Options Analytics

Volume Exposure Profile

Scan where traders are concentrated by strike and expiry for NVDA

Open Interest Volume
Plot Grid

Volume Grid View (Summed by Strike)

150.0 CALL
1218
150.0 PUT
18046
150.0 NET
19264
152.0 CALL
7
152.0 PUT
166
152.0 NET
173
152.5 CALL
0
152.5 PUT
22
152.5 NET
22
154.0 CALL
9
154.0 PUT
196
154.0 NET
205
155.0 CALL
536
155.0 PUT
3924
155.0 NET
4460
156.0 CALL
6
156.0 PUT
175
156.0 NET
181
157.5 CALL
50
157.5 PUT
0
157.5 NET
50
158.0 CALL
80
158.0 PUT
149
158.0 NET
229
160.0 CALL
2046
160.0 PUT
11162
160.0 NET
13208
162.0 CALL
0
162.0 PUT
363
162.0 NET
363
162.5 CALL
23
162.5 PUT
1668
162.5 NET
1691
164.0 CALL
2
164.0 PUT
112
164.0 NET
114
165.0 CALL
1035
165.0 PUT
11486
165.0 NET
12521
166.0 CALL
0
166.0 PUT
164
166.0 NET
164
167.0 CALL
12
167.0 PUT
73
167.0 NET
85
167.5 CALL
138
167.5 PUT
2799
167.5 NET
2937
168.0 CALL
20
168.0 PUT
135
168.0 NET
155
169.0 CALL
25
169.0 PUT
86
169.0 NET
111
170.0 CALL
3290
170.0 PUT
21074
170.0 NET
24364
171.0 CALL
54
171.0 PUT
52
171.0 NET
106
172.0 CALL
5
172.0 PUT
92
172.0 NET
97
172.5 CALL
295
172.5 PUT
890
172.5 NET
1185
173.0 CALL
7
173.0 PUT
141
173.0 NET
148
174.0 CALL
19
174.0 PUT
36
174.0 NET
55
175.0 CALL
4662
175.0 PUT
35756
175.0 NET
40418
176.0 CALL
7
176.0 PUT
69
176.0 NET
76
177.0 CALL
27
177.0 PUT
189
177.0 NET
216
177.5 CALL
782
177.5 PUT
7984
177.5 NET
8766
178.0 CALL
116
178.0 PUT
81
178.0 NET
197
179.0 CALL
64
179.0 PUT
40
179.0 NET
104
180.0 CALL
16018
180.0 PUT
37329
180.0 NET
53347
181.0 CALL
14
181.0 PUT
842
181.0 NET
856
182.0 CALL
150
182.0 PUT
97
182.0 NET
247
182.5 CALL
2477
182.5 PUT
10436
182.5 NET
12913
183.0 CALL
61
183.0 PUT
237
183.0 NET
298
184.0 CALL
46
184.0 PUT
32
184.0 NET
78
185.0 CALL
10404
185.0 PUT
23662
185.0 NET
34066
186.0 CALL
199
186.0 PUT
158
186.0 NET
357
187.0 CALL
150
187.0 PUT
295
187.0 NET
445
187.5 CALL
31494
187.5 PUT
13043
187.5 NET
44537
188.0 CALL
145
188.0 PUT
156
188.0 NET
301
189.0 CALL
109
189.0 PUT
638
189.0 NET
747
190.0 CALL
29019
190.0 PUT
72545
190.0 NET
101564
191.0 CALL
38
191.0 PUT
230
191.0 NET
268
192.0 CALL
173
192.0 PUT
216
192.0 NET
389
192.5 CALL
12923
192.5 PUT
49449
192.5 NET
62372
193.0 CALL
67
193.0 PUT
1889
193.0 NET
1956
194.0 CALL
105
194.0 PUT
95
194.0 NET
200
195.0 CALL
127291
195.0 PUT
166069
195.0 NET
293360
197.5 CALL
155614
197.5 PUT
112084
197.5 NET
267698
200.0 CALL
406037
200.0 PUT
53603
200.0 NET
459640
202.5 CALL
132213
202.5 PUT
5169
202.5 NET
137382
205.0 CALL
165560
205.0 PUT
5633
205.0 NET
171193
207.5 CALL
37399
207.5 PUT
1486
207.5 NET
38885
210.0 CALL
120925
210.0 PUT
1305
210.0 NET
122230
212.0 CALL
234
212.0 PUT
0
212.0 NET
234
212.5 CALL
4967
212.5 PUT
5
212.5 NET
4972
213.0 CALL
279
213.0 PUT
0
213.0 NET
279
214.0 CALL
132
214.0 PUT
0
214.0 NET
132
215.0 CALL
30797
215.0 PUT
1497
215.0 NET
32294
216.0 CALL
32
216.0 PUT
2
216.0 NET
34
217.0 CALL
58
217.0 PUT
2
217.0 NET
60
217.5 CALL
0
217.5 PUT
5
217.5 NET
5
218.0 CALL
309
218.0 PUT
0
218.0 NET
309
219.0 CALL
50
219.0 PUT
0
219.0 NET
50
220.0 CALL
29784
220.0 PUT
1476
220.0 NET
31260
221.0 CALL
37
221.0 PUT
0
221.0 NET
37
222.0 CALL
461
222.0 PUT
0
222.0 NET
461
223.0 CALL
72
223.0 PUT
0
223.0 NET
72
224.0 CALL
88
224.0 PUT
0
224.0 NET
88
225.0 CALL
12157
225.0 PUT
1086
225.0 NET
13243
226.0 CALL
40
226.0 PUT
0
226.0 NET
40
227.0 CALL
164
227.0 PUT
45
227.0 NET
209
228.0 CALL
44
228.0 PUT
10
228.0 NET
54
230.0 CALL
16589
230.0 PUT
444
230.0 NET
17033
235.0 CALL
3815
235.0 PUT
203
235.0 NET
4018
240.0 CALL
18060
240.0 PUT
638
240.0 NET
18698
245.0 CALL
3653
245.0 PUT
3
245.0 NET
3656

Volume Grid View (Summed by Expiration)

2026-04-17
Calls 689008
Puts 372205
Total 1061213
2026-04-20
Calls 88416
Puts 41550
Total 129966
2026-04-22
Calls 62754
Puts 21999
Total 84753
2026-04-24
Calls 160903
Puts 57687
Total 218590
2026-04-27
Calls 10730
Puts 5422
Total 16152
2026-04-29
Calls 5352
Puts 2405
Total 7757
2026-05-01
Calls 35915
Puts 23883
Total 59798
2026-05-08
Calls 68042
Puts 9914
Total 77956
2026-05-15
Calls 89625
Puts 32632
Total 122257
2026-05-22
Calls 15423
Puts 4188
Total 19611
2026-05-29
Calls 9054
Puts 5567
Total 14621
2026-06-18
Calls 56613
Puts 32934
Total 89547
2026-07-17
Calls 31949
Puts 17292
Total 49241
2026-08-21
Calls 9821
Puts 5476
Total 15297
2026-09-18
Calls 23177
Puts 17571
Total 40748
2026-10-16
Calls 5624
Puts 10309
Total 15933
2026-11-20
Calls 2808
Puts 3873
Total 6681
2026-12-18
Calls 4639
Puts 2924
Total 7563
2027-01-15
Calls 7247
Puts 8131
Total 15378
2027-03-19
Calls 1096
Puts 576
Total 1672
2027-06-17
Calls 1390
Puts 1366
Total 2756
2027-09-17
Calls 1086
Puts 55
Total 1141
2027-12-17
Calls 1144
Puts 437
Total 1581
2028-01-21
Calls 897
Puts 305
Total 1202
2028-06-16
Calls 557
Puts 35
Total 592
2028-12-15
Calls 1718
Puts 508
Total 2226

Interpreting Open Interest & Volume

Why open interest matters

Open interest tallies outstanding contracts. Dense clusters highlight battleground strikes and potential pin levels into expiration.

How to use these views

  • Net exposure charts reveal call vs. put dominance by strike.
  • Grid mode summarizes positioning by strike or expiry for quick scanning.
  • Range controls focus on the actionable section of the chain.

Practical applications

  • Identify likely magnet levels driven by dealer hedging.
  • Gauge sentiment when call/put dominance flips.
  • Spot unusual build-ups that may precede large moves.