| TSLA 382.5P | 2026-06-10 | 2 | $515,350 | $12,745,908 | 937/1,343 | 0.70x | Speculative Long | HI | BUY | BEAR | $5.50 | 50% |
| TSLA 400.0P | 2026-06-10 | 2 | $6,136,050 | $108,612,003 | 4,306/1,088 | 3.96x | Unclear Flow | HI | MID | NEUT | $14.25 | 48% |
| TSLA 450.0C | 2026-07-02 | 24 | $2,274,300 | $31,572,656 | 4,332/1,100 | 3.94x | Unclear Flow | HI | MID | NEUT | $5.25 | 52% |
| TSLA 375.0P | 2026-07-02 | 24 | $958,455 | $9,838,225 | 722/514 | 1.40x | Premium Sale | HI | BID | BULL | $13.28 | 50% |
| TSLA 395.0P | 2026-06-17 | 9 | $1,127,055 | $13,920,648 | 681/24 | 28.38x | Premium Sale | HI | BID | BULL | $16.55 | 51% |
| TSLA 500.0C | 2026-06-26 | 18 | $263,516 | $4,759,659 | 2,332/4,101 | 0.57x | Call Overwrite/Sale | MED | BID | BEAR | $1.13 | 60% |
| TSLA 400.0C | 2026-06-17 | 9 | $347,117 | $5,229,426 | 313/21 | 14.90x | Call Overwrite/Sale | HI | SEL | BEAR | $11.09 | 53% |
| TSLA 445.0C | 2026-06-26 | 18 | $267,444 | $4,311,643 | 646/827 | 0.78x | Call Overwrite/Sale | MED | BID | BEAR | $4.14 | 52% |
| TSLA 390.0P | 2026-06-26 | 18 | $2,335,080 | $24,357,595 | 1,342/1,312 | 1.02x | Premium Sale | HI | SEL | BULL | $17.40 | 49% |
| TSLA 352.5P | 2026-06-12 | 4 | $53,730 | $1,197,164 | 270/55 | 4.91x | Speculative Long | HI | ASK | BEAR | $1.99 | 64% |
| TSLA 392.5C | 2026-06-18 | 10 | $697,360 | $9,162,068 | 460/13 | 35.38x | Directional Flow | HI | BUY | BULL | $15.16 | 53% |
| TSLA 330.0P | 2026-06-12 | 4 | $120,697 | $2,722,877 | 1,463/593 | 2.47x | Premium Sale | HI | BID | BULL | $0.82 | 76% |
| TSLA 390.0C | 2026-06-15 | 7 | $500,087 | $7,449,383 | 359/10 | 35.90x | Premium Sale | HI | SEL | BEAR | $13.93 | 52% |
| TSLA 390.0C | 2026-06-10 | 2 | $1,823,040 | $39,107,949 | 1,899/24 | 79.12x | Unclear Flow | HI | MID | NEUT | $9.60 | 50% |
| TSLA 405.0C | 2026-07-02 | 24 | $494,450 | $5,395,777 | 319/49 | 6.51x | Call Overwrite/Sale | HI | SEL | BEAR | $15.50 | 49% |
| TSLA 440.0C | 2026-06-12 | 4 | $786,364 | $21,999,889 | 6,779/4,277 | 1.58x | Unclear Flow | HI | MID | NEUT | $1.16 | 59% |
| TSLA 415.0C | 2026-07-02 | 24 | $419,565 | $4,801,589 | 337/250 | 1.35x | Speculative Long | MED | ASK | BULL | $12.45 | 50% |
| TSLA 385.0P | 2026-06-17 | 9 | $372,360 | $5,222,513 | 321/38 | 8.45x | Premium Sale | HI | BID | BULL | $11.60 | 52% |
| TSLA 380.0C | 2026-06-12 | 4 | $1,459,640 | $20,683,869 | 802/460 | 1.74x | Directional Flow | HI | ASK | BULL | $18.20 | 55% |
| TSLA 440.0P | 2026-06-12 | 4 | $6,466,460 | $46,622,324 | 1,292/2,036 | 0.63x | Premium Sale | MED | BID | BULL | $50.05 | 56% |
| TSLA 370.0P | 2026-06-26 | 18 | $715,365 | $8,852,971 | 757/936 | 0.81x | Premium Sale | HI | SEL | BULL | $9.45 | 50% |
| TSLA 380.0P | 2026-06-18 | 10 | $5,773,625 | $79,519,723 | 5,525/7,748 | 0.71x | Unclear Flow | HI | MID | NEUT | $10.45 | 53% |
| TSLA 430.0C | 2026-06-17 | 9 | $267,880 | $5,214,407 | 724/207 | 3.50x | Call Overwrite/Sale | HI | BID | BEAR | $3.70 | 55% |
| TSLA 415.0C | 2026-06-18 | 10 | $3,864,530 | $63,739,979 | 5,443/5,545 | 0.98x | Unclear Flow | HI | MID | NEUT | $7.10 | 53% |
| TSLA 370.0C | 2026-06-12 | 4 | $1,020,000 | $12,000,572 | 400/107 | 3.74x | Directional Flow | HI | ASK | BULL | $25.50 | 58% |
| TSLA 355.0C | 2026-07-17 | 39 | $3,063,805 | $18,671,376 | 634/160 | 3.96x | Directional Flow | HI | ASK | BULL | $48.33 | 50% |
| TSLA 392.5C | 2026-06-12 | 4 | $1,115,000 | $19,417,060 | 1,000/63 | 15.87x | Unclear Flow | HI | MID | NEUT | $11.15 | 55% |
| TSLA 395.0P | 2026-06-10 | 2 | $3,396,600 | $67,241,052 | 3,060/922 | 3.32x | Unclear Flow | HI | MID | NEUT | $11.10 | 48% |
| TSLA 400.0P | 2026-06-15 | 7 | $2,319,575 | $29,251,124 | 1,271/656 | 1.94x | Premium Sale | HI | BID | BULL | $18.25 | 51% |
| TSLA 405.0C | 2026-06-18 | 10 | $2,647,170 | $39,784,805 | 2,634/2,641 | 1.00x | Unclear Flow | HI | MID | NEUT | $10.05 | 53% |
| TSLA 410.0C | 2026-07-10 | 32 | $456,712 | $4,621,209 | 285/83 | 3.43x | Speculative Long | HI | ASK | BULL | $16.02 | 48% |
| TSLA 395.0C | 2026-07-10 | 32 | $365,120 | $3,270,140 | 163/14 | 11.64x | Directional Flow | HI | ASK | BULL | $22.40 | 48% |
| TSLA 425.0P | 2026-06-15 | 7 | $1,924,430 | $16,936,908 | 530/588 | 0.90x | Premium Sale | MED | BID | BULL | $36.31 | 52% |
| TSLA 375.0P | 2026-06-26 | 18 | $598,525 | $7,105,893 | 538/852 | 0.63x | Premium Sale | MED | BID | BULL | $11.12 | 50% |
| TSLA 387.5P | 2026-06-12 | 4 | $1,376,000 | $23,624,283 | 1,376/493 | 2.79x | Unclear Flow | HI | MID | NEUT | $10.00 | 55% |
| TSLA 425.0P | 2026-06-10 | 2 | $3,323,872 | $34,190,776 | 964/737 | 1.31x | Premium Sale | HI | SEL | BULL | $34.48 | 51% |
| TSLA 425.0C | 2026-07-10 | 32 | $634,520 | $6,991,639 | 547/250 | 2.19x | Speculative Long | HI | ASK | BULL | $11.60 | 49% |
| TSLA 410.0P | 2026-06-10 | 2 | $2,230,885 | $31,254,229 | 1,021/515 | 1.98x | Premium Sale | HI | BID | BULL | $21.85 | 51% |
| TSLA 375.0P | 2026-06-10 | 2 | $319,125 | $8,738,068 | 925/316 | 2.93x | Unclear Flow | HI | MID | NEUT | $3.45 | 52% |
| TSLA 407.5P | 2026-06-18 | 10 | $1,500,576 | $15,275,334 | 609/368 | 1.65x | Premium Sale | MED | BID | BULL | $24.64 | 52% |
| TSLA 450.0P | 2026-06-12 | 4 | $5,024,280 | $31,342,900 | 843/1,474 | 0.57x | Premium Sale | MED | BID | BULL | $59.60 | 57% |
| TSLA 390.0P | 2026-06-15 | 7 | $589,380 | $8,394,176 | 456/161 | 2.83x | Premium Sale | HI | BID | BULL | $12.93 | 52% |
| TSLA 450.0C | 2026-06-10 | 2 | $78,271 | $2,944,312 | 2,699/1,599 | 1.69x | Speculative Long | HI | ASK | BULL | $0.29 | 61% |
| TSLA 402.5P | 2026-06-18 | 10 | $1,240,435 | $13,505,316 | 581/484 | 1.20x | Premium Sale | MED | BID | BULL | $21.35 | 52% |
| TSLA 370.0P | 2026-07-02 | 24 | $446,096 | $4,802,012 | 392/646 | 0.61x | Premium Sale | MED | BID | BULL | $11.38 | 50% |
| TSLA 390.0P | 2026-07-02 | 24 | $1,497,050 | $13,657,098 | 758/446 | 1.70x | Premium Sale | HI | SEL | BULL | $19.75 | 49% |
| TSLA 382.5P | 2026-06-17 | 9 | $297,158 | $4,284,969 | 281/52 | 5.40x | Premium Sale | HI | BID | BULL | $10.57 | 52% |
| TSLA 355.0P | 2026-06-10 | 2 | $58,911 | $1,769,111 | 538/6 | 89.67x | Premium Sale | HI | BID | BULL | $1.10 | 61% |
| TSLA 365.0P | 2026-06-10 | 2 | $171,950 | $5,028,280 | 905/126 | 7.18x | Unclear Flow | HI | MID | NEUT | $1.90 | 56% |
| TSLA 427.5P | 2026-06-15 | 7 | $1,786,275 | $15,210,330 | 467/14 | 33.36x | Premium Sale | HI | SEL | BULL | $38.25 | 51% |
| TSLA 340.0P | 2026-06-12 | 4 | $117,617 | $2,696,684 | 1,001/753 | 1.33x | Premium Sale | MED | BID | BULL | $1.17 | 70% |
| TSLA 450.0P | 2026-06-26 | 18 | $1,776,459 | $9,820,340 | 293/233 | 1.26x | Premium Sale | MED | BID | BULL | $60.63 | 52% |
| TSLA 390.0P | 2026-06-17 | 9 | $585,900 | $7,706,845 | 420/24 | 17.50x | Premium Sale | HI | BID | BULL | $13.95 | 51% |
| TSLA 432.5P | 2026-06-15 | 7 | $1,979,760 | $15,213,091 | 452/3 | 150.67x | Premium Sale | HI | BID | BULL | $43.80 | 55% |
| TSLA 412.5P | 2026-06-15 | 7 | $266,236 | $2,837,823 | 101/19 | 5.32x | Premium Sale | HI | BID | BULL | $26.36 | 51% |
| TSLA 422.5P | 2026-06-18 | 10 | $2,863,005 | $23,421,314 | 786/677 | 1.16x | Premium Sale | MED | BID | BULL | $36.42 | 53% |
| TSLA 442.5C | 2026-06-12 | 4 | $93,555 | $2,598,922 | 891/1,326 | 0.67x | Speculative Long | MED | ASK | BULL | $1.05 | 60% |
| TSLA 422.5P | 2026-06-12 | 4 | $2,299,737 | $22,151,084 | 681/651 | 1.05x | Premium Sale | HI | SEL | BULL | $33.77 | 55% |
| TSLA 375.0P | 2026-06-17 | 9 | $184,116 | $2,826,746 | 229/7 | 32.71x | Premium Sale | HI | SEL | BULL | $8.04 | 54% |
| TSLA 430.0C | 2026-06-15 | 7 | $107,051 | $2,299,944 | 373/279 | 1.34x | Speculative Long | MED | ASK | BULL | $2.87 | 55% |
| TSLA 350.0P | 2026-07-10 | 32 | $550,550 | $5,862,478 | 715/409 | 1.75x | Premium Sale | HI | BID | BULL | $7.70 | 50% |
| TSLA 425.0C | 2026-07-17 | 39 | $5,220,146 | $51,703,322 | 3,802/4,998 | 0.76x | Unclear Flow | HI | MID | NEUT | $13.73 | 48% |
| TSLA 430.0P | 2026-06-12 | 4 | $10,989,000 | $92,785,473 | 2,700/1,881 | 1.44x | Unclear Flow | HI | MID | NEUT | $40.70 | 55% |
| TSLA 422.5C | 2026-06-15 | 7 | $182,250 | $3,880,331 | 486/235 | 2.07x | Call Overwrite/Sale | HI | SEL | BEAR | $3.75 | 53% |
| TSLA 412.5C | 2026-06-15 | 7 | $662,975 | $12,839,439 | 1,153/3 | 384.33x | Unclear Flow | HI | MID | NEUT | $5.75 | 52% |
| TSLA 392.5P | 2026-06-15 | 7 | $367,744 | $5,325,045 | 272/29 | 9.38x | Premium Sale | HI | SEL | BULL | $13.52 | 50% |
| TSLA 415.0P | 2026-06-15 | 7 | $2,451,988 | $24,282,734 | 838/348 | 2.41x | Put Hedge Candidate | HI | BUY | BEAR | $29.26 | 51% |
| TSLA 402.5P | 2026-06-15 | 7 | $554,800 | $7,040,987 | 292/70 | 4.17x | Premium Sale | HI | BID | BULL | $19.00 | 52% |
| TSLA 415.0C | 2026-07-10 | 32 | $488,095 | $5,029,824 | 335/96 | 3.49x | Speculative Long | HI | BUY | BULL | $14.57 | 48% |
| TSLA 420.0C | 2026-07-02 | 24 | $1,101,600 | $13,276,718 | 1,020/452 | 2.26x | Unclear Flow | HI | MID | NEUT | $10.80 | 50% |
| TSLA 385.0C | 2026-06-12 | 4 | $1,091,900 | $16,699,375 | 716/455 | 1.57x | Premium Sale | HI | SEL | BEAR | $15.25 | 55% |
| TSLA 330.0P | 2026-06-26 | 18 | $152,208 | $2,276,621 | 604/979 | 0.62x | Premium Sale | MED | BID | BULL | $2.52 | 58% |
| TSLA 442.5C | 2026-06-15 | 7 | $233,100 | $5,369,572 | 1,332/40 | 33.30x | Call Overwrite/Sale | HI | SEL | BEAR | $1.75 | 57% |
| TSLA 412.5P | 2026-06-10 | 2 | $1,261,260 | $17,079,099 | 539/204 | 2.64x | Premium Sale | HI | SEL | BULL | $23.40 | 48% |
| TSLA 450.0C | 2026-07-10 | 32 | $286,350 | $3,459,490 | 415/390 | 1.06x | Speculative Long | MED | ASK | BULL | $6.90 | 50% |
| TSLA 400.0C | 2026-07-02 | 24 | $1,034,816 | $10,851,407 | 592/188 | 3.15x | Unclear Flow | HI | MID | NEUT | $17.48 | 49% |
| TSLA 395.0P | 2026-07-10 | 32 | $541,444 | $4,288,152 | 223/167 | 1.34x | Premium Sale | MED | BID | BULL | $24.28 | 48% |
| TSLA 470.0P | 2026-07-02 | 24 | $1,237,660 | $5,262,109 | 152/24 | 6.33x | Premium Sale | HI | BID | BULL | $81.42 | 53% |
| TSLA 460.0C | 2026-06-12 | 4 | $247,314 | $7,612,535 | 5,262/3,511 | 1.50x | Unclear Flow | HI | MID | NEUT | $0.47 | 63% |
| TSLA 385.0P | 2026-07-10 | 32 | $621,135 | $5,306,605 | 321/287 | 1.12x | Premium Sale | MED | BID | BULL | $19.35 | 48% |
| TSLA 425.0P | 2026-06-17 | 9 | $1,193,312 | $9,667,033 | 313/41 | 7.63x | Premium Sale | HI | BID | BULL | $38.12 | 53% |
| TSLA 437.5C | 2026-06-15 | 7 | $137,814 | $3,188,648 | 669/66 | 10.14x | Call Overwrite/Sale | HI | SEL | BEAR | $2.06 | 56% |
| TSLA 465.0P | 2026-07-02 | 24 | $1,159,680 | $5,150,146 | 151/28 | 5.39x | Premium Sale | HI | BID | BULL | $76.80 | 53% |
| TSLA 385.0C | 2026-06-10 | 2 | $281,680 | $5,363,644 | 224/21 | 10.67x | Directional Flow | HI | ASK | BULL | $12.57 | 52% |
| TSLA 395.0C | 2026-07-02 | 24 | $316,365 | $3,184,691 | 161/89 | 1.81x | Premium Sale | MED | BID | BEAR | $19.65 | 49% |
| TSLA 435.0C | 2026-07-02 | 24 | $377,002 | $4,905,111 | 501/592 | 0.85x | Speculative Long | MED | ASK | BULL | $7.53 | 51% |
| TSLA 405.0P | 2026-06-26 | 18 | $1,201,240 | $10,910,714 | 472/728 | 0.65x | Premium Sale | MED | BID | BULL | $25.45 | 49% |
| TSLA 412.5C | 2026-06-18 | 10 | $675,025 | $10,894,546 | 871/545 | 1.60x | Unclear Flow | HI | MID | NEUT | $7.75 | 53% |
| TSLA 300.0P | 2026-07-02 | 24 | $426,208 | $5,580,493 | 2,804/750 | 3.74x | Unclear Flow | HI | MID | NEUT | $1.52 | 63% |
| TSLA 397.5P | 2026-06-15 | 7 | $1,177,930 | $15,256,061 | 697/20 | 34.85x | Premium Sale | HI | BID | BULL | $16.90 | 52% |
| TSLA 600.0P | 2026-07-17 | 39 | $15,167,000 | $27,899,610 | 725/1,171 | 0.62x | Premium Sale | MED | BID | BULL | $209.20 | 58% |
| TSLA 412.5P | 2026-06-18 | 10 | $1,026,745 | $9,780,259 | 365/538 | 0.68x | Premium Sale | MED | BID | BULL | $28.13 | 52% |
| TSLA 300.0P | 2026-06-12 | 4 | $126,875 | $2,622,144 | 3,625/5,000 | 0.72x | Premium Sale | MED | BID | BULL | $0.35 | 95% |
| TSLA 385.0P | 2026-07-02 | 24 | $696,496 | $6,677,138 | 404/486 | 0.83x | Premium Sale | MED | SEL | BULL | $17.24 | 49% |
| TSLA 445.0C | 2026-06-10 | 2 | $66,826 | $2,635,637 | 1,937/991 | 1.95x | Speculative Long | HI | ASK | BULL | $0.34 | 59% |
| TSLA 420.0C | 2026-07-10 | 32 | $553,320 | $5,878,701 | 424/321 | 1.32x | Speculative Long | HI | ASK | BULL | $13.05 | 49% |
| TSLA 407.5P | 2026-06-10 | 2 | $972,720 | $14,831,037 | 504/309 | 1.63x | Premium Sale | HI | SEL | BULL | $19.30 | 47% |
| TSLA 420.0P | 2026-06-17 | 9 | $1,168,580 | $10,034,311 | 340/33 | 10.30x | Put Hedge Candidate | HI | BUY | BEAR | $34.37 | 52% |
| TSLA 405.0P | 2026-07-17 | 39 | $3,634,842 | $23,984,378 | 1,121/1,623 | 0.69x | Premium Sale | MED | BID | BULL | $32.42 | 48% |
| TSLA 367.5P | 2026-06-18 | 10 | $176,868 | $2,706,256 | 269/184 | 1.46x | Premium Sale | MED | BID | BULL | $6.58 | 55% |
| TSLA 435.0C | 2026-06-26 | 18 | $298,100 | $4,571,158 | 542/795 | 0.68x | Call Overwrite/Sale | MED | SEL | BEAR | $5.50 | 51% |
| TSLA 422.5C | 2026-06-10 | 2 | $141,375 | $4,899,809 | 1,131/593 | 1.91x | Unclear Flow | HI | MID | NEUT | $1.25 | 53% |
| TSLA 390.0C | 2026-06-26 | 18 | $1,594,725 | $17,396,470 | 825/574 | 1.44x | Unclear Flow | HI | MID | NEUT | $19.33 | 49% |
| TSLA 380.0P | 2026-06-26 | 18 | $1,287,828 | $14,744,047 | 996/1,594 | 0.62x | Unclear Flow | HI | MID | NEUT | $12.93 | 49% |
| TSLA 440.0C | 2026-06-10 | 2 | $134,595 | $5,157,411 | 2,991/1,195 | 2.50x | Unclear Flow | HI | MID | NEUT | $0.45 | 58% |
| TSLA 400.0P | 2026-06-17 | 9 | $394,174 | $4,699,660 | 209/31 | 6.74x | Premium Sale | HI | BID | BULL | $18.86 | 53% |
| TSLA 380.0P | 2026-07-10 | 32 | $498,075 | $4,407,469 | 290/359 | 0.81x | Premium Sale | MED | BID | BULL | $17.17 | 48% |
| TSLA 385.0P | 2026-06-26 | 18 | $1,010,016 | $11,061,859 | 672/859 | 0.78x | Unclear Flow | HI | MID | NEUT | $15.03 | 49% |
| TSLA 387.5C | 2026-06-12 | 4 | $247,500 | $3,966,617 | 180/55 | 3.27x | Premium Sale | HI | SEL | BEAR | $13.75 | 55% |
| TSLA 357.5P | 2026-06-12 | 4 | $137,698 | $3,105,807 | 569/17 | 33.47x | Unclear Flow | HI | MID | NEUT | $2.42 | 62% |
| TSLA 340.0C | 2026-06-26 | 18 | $652,626 | $3,987,766 | 117/9 | 13.00x | Directional Flow | HI | BUY | BULL | $55.78 | 56% |
| TSLA 430.0C | 2026-07-10 | 32 | $204,580 | $2,269,172 | 193/178 | 1.08x | Speculative Long | MED | ASK | BULL | $10.60 | 49% |
| TSLA 415.0P | 2026-06-10 | 2 | $2,880,800 | $36,174,538 | 1,108/1,008 | 1.10x | Unclear Flow | HI | MID | NEUT | $26.00 | 50% |
| TSLA 370.0P | 2026-07-10 | 32 | $424,800 | $4,040,125 | 320/354 | 0.90x | Premium Sale | MED | BID | BULL | $13.28 | 48% |
| TSLA 500.0C | 2026-06-12 | 4 | $177,184 | $5,294,891 | 12,656/8,664 | 1.46x | Unclear Flow | HI | MID | NEUT | $0.14 | 76% |
| TSLA 370.0C | 2026-06-10 | 2 | $247,260 | $3,312,083 | 104/2 | 52.00x | Directional Flow | HI | ASK | BULL | $23.77 | 57% |
| TSLA 390.0P | 2026-07-10 | 32 | $627,840 | $5,149,564 | 288/205 | 1.40x | Premium Sale | MED | BID | BULL | $21.80 | 48% |
| TSLA 437.5P | 2026-06-12 | 4 | $1,055,348 | $7,965,952 | 223/307 | 0.73x | Premium Sale | MED | BID | BULL | $47.33 | 50% |
| TSLA 377.5C | 2026-06-12 | 4 | $275,400 | $3,664,358 | 136/26 | 5.23x | Directional Flow | HI | ASK | BULL | $20.25 | 56% |
| TSLA 345.0C | 2026-06-26 | 18 | $560,042 | $3,628,155 | 109/6 | 18.17x | Directional Flow | HI | BUY | BULL | $51.38 | 55% |
| TSLA 442.5C | 2026-06-10 | 2 | $72,696 | $2,849,702 | 1,864/1,639 | 1.14x | Speculative Long | MED | ASK | BULL | $0.39 | 58% |
| TSLA 405.0P | 2026-07-10 | 32 | $663,336 | $4,723,624 | 216/132 | 1.64x | Put Hedge Candidate | MED | ASK | BEAR | $30.71 | 47% |
| TSLA 380.0C | 2026-06-10 | 2 | $233,280 | $3,890,606 | 144/21 | 6.86x | Directional Flow | HI | BUY | BULL | $16.20 | 53% |
| TSLA 387.5P | 2026-06-17 | 9 | $341,900 | $4,551,389 | 263/8 | 32.88x | Premium Sale | HI | BID | BULL | $13.00 | 53% |
| TSLA 452.5C | 2026-06-18 | 10 | $102,116 | $2,077,852 | 521/523 | 1.00x | Call Overwrite/Sale | MED | BID | BEAR | $1.96 | 58% |
| TSLA 352.5P | 2026-06-18 | 10 | $78,970 | $1,313,838 | 212/74 | 2.86x | Premium Sale | MED | BID | BULL | $3.72 | 58% |
| TSLA 375.0P | 2026-07-10 | 32 | $302,375 | $2,847,106 | 205/383 | 0.54x | Premium Sale | MED | BID | BULL | $14.75 | 48% |
| TSLA 300.0P | 2026-06-26 | 18 | $51,296 | $748,546 | 458/363 | 1.26x | Premium Sale | MED | BID | BULL | $1.12 | 67% |
| TSLA 435.0C | 2026-07-10 | 32 | $149,150 | $1,696,123 | 157/163 | 0.96x | Speculative Long | MED | ASK | BULL | $9.50 | 49% |
| TSLA 345.0P | 2026-06-12 | 4 | $77,792 | $1,780,332 | 544/735 | 0.74x | Premium Sale | MED | BID | BULL | $1.43 | 67% |
| TSLA 392.5P | 2026-06-17 | 9 | $168,998 | $2,153,124 | 111/10 | 11.10x | Premium Sale | HI | BID | BULL | $15.22 | 51% |
| TSLA 360.0P | 2026-07-02 | 24 | $229,140 | $2,607,125 | 268/349 | 0.77x | Premium Sale | MED | BID | BULL | $8.55 | 51% |
| TSLA 342.5P | 2026-06-17 | 9 | $64,800 | $1,184,636 | 288/4 | 72.00x | Premium Sale | HI | SEL | BULL | $2.25 | 61% |
| TSLA 405.0P | 2026-06-15 | 7 | $552,820 | $6,596,240 | 262/160 | 1.64x | Premium Sale | MED | SEL | BULL | $21.10 | 50% |
| TSLA 440.0C | 2026-06-26 | 18 | $448,140 | $6,933,040 | 924/1,585 | 0.58x | Unclear Flow | MED | MID | NEUT | $4.85 | 52% |
| TSLA 467.5C | 2026-06-18 | 10 | $110,360 | $2,355,892 | 890/308 | 2.89x | Unclear Flow | HI | MID | NEUT | $1.24 | 60% |
| TSLA 395.0P | 2026-07-02 | 24 | $600,542 | $5,246,329 | 269/400 | 0.67x | Premium Sale | MED | BID | BULL | $22.32 | 49% |
| TSLA 410.0C | 2026-06-17 | 9 | $186,420 | $3,093,162 | 239/16 | 14.94x | Unclear Flow | HI | MID | NEUT | $7.80 | 53% |
| TSLA 410.0P | 2026-06-15 | 7 | $543,668 | $5,950,359 | 219/202 | 1.08x | Premium Sale | MED | BID | BULL | $24.83 | 50% |
| TSLA 407.5C | 2026-06-17 | 9 | $98,325 | $1,591,311 | 115/1 | 115.00x | Speculative Long | HI | ASK | BULL | $8.55 | 53% |
| TSLA 315.0C | 2026-06-18 | 10 | $1,194,655 | $5,721,534 | 154/180 | 0.86x | Directional Flow | MED | ASK | BULL | $77.57 | 73% |
| TSLA 375.0C | 2026-06-12 | 4 | $374,960 | $4,821,968 | 172/224 | 0.77x | Directional Flow | MED | ASK | BULL | $21.80 | 57% |
| TSLA 342.5P | 2026-06-18 | 10 | $95,830 | $1,652,131 | 370/68 | 5.44x | Unclear Flow | HI | MID | NEUT | $2.59 | 61% |
| TSLA 385.0C | 2026-06-26 | 18 | $372,307 | $3,846,459 | 169/83 | 2.04x | Directional Flow | MED | BUY | BULL | $22.03 | 49% |
| TSLA 305.0C | 2026-06-26 | 18 | $1,073,356 | $4,545,524 | 122/23 | 5.30x | Unclear Flow | HI | MID | NEUT | $87.98 | 67% |
| TSLA 310.0C | 2026-06-26 | 18 | $1,080,690 | $4,808,518 | 130/26 | 5.00x | Unclear Flow | HI | MID | NEUT | $83.13 | 65% |
| TSLA 350.0P | 2026-06-15 | 7 | $103,960 | $2,113,355 | 460/123 | 3.74x | Unclear Flow | HI | MID | NEUT | $2.26 | 59% |
| TSLA 415.0P | 2026-06-26 | 18 | $984,750 | $7,916,366 | 303/437 | 0.69x | Premium Sale | MED | SEL | BULL | $32.50 | 48% |
| TSLA 437.5C | 2026-06-12 | 4 | $125,840 | $3,489,659 | 968/993 | 0.97x | Unclear Flow | MED | MID | NEUT | $1.30 | 59% |
| TSLA 360.0P | 2026-07-10 | 32 | $229,270 | $2,330,759 | 227/241 | 0.94x | Premium Sale | MED | BID | BULL | $10.10 | 49% |
| TSLA 445.0C | 2026-06-15 | 7 | $63,765 | $1,448,655 | 390/138 | 2.83x | Call Overwrite/Sale | MED | BID | BEAR | $1.64 | 57% |
| TSLA 365.0C | 2026-06-12 | 4 | $357,858 | $3,833,137 | 121/76 | 1.59x | Directional Flow | MED | ASK | BULL | $29.57 | 59% |
| TSLA 420.0P | 2026-06-15 | 7 | $585,620 | $5,441,868 | 178/212 | 0.84x | Premium Sale | MED | BID | BULL | $32.90 | 52% |
| TSLA 400.0P | 2026-07-10 | 32 | $777,920 | $5,880,929 | 286/418 | 0.68x | Premium Sale | MED | BID | BULL | $27.20 | 47% |
| TSLA 475.0P | 2026-07-17 | 39 | $1,315,875 | $5,002,258 | 150/220 | 0.68x | Premium Sale | MED | BID | BULL | $87.72 | 51% |
| TSLA 465.0C | 2026-06-12 | 4 | $76,646 | $2,429,033 | 2,017/1,008 | 2.00x | Unclear Flow | HI | MID | NEUT | $0.38 | 65% |
| TSLA 390.0C | 2026-07-02 | 24 | $363,260 | $3,485,139 | 164/38 | 4.32x | Unclear Flow | HI | MID | NEUT | $22.15 | 50% |
| TSLA 357.5P | 2026-06-18 | 10 | $110,250 | $1,791,367 | 245/97 | 2.53x | Unclear Flow | MED | MID | NEUT | $4.50 | 57% |
| TSLA 427.5P | 2026-06-12 | 4 | $518,915 | $4,530,509 | 134/235 | 0.57x | Premium Sale | MED | BID | BULL | $38.72 | 58% |
| TSLA 450.0C | 2026-06-17 | 9 | $136,344 | $2,888,618 | 741/779 | 0.95x | Call Overwrite/Sale | MED | SEL | BEAR | $1.84 | 58% |
| TSLA 440.0C | 2026-07-10 | 32 | $478,230 | $5,649,754 | 570/762 | 0.75x | Unclear Flow | MED | MID | NEUT | $8.39 | 49% |
| TSLA 320.0P | 2026-06-26 | 18 | $74,088 | $1,106,624 | 392/347 | 1.13x | Premium Sale | MED | SEL | BULL | $1.89 | 61% |
| TSLA 455.0C | 2026-06-12 | 4 | $111,012 | $3,352,716 | 1,914/2,263 | 0.85x | Unclear Flow | MED | MID | NEUT | $0.58 | 62% |
| TSLA 410.0P | 2026-07-10 | 32 | $838,967 | $5,807,003 | 251/454 | 0.55x | Premium Sale | MED | BID | BULL | $33.42 | 47% |
| TSLA 405.0P | 2026-07-02 | 24 | $666,110 | $5,287,415 | 236/355 | 0.66x | Premium Sale | MED | BID | BULL | $28.23 | 50% |
| TSLA 425.0C | 2026-06-15 | 7 | $148,382 | $3,216,702 | 439/392 | 1.12x | Unclear Flow | MED | MID | NEUT | $3.38 | 54% |
| TSLA 462.5C | 2026-06-18 | 10 | $72,576 | $1,523,305 | 504/266 | 1.89x | Call Overwrite/Sale | MED | SEL | BEAR | $1.44 | 59% |
| TSLA 495.0C | 2026-07-17 | 39 | $251,180 | $3,085,905 | 661/982 | 0.67x | Unclear Flow | MED | MID | NEUT | $3.80 | 53% |
| TSLA 455.0C | 2026-06-26 | 18 | $158,080 | $2,611,442 | 494/658 | 0.75x | Unclear Flow | MED | MID | NEUT | $3.20 | 53% |
| TSLA 415.0P | 2026-07-10 | 32 | $399,600 | $2,703,448 | 111/188 | 0.59x | Premium Sale | MED | BID | BULL | $36.00 | 47% |
| TSLA 420.0P | 2026-07-02 | 24 | $2,110,290 | $14,391,091 | 546/827 | 0.66x | Unclear Flow | MED | MID | NEUT | $38.65 | 50% |
| TSLA 370.0P | 2026-06-17 | 9 | $93,665 | $1,513,006 | 143/23 | 6.22x | Unclear Flow | HI | MID | NEUT | $6.55 | 54% |
| TSLA 425.0C | 2026-06-17 | 9 | $77,400 | $1,443,900 | 172/169 | 1.02x | Speculative Long | MED | BUY | BULL | $4.50 | 54% |
| TSLA 325.0P | 2026-07-10 | 32 | $58,900 | $686,655 | 155/27 | 5.74x | Premium Sale | MED | BID | BULL | $3.80 | 54% |
| TSLA 470.0C | 2026-06-12 | 4 | $83,721 | $2,559,275 | 2,537/2,820 | 0.90x | Unclear Flow | MED | MID | NEUT | $0.33 | 66% |
| TSLA 422.5C | 2026-06-17 | 9 | $66,000 | $1,194,818 | 132/59 | 2.24x | Speculative Long | MED | BUY | BULL | $5.00 | 54% |
| TSLA 335.0P | 2026-07-02 | 24 | $56,323 | $764,581 | 151/84 | 1.80x | Premium Sale | MED | BID | BULL | $3.73 | 54% |
| TSLA 470.0C | 2026-07-10 | 32 | $93,380 | $1,197,739 | 203/81 | 2.51x | Speculative Long | MED | BUY | BULL | $4.60 | 52% |
| TSLA 295.0P | 2026-06-12 | 4 | $84,187 | $1,827,468 | 2,903/418 | 6.94x | Unclear Flow | HI | WID | NEUT | $0.29 | 98% |
| TSLA 460.0C | 2026-07-10 | 32 | $175,380 | $2,214,124 | 316/126 | 2.51x | Unclear Flow | MED | MID | NEUT | $5.55 | 51% |
| TSLA 490.0C | 2026-06-26 | 18 | $98,551 | $1,752,024 | 709/1,274 | 0.56x | Unclear Flow | MED | MID | NEUT | $1.39 | 58% |
| TSLA 475.0C | 2026-07-02 | 24 | $143,450 | $2,132,123 | 475/426 | 1.12x | Unclear Flow | MED | MID | NEUT | $3.02 | 55% |
| TSLA 500.0C | 2026-07-10 | 32 | $199,120 | $2,748,730 | 760/380 | 2.00x | Unclear Flow | MED | MID | NEUT | $2.62 | 55% |
| TSLA 480.0C | 2026-07-02 | 24 | $76,175 | $1,132,891 | 277/342 | 0.81x | Speculative Long | MED | BUY | BULL | $2.75 | 56% |
| TSLA 445.0C | 2026-07-02 | 24 | $161,616 | $2,195,704 | 273/464 | 0.59x | Unclear Flow | MED | MID | NEUT | $5.92 | 52% |
| TSLA 380.0C | 2026-06-26 | 18 | $199,800 | $1,952,185 | 80/128 | 0.62x | Directional Flow | MED | ASK | BULL | $24.98 | 50% |
| TSLA 500.0C | 2026-07-02 | 24 | $126,910 | $1,968,779 | 686/1,225 | 0.56x | Unclear Flow | MED | MID | NEUT | $1.85 | 58% |
| TSLA 362.5P | 2026-06-18 | 10 | $55,362 | $885,603 | 103/162 | 0.64x | Premium Sale | MED | BID | BULL | $5.38 | 56% |
| TSLA 355.0P | 2026-07-10 | 32 | $98,512 | $1,020,358 | 111/93 | 1.19x | Premium Sale | MED | BID | BULL | $8.88 | 50% |
| TSLA 397.5P | 2026-06-17 | 9 | $196,460 | $2,362,109 | 110/44 | 2.50x | Premium Sale | MED | SEL | BULL | $17.86 | 53% |
| TSLA 455.0C | 2026-07-02 | 24 | $135,360 | $1,901,949 | 288/317 | 0.91x | Unclear Flow | MED | MID | NEUT | $4.70 | 53% |
| TSLA 427.5C | 2026-06-15 | 7 | $66,030 | $1,431,635 | 213/162 | 1.31x | Unclear Flow | MED | MID | NEUT | $3.10 | 54% |
| TSLA 320.0P | 2026-07-02 | 24 | $59,826 | $794,496 | 236/168 | 1.40x | Premium Sale | MED | BID | BULL | $2.54 | 58% |
| TSLA 340.0P | 2026-07-02 | 24 | $80,520 | $1,021,229 | 176/228 | 0.77x | Premium Sale | MED | BID | BULL | $4.57 | 53% |
| TSLA 427.5P | 2026-06-18 | 10 | $572,883 | $4,382,363 | 141/256 | 0.55x | Unclear Flow | MED | MID | NEUT | $40.63 | 53% |
| TSLA 435.0C | 2026-06-17 | 9 | $155,620 | $3,095,367 | 502/34 | 14.76x | Unclear Flow | HI | WID | NEUT | $3.10 | 55% |
| TSLA 445.0C | 2026-07-10 | 32 | $60,160 | $727,260 | 80/115 | 0.70x | Unclear Flow | MED | MID | NEUT | $7.52 | 50% |
| TSLA 345.0P | 2026-07-10 | 32 | $76,160 | $815,407 | 112/56 | 2.00x | Unclear Flow | MED | MID | NEUT | $6.80 | 51% |
| TSLA 440.0C | 2026-06-17 | 9 | $64,500 | $1,362,862 | 258/200 | 1.29x | Unclear Flow | MED | WID | NEUT | $2.50 | 55% |
| TSLA 347.5P | 2026-06-12 | 4 | $50,750 | $1,265,862 | 350/417 | 0.84x | Unclear Flow | MED | WID | NEUT | $1.45 | 65% |
| TSLA 360.0P | 2026-06-17 | 9 | $50,160 | $864,736 | 114/6 | 19.00x | Unclear Flow | MED | WID | NEUT | $4.40 | 55% |
| TSLA 360.0P | 2026-06-15 | 7 | $59,520 | $1,266,887 | 186/227 | 0.82x | Unclear Flow | MED | WID | NEUT | $3.20 | 55% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.