Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$18,891,573 Total Flow
24.7% Bull 75.3% Bear
4-14 Days (Swing)
MIXED
$102,869,609 Total Flow
41.5% Bull 58.5% Bear
15+ Days (Macro)
MIXED
$38,632,410 Total Flow
54.6% Bull 45.4% Bear
AMD 540.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 97 C 89 HIGH
Premium
$3,947,790
Delta Notional
$54,764,399
Volume / OI
3,418 / 610
V/OI Ratio
5.60x
Exec Price / IV
$11.55 / 87.35%
Spread
3.4%
BID BEARISH
AMD 525.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 98 C 84 HIGH
Premium
$4,366,320
Delta Notional
$55,349,382
Volume / OI
2,712 / 215
V/OI Ratio
12.61x
Exec Price / IV
$16.10 / 87.34%
Spread
5.5%
BID BEARISH
AMD 517.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 97 C 83 HIGH
Premium
$2,711,745
Delta Notional
$32,535,491
Volume / OI
1,431 / 131
V/OI Ratio
10.92x
Exec Price / IV
$18.95 / 87.67%
Spread
4.9%
BID BEARISH
AMD 505.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 93 C 86 HIGH
Premium
$1,735,680
Delta Notional
$18,108,680
Volume / OI
678 / 77
V/OI Ratio
8.81x
Exec Price / IV
$25.60 / 89.30%
Spread
2.2%
ASK BULLISH
AMD 510.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 93 C 83 HIGH
Premium
$782,100
Delta Notional
$9,793,140
Volume / OI
396 / 44
V/OI Ratio
9.00x
Exec Price / IV
$19.75 / 93.36%
Spread
3.2%
BID BEARISH
AMD 505.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 90 C 88 HIGH
Premium
$2,862,530
Delta Notional
$27,799,427
Volume / OI
1,166 / 496
V/OI Ratio
2.35x
Exec Price / IV
$24.55 / 90.36%
Spread
4.0%
BID BULLISH
AMD 512.5 CALL Speculative Long
2026-11-04 · 2 DTE
S 93 C 81 HIGH
Premium
$368,640
Delta Notional
$4,577,607
Volume / OI
192 / 13
V/OI Ratio
14.77x
Exec Price / IV
$19.20 / 93.11%
Spread
3.7%
ASK BULLISH
AMD 515.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 98 C 73 HIGH
Premium
$4,346,969
Delta Notional
$49,423,252
Volume / OI
2,101 / 108
V/OI Ratio
19.45x
Exec Price / IV
$20.69 / 87.77%
Spread
4.2%
BUY_LEAN BULLISH
AMD 520.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 97 C 75 HIGH
Premium
$4,673,600
Delta Notional
$55,762,530
Volume / OI
2,540 / 554
V/OI Ratio
4.58x
Exec Price / IV
$18.40 / 88.15%
Spread
6.2%
SELL_LEAN BEARISH
AMD 540.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 91 C 85 HIGH
Premium
$397,375
Delta Notional
$6,215,224
Volume / OI
425 / 167
V/OI Ratio
2.54x
Exec Price / IV
$9.35 / 91.20%
Spread
4.3%
ASK BULLISH
AMD 500.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 86 C 93 HIGH
Premium
$4,173,390
Delta Notional
$41,026,232
Volume / OI
1,845 / 1,884
V/OI Ratio
0.98x
Exec Price / IV
$22.62 / 89.75%
Spread
2.2%
ASK BEARISH
AMD 532.5 CALL Speculative Long
2026-11-06 · 4 DTE
S 97 C 73 HIGH
Premium
$2,452,401
Delta Notional
$31,657,593
Volume / OI
1,743 / 137
V/OI Ratio
12.72x
Exec Price / IV
$14.07 / 87.26%
Spread
4.7%
BUY_LEAN BULLISH
AMD 510.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 94 C 78 HIGH
Premium
$7,809,885
Delta Notional
$85,445,083
Volume / OI
3,403 / 278
V/OI Ratio
12.24x
Exec Price / IV
$22.95 / 88.37%
Spread
2.8%
BUY_LEAN BULLISH
AMD 480.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 88 C 90 HIGH
Premium
$2,178,400
Delta Notional
$24,985,763
Volume / OI
1,556 / 1,980
V/OI Ratio
0.79x
Exec Price / IV
$14.00 / 91.43%
Spread
4.9%
BID BULLISH
AMD 505.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 92 C 82 HIGH
Premium
$662,940
Delta Notional
$6,958,012
Volume / OI
290 / 43
V/OI Ratio
6.74x
Exec Price / IV
$22.86 / 95.70%
Spread
3.8%
ASK BEARISH
AMD 565.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 97 C 74 HIGH
Premium
$1,641,331
Delta Notional
$27,020,732
Volume / OI
2,731 / 328
V/OI Ratio
8.33x
Exec Price / IV
$6.01 / 85.97%
Spread
5.8%
SELL_LEAN BEARISH
AMD 522.5 CALL Speculative Long
2026-11-06 · 4 DTE
S 97 C 72 HIGH
Premium
$2,637,765
Delta Notional
$31,828,069
Volume / OI
1,503 / 102
V/OI Ratio
14.74x
Exec Price / IV
$17.55 / 87.49%
Spread
5.2%
BUY_LEAN BULLISH
AMD 535.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 95 C 74 HIGH
Premium
$2,163,910
Delta Notional
$28,368,034
Volume / OI
1,627 / 411
V/OI Ratio
3.96x
Exec Price / IV
$13.30 / 86.93%
Spread
5.7%
BUY_LEAN BULLISH
AMD 520.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 98 C 70 HIGH
Premium
$1,273,971
Delta Notional
$17,236,901
Volume / OI
813 / 35
V/OI Ratio
23.23x
Exec Price / IV
$15.67 / 92.63%
Spread
4.4%
SELL_LEAN BEARISH
AMD 500.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 92 C 79 HIGH
Premium
$3,851,700
Delta Notional
$39,286,141
Volume / OI
1,388 / 354
V/OI Ratio
3.92x
Exec Price / IV
$27.75 / 88.67%
Spread
2.7%
BUY_LEAN BULLISH
AMD 550.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 98 C 70 HIGH
Premium
$6,079,014
Delta Notional
$88,904,609
Volume / OI
6,651 / 936
V/OI Ratio
7.11x
Exec Price / IV
$9.14 / 86.88%
Spread
3.3%
MID NEUTRAL
AMD 495.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 94 C 75 HIGH
Premium
$539,850
Delta Notional
$6,237,082
Volume / OI
305 / 71
V/OI Ratio
4.30x
Exec Price / IV
$17.70 / 95.91%
Spread
4.0%
ASK BEARISH
AMD 600.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 89 C 82 HIGH
Premium
$172,200
Delta Notional
$4,120,178
Volume / OI
1,400 / 389
V/OI Ratio
3.60x
Exec Price / IV
$1.23 / 88.82%
Spread
7.5%
ASK BULLISH
AMD 515.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 92 C 76 HIGH
Premium
$596,300
Delta Notional
$7,689,341
Volume / OI
335 / 119
V/OI Ratio
2.82x
Exec Price / IV
$17.80 / 92.99%
Spread
3.9%
BID BEARISH
AMD 545.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 89 C 80 HIGH
Premium
$761,525
Delta Notional
$10,763,699
Volume / OI
734 / 504
V/OI Ratio
1.46x
Exec Price / IV
$10.38 / 87.06%
Spread
4.3%
BID BEARISH
AMD 500.0 PUT Premium Sale
2026-11-20 · 18 DTE
S 81 C 94 HIGH
Premium
$11,945,760
Delta Notional
$86,966,298
Volume / OI
3,936 / 8,408
V/OI Ratio
0.47x
Exec Price / IV
$30.35 / 70.34%
Spread
2.8%
BID BULLISH
AMD 490.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 93 C 72 HIGH
Premium
$537,075
Delta Notional
$6,382,833
Volume / OI
341 / 104
V/OI Ratio
3.28x
Exec Price / IV
$15.75 / 96.18%
Spread
4.8%
BUY_LEAN BEARISH
AMD 500.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 91 C 74 HIGH
Premium
$1,292,916
Delta Notional
$14,481,702
Volume / OI
652 / 212
V/OI Ratio
3.08x
Exec Price / IV
$19.83 / 95.86%
Spread
4.5%
SELL_LEAN BULLISH
AMD 492.5 PUT Premium Sale
2026-11-04 · 2 DTE
S 94 C 70 HIGH
Premium
$432,824
Delta Notional
$5,128,950
Volume / OI
262 / 55
V/OI Ratio
4.76x
Exec Price / IV
$16.52 / 96.58%
Spread
5.1%
SELL_LEAN BULLISH
AMD 512.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 91 C 74 HIGH
Premium
$785,512
Delta Notional
$8,851,103
Volume / OI
364 / 139
V/OI Ratio
2.62x
Exec Price / IV
$21.58 / 88.45%
Spread
3.9%
SELL_LEAN BEARISH
AMD 470.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 89 C 77 HIGH
Premium
$915,975
Delta Notional
$8,978,090
Volume / OI
621 / 249
V/OI Ratio
2.49x
Exec Price / IV
$14.75 / 76.77%
Spread
4.7%
ASK BEARISH
AMD 530.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 93 C 70 HIGH
Premium
$378,815
Delta Notional
$5,642,362
Volume / OI
317 / 66
V/OI Ratio
4.80x
Exec Price / IV
$11.95 / 91.88%
Spread
5.8%
SELL_LEAN BEARISH
AMD 487.5 PUT Speculative Long
2026-11-04 · 2 DTE
S 92 C 71 HIGH
Premium
$309,750
Delta Notional
$3,752,683
Volume / OI
210 / 27
V/OI Ratio
7.78x
Exec Price / IV
$14.75 / 96.81%
Spread
5.4%
ASK BEARISH
AMD 460.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 92 C 72 HIGH
Premium
$241,040
Delta Notional
$3,570,430
Volume / OI
368 / 74
V/OI Ratio
4.97x
Exec Price / IV
$6.55 / 98.29%
Spread
6.1%
ASK BEARISH
AMD 510.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 88 C 77 HIGH
Premium
$2,971,554
Delta Notional
$26,942,993
Volume / OI
1,059 / 572
V/OI Ratio
1.85x
Exec Price / IV
$28.06 / 90.32%
Spread
4.5%
BUY_LEAN BEARISH
AMD 560.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 87 C 79 HIGH
Premium
$593,747
Delta Notional
$9,299,552
Volume / OI
847 / 707
V/OI Ratio
1.20x
Exec Price / IV
$7.01 / 86.67%
Spread
3.5%
SELL_LEAN BEARISH
AMD 580.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 90 C 74 HIGH
Premium
$754,800
Delta Notional
$13,373,909
Volume / OI
1,887 / 1,002
V/OI Ratio
1.88x
Exec Price / IV
$4.00 / 85.48%
Spread
7.6%
BUY_LEAN BULLISH
AMD 505.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 91 C 72 HIGH
Premium
$504,206
Delta Notional
$5,991,734
Volume / OI
226 / 34
V/OI Ratio
6.65x
Exec Price / IV
$22.31 / 93.72%
Spread
3.6%
SELL_LEAN BEARISH
AMD 540.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 90 C 73 HIGH
Premium
$752,500
Delta Notional
$6,211,503
Volume / OI
301 / 36
V/OI Ratio
8.36x
Exec Price / IV
$25.00 / 60.74%
Spread
4.4%
BID BEARISH
AMD 515.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 83 C 85 HIGH
Premium
$2,332,080
Delta Notional
$19,953,371
Volume / OI
738 / 559
V/OI Ratio
1.32x
Exec Price / IV
$31.60 / 91.05%
Spread
6.2%
ASK BEARISH
AMD 495.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 83 C 86 HIGH
Premium
$838,080
Delta Notional
$6,084,465
Volume / OI
291 / 415
V/OI Ratio
0.70x
Exec Price / IV
$28.80 / 69.94%
Spread
4.8%
ASK BEARISH
AMD 465.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 85 C 80 HIGH
Premium
$564,165
Delta Notional
$7,124,283
Volume / OI
597 / 674
V/OI Ratio
0.89x
Exec Price / IV
$9.45 / 91.34%
Spread
4.2%
ASK BEARISH
AMD 485.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 92 C 68 HIGH
Premium
$301,400
Delta Notional
$3,747,029
Volume / OI
220 / 21
V/OI Ratio
10.48x
Exec Price / IV
$13.70 / 96.80%
Spread
5.4%
SELL_LEAN BULLISH
AMD 487.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 87 C 77 HIGH
Premium
$445,890
Delta Notional
$4,889,876
Volume / OI
267 / 155
V/OI Ratio
1.72x
Exec Price / IV
$16.70 / 92.69%
Spread
9.1%
BID BULLISH
AMD 530.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 93 C 67 HIGH
Premium
$1,278,008
Delta Notional
$16,178,153
Volume / OI
856 / 298
V/OI Ratio
2.87x
Exec Price / IV
$14.93 / 88.02%
Spread
3.0%
MID NEUTRAL
AMD 500.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 83 C 85 HIGH
Premium
$868,590
Delta Notional
$7,659,835
Volume / OI
270 / 179
V/OI Ratio
1.51x
Exec Price / IV
$32.17 / 75.27%
Spread
4.3%
BID BEARISH
AMD 505.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 89 C 73 HIGH
Premium
$1,132,320
Delta Notional
$9,198,259
Volume / OI
337 / 78
V/OI Ratio
4.32x
Exec Price / IV
$33.60 / 68.63%
Spread
3.8%
SELL_LEAN BEARISH
AMD 502.5 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 89 C 72 HIGH
Premium
$342,930
Delta Notional
$3,719,043
Volume / OI
161 / 26
V/OI Ratio
6.19x
Exec Price / IV
$21.30 / 95.93%
Spread
4.7%
ASK BEARISH
AMD 600.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 88 C 74 HIGH
Premium
$718,092
Delta Notional
$14,300,176
Volume / OI
3,294 / 2,861
V/OI Ratio
1.15x
Exec Price / IV
$2.18 / 85.18%
Spread
8.8%
BUY_LEAN BULLISH
AMD 475.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 90 C 70 HIGH
Premium
$342,369
Delta Notional
$4,527,859
Volume / OI
327 / 116
V/OI Ratio
2.82x
Exec Price / IV
$10.47 / 97.28%
Spread
6.7%
BUY_LEAN BEARISH
AMD 497.5 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 89 C 72 HIGH
Premium
$325,940
Delta Notional
$3,668,382
Volume / OI
172 / 22
V/OI Ratio
7.82x
Exec Price / IV
$18.95 / 96.25%
Spread
4.7%
ASK BEARISH
AMD 507.5 CALL Premium Sale
2026-11-04 · 2 DTE
S 90 C 70 HIGH
Premium
$391,158
Delta Notional
$4,765,999
Volume / OI
186 / 16
V/OI Ratio
11.62x
Exec Price / IV
$21.03 / 93.32%
Spread
4.3%
SELL_LEAN BEARISH
AMD 595.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 86 C 76 HIGH
Premium
$520,902
Delta Notional
$9,947,306
Volume / OI
2,019 / 2,032
V/OI Ratio
0.99x
Exec Price / IV
$2.58 / 85.26%
Spread
7.1%
BUY_LEAN BULLISH
AMD 440.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 80 C 88 MED
Premium
$210,166
Delta Notional
$2,986,962
Volume / OI
451 / 692
V/OI Ratio
0.65x
Exec Price / IV
$4.66 / 94.08%
Spread
4.4%
ASK BEARISH
AMD 495.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 84 C 80 HIGH
Premium
$775,460
Delta Notional
$7,888,823
Volume / OI
382 / 761
V/OI Ratio
0.50x
Exec Price / IV
$20.30 / 90.92%
Spread
4.4%
ASK BEARISH
AMD 477.5 PUT Speculative Long
2026-11-13 · 11 DTE
S 89 C 70 HIGH
Premium
$335,620
Delta Notional
$3,159,261
Volume / OI
194 / 6
V/OI Ratio
32.33x
Exec Price / IV
$17.30 / 76.37%
Spread
5.2%
ASK BEARISH
AMD 425.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 89 C 70 HIGH
Premium
$1,843,155
Delta Notional
$10,209,176
Volume / OI
222 / 13
V/OI Ratio
17.08x
Exec Price / IV
$83.03 / 92.91%
Spread
5.4%
BID BEARISH
AMD 542.5 CALL Premium Sale
2026-11-04 · 2 DTE
S 91 C 68 HIGH
Premium
$206,180
Delta Notional
$3,385,976
Volume / OI
244 / 38
V/OI Ratio
6.42x
Exec Price / IV
$8.45 / 90.88%
Spread
6.5%
SELL_LEAN BEARISH
AMD 490.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 85 C 77 HIGH
Premium
$801,895
Delta Notional
$8,338,589
Volume / OI
437 / 644
V/OI Ratio
0.68x
Exec Price / IV
$18.35 / 91.08%
Spread
4.7%
BUY_LEAN BEARISH
AMD 517.5 CALL Speculative Long
2026-11-04 · 2 DTE
S 89 C 69 HIGH
Premium
$232,215
Delta Notional
$3,024,262
Volume / OI
137 / 35
V/OI Ratio
3.91x
Exec Price / IV
$16.95 / 92.69%
Spread
5.1%
BUY_LEAN BULLISH
AMD 570.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 85 C 76 HIGH
Premium
$410,025
Delta Notional
$6,938,779
Volume / OI
781 / 809
V/OI Ratio
0.97x
Exec Price / IV
$5.25 / 85.90%
Spread
5.7%
SELL_LEAN BEARISH
AMD 505.0 CALL Directional Flow
2026-12-04 · 32 DTE
S 89 C 70 HIGH
Premium
$1,630,140
Delta Notional
$11,184,026
Volume / OI
404 / 26
V/OI Ratio
15.54x
Exec Price / IV
$40.35 / 62.13%
Spread
4.3%
BUY_LEAN BULLISH
AMD 482.5 PUT Speculative Long
2026-11-06 · 4 DTE
S 81 C 84 HIGH
Premium
$247,200
Delta Notional
$2,687,959
Volume / OI
160 / 174
V/OI Ratio
0.92x
Exec Price / IV
$15.45 / 91.39%
Spread
4.9%
ASK BEARISH
AMD 440.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 82 C 81 HIGH
Premium
$269,555
Delta Notional
$3,136,302
Volume / OI
377 / 257
V/OI Ratio
1.47x
Exec Price / IV
$7.15 / 79.48%
Spread
7.4%
BID BULLISH
AMD 515.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 83 C 80 HIGH
Premium
$819,812
Delta Notional
$7,901,130
Volume / OI
325 / 465
V/OI Ratio
0.70x
Exec Price / IV
$25.23 / 73.90%
Spread
3.8%
BID BEARISH
AMD 550.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 97 C 57 HIGH
Premium
$767,220
Delta Notional
$13,396,988
Volume / OI
1,140 / 117
V/OI Ratio
9.74x
Exec Price / IV
$6.73 / 90.25%
Spread
8.1%
MID NEUTRAL
AMD 440.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 87 C 72 HIGH
Premium
$251,300
Delta Notional
$4,052,151
Volume / OI
718 / 396
V/OI Ratio
1.81x
Exec Price / IV
$3.50 / 101.48%
Spread
7.3%
BUY_LEAN BEARISH
AMD 500.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 95 C 59 HIGH
Premium
$1,527,500
Delta Notional
$17,287,658
Volume / OI
611 / 8
V/OI Ratio
76.38x
Exec Price / IV
$25.00 / 93.96%
Spread
3.6%
MID NEUTRAL
AMD 557.5 CALL Premium Sale
2026-11-04 · 2 DTE
S 88 C 70 HIGH
Premium
$122,550
Delta Notional
$2,239,737
Volume / OI
228 / 46
V/OI Ratio
4.96x
Exec Price / IV
$5.38 / 89.99%
Spread
6.5%
BID BEARISH
AMD 497.5 CALL Directional Flow
2026-11-04 · 2 DTE
S 89 C 68 HIGH
Premium
$312,700
Delta Notional
$3,442,938
Volume / OI
118 / 1
V/OI Ratio
118.00x
Exec Price / IV
$26.50 / 94.02%
Spread
3.8%
BUY_LEAN BULLISH
AMD 510.0 PUT Put Hedge Candidate
2026-11-11 · 9 DTE
S 90 C 66 HIGH
Premium
$1,313,472
Delta Notional
$10,802,291
Volume / OI
431 / 67
V/OI Ratio
6.43x
Exec Price / IV
$30.48 / 76.84%
Spread
9.7%
ASK BEARISH
AMD 420.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 86 C 72 HIGH
Premium
$1,301,012
Delta Notional
$6,527,619
Volume / OI
145 / 3
V/OI Ratio
48.33x
Exec Price / IV
$89.72 / 78.12%
Spread
3.2%
BID BEARISH
AMD 460.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 81 C 83 HIGH
Premium
$360,580
Delta Notional
$3,629,886
Volume / OI
298 / 397
V/OI Ratio
0.75x
Exec Price / IV
$12.10 / 77.40%
Spread
6.8%
ASK BEARISH
AMD 580.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 78 C 88 MED
Premium
$223,310
Delta Notional
$3,077,362
Volume / OI
326 / 500
V/OI Ratio
0.65x
Exec Price / IV
$6.85 / 71.76%
Spread
3.7%
ASK BULLISH
AMD 435.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 82 C 80 HIGH
Premium
$246,380
Delta Notional
$2,914,433
Volume / OI
388 / 241
V/OI Ratio
1.61x
Exec Price / IV
$6.35 / 80.06%
Spread
8.4%
BID BULLISH
AMD 552.5 CALL Premium Sale
2026-11-04 · 2 DTE
S 87 C 70 HIGH
Premium
$187,500
Delta Notional
$3,325,622
Volume / OI
300 / 110
V/OI Ratio
2.73x
Exec Price / IV
$6.25 / 90.28%
Spread
6.3%
SELL_LEAN BEARISH
AMD 510.0 CALL Premium Sale
2026-11-11 · 9 DTE
S 90 C 66 HIGH
Premium
$908,160
Delta Notional
$8,760,703
Volume / OI
344 / 9
V/OI Ratio
38.22x
Exec Price / IV
$26.40 / 78.20%
Spread
8.0%
BID BEARISH
AMD 555.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 80 C 83 HIGH
Premium
$157,724
Delta Notional
$2,735,087
Volume / OI
262 / 347
V/OI Ratio
0.76x
Exec Price / IV
$6.02 / 90.00%
Spread
6.9%
ASK BULLISH
AMD 475.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 82 C 79 HIGH
Premium
$552,450
Delta Notional
$4,558,834
Volume / OI
127 / 48
V/OI Ratio
2.65x
Exec Price / IV
$43.50 / 87.56%
Spread
6.2%
ASK BULLISH
AMD 512.5 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 86 C 72 HIGH
Premium
$1,760,150
Delta Notional
$13,689,747
Volume / OI
535 / 142
V/OI Ratio
3.77x
Exec Price / IV
$32.90 / 74.07%
Spread
7.0%
ASK BEARISH
AMD 512.5 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 86 C 72 HIGH
Premium
$1,196,775
Delta Notional
$10,626,999
Volume / OI
405 / 131
V/OI Ratio
3.09x
Exec Price / IV
$29.55 / 91.82%
Spread
7.1%
ASK BEARISH
AMD 480.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 87 C 70 HIGH
Premium
$424,560
Delta Notional
$4,070,283
Volume / OI
116 / 4
V/OI Ratio
29.00x
Exec Price / IV
$36.60 / 94.76%
Spread
3.0%
SELL_LEAN BEARISH
AMD 430.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 81 C 81 HIGH
Premium
$185,400
Delta Notional
$2,638,716
Volume / OI
515 / 523
V/OI Ratio
0.98x
Exec Price / IV
$3.60 / 96.50%
Spread
8.7%
ASK BEARISH
AMD 502.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 89 C 66 HIGH
Premium
$463,750
Delta Notional
$4,813,647
Volume / OI
175 / 11
V/OI Ratio
15.91x
Exec Price / IV
$26.50 / 90.67%
Spread
6.1%
SELL_LEAN BEARISH
AMD 527.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 98 C 53 HIGH
Premium
$3,258,760
Delta Notional
$40,393,854
Volume / OI
2,056 / 75
V/OI Ratio
27.41x
Exec Price / IV
$15.85 / 88.90%
Spread
10.0%
MID NEUTRAL
AMD 510.0 PUT Put Hedge Candidate
2026-11-09 · 7 DTE
S 90 C 65 HIGH
Premium
$728,875
Delta Notional
$6,183,800
Volume / OI
245 / 43
V/OI Ratio
5.70x
Exec Price / IV
$29.75 / 81.93%
Spread
10.1%
ASK BEARISH
AMD 400.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 81 C 81 HIGH
Premium
$157,941
Delta Notional
$2,357,194
Volume / OI
981 / 882
V/OI Ratio
1.11x
Exec Price / IV
$1.61 / 105.54%
Spread
9.8%
ASK BEARISH
AMD 530.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 80 C 83 HIGH
Premium
$467,400
Delta Notional
$4,025,321
Volume / OI
123 / 92
V/OI Ratio
1.34x
Exec Price / IV
$38.00 / 93.52%
Spread
4.6%
ASK BEARISH
AMD 490.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 78 C 88 MED
Premium
$604,125
Delta Notional
$5,628,475
Volume / OI
179 / 214
V/OI Ratio
0.84x
Exec Price / IV
$33.75 / 89.57%
Spread
2.7%
ASK BULLISH
AMD 485.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 86 C 72 HIGH
Premium
$408,090
Delta Notional
$4,082,509
Volume / OI
122 / 26
V/OI Ratio
4.69x
Exec Price / IV
$33.45 / 94.53%
Spread
3.3%
SELL_LEAN BEARISH
AMD 470.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 94 C 59 HIGH
Premium
$371,964
Delta Notional
$5,159,394
Volume / OI
417 / 70
V/OI Ratio
5.96x
Exec Price / IV
$8.92 / 97.37%
Spread
6.2%
MID NEUTRAL
AMD 482.5 PUT Speculative Long
2026-11-04 · 2 DTE
S 90 C 64 HIGH
Premium
$203,580
Delta Notional
$2,528,624
Volume / OI
156 / 5
V/OI Ratio
31.20x
Exec Price / IV
$13.05 / 96.71%
Spread
7.4%
BUY_LEAN BEARISH
AMD 535.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 78 C 87 MED
Premium
$2,792,101
Delta Notional
$16,426,773
Volume / OI
541 / 891
V/OI Ratio
0.61x
Exec Price / IV
$51.61 / 68.13%
Spread
5.9%
ASK BEARISH
AMD 505.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 83 C 76 HIGH
Premium
$1,673,147
Delta Notional
$11,622,445
Volume / OI
499 / 432
V/OI Ratio
1.16x
Exec Price / IV
$33.53 / 69.97%
Spread
4.7%
BUY_LEAN BEARISH
AMD 517.5 CALL Speculative Long
2026-11-20 · 18 DTE
S 83 C 75 HIGH
Premium
$613,440
Delta Notional
$5,254,483
Volume / OI
216 / 208
V/OI Ratio
1.04x
Exec Price / IV
$28.40 / 68.20%
Spread
3.9%
BUY_LEAN BULLISH
AMD 480.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 84 C 74 HIGH
Premium
$297,184
Delta Notional
$3,867,030
Volume / OI
251 / 273
V/OI Ratio
0.92x
Exec Price / IV
$11.84 / 96.89%
Spread
5.4%
SELL_LEAN BULLISH
AMD 450.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 85 C 73 HIGH
Premium
$345,600
Delta Notional
$5,368,245
Volume / OI
720 / 1,025
V/OI Ratio
0.70x
Exec Price / IV
$4.80 / 99.64%
Spread
8.4%
BUY_LEAN BEARISH
AMD 520.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 82 C 77 HIGH
Premium
$664,405
Delta Notional
$6,591,931
Volume / OI
287 / 423
V/OI Ratio
0.68x
Exec Price / IV
$23.15 / 73.32%
Spread
4.4%
BUY_LEAN BULLISH
AMD 437.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 85 C 70 HIGH
Premium
$142,345
Delta Notional
$2,131,432
Volume / OI
343 / 100
V/OI Ratio
3.43x
Exec Price / IV
$4.15 / 94.51%
Spread
5.9%
SELL_LEAN BULLISH
AMD 497.5 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 85 C 71 HIGH
Premium
$457,870
Delta Notional
$4,524,664
Volume / OI
211 / 91
V/OI Ratio
2.32x
Exec Price / IV
$21.70 / 91.04%
Spread
5.1%
BUY_LEAN BEARISH
AMD 390.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 82 C 76 HIGH
Premium
$552,000
Delta Notional
$5,912,218
Volume / OI
1,600 / 2,406
V/OI Ratio
0.67x
Exec Price / IV
$3.45 / 79.85%
Spread
7.4%
BUY_LEAN BEARISH
AMD 550.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 84 C 72 HIGH
Premium
$434,300
Delta Notional
$3,785,112
Volume / OI
202 / 84
V/OI Ratio
2.40x
Exec Price / IV
$21.50 / 60.68%
Spread
4.4%
SELL_LEAN BEARISH
AMD 497.5 PUT Premium Sale
2026-11-13 · 11 DTE
S 82 C 76 HIGH
Premium
$324,864
Delta Notional
$2,753,220
Volume / OI
128 / 43
V/OI Ratio
2.98x
Exec Price / IV
$25.38 / 77.25%
Spread
7.8%
BID BULLISH
AMD 492.5 PUT Speculative Long
2026-11-06 · 4 DTE
S 81 C 76 HIGH
Premium
$289,920
Delta Notional
$2,999,446
Volume / OI
151 / 185
V/OI Ratio
0.82x
Exec Price / IV
$19.20 / 91.03%
Spread
4.7%
ASK BEARISH
AMD 525.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 89 C 62 HIGH
Premium
$286,340
Delta Notional
$4,012,928
Volume / OI
206 / 78
V/OI Ratio
2.64x
Exec Price / IV
$13.90 / 92.51%
Spread
3.9%
MID NEUTRAL
AMD 600.0 PUT Premium Sale
2026-12-11 · 39 DTE
S 86 C 67 HIGH
Premium
$2,328,700
Delta Notional
$8,585,739
Volume / OI
220 / 1
V/OI Ratio
220.00x
Exec Price / IV
$105.85 / 60.76%
Spread
6.1%
BID BULLISH
AMD 502.5 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 82 C 74 HIGH
Premium
$414,520
Delta Notional
$3,962,720
Volume / OI
172 / 127
V/OI Ratio
1.35x
Exec Price / IV
$24.10 / 90.58%
Spread
4.0%
BUY_LEAN BEARISH
AMD 500.0 PUT Premium Sale
2026-11-09 · 7 DTE
S 87 C 64 HIGH
Premium
$467,025
Delta Notional
$4,331,184
Volume / OI
195 / 53
V/OI Ratio
3.68x
Exec Price / IV
$23.95 / 79.07%
Spread
9.0%
SELL_LEAN BULLISH
AMD 507.5 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 84 C 70 HIGH
Premium
$877,560
Delta Notional
$6,881,434
Volume / OI
284 / 148
V/OI Ratio
1.92x
Exec Price / IV
$30.90 / 74.21%
Spread
7.0%
BUY_LEAN BEARISH
AMD 477.5 PUT Speculative Long
2026-11-04 · 2 DTE
S 81 C 75 HIGH
Premium
$209,790
Delta Notional
$2,762,038
Volume / OI
189 / 267
V/OI Ratio
0.71x
Exec Price / IV
$11.10 / 96.75%
Spread
6.3%
ASK BEARISH
AMD 550.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 77 C 84 MED
Premium
$653,310
Delta Notional
$4,733,469
Volume / OI
122 / 256
V/OI Ratio
0.48x
Exec Price / IV
$53.55 / 95.43%
Spread
5.6%
ASK BEARISH
AMD 487.5 PUT Speculative Long
2026-11-13 · 11 DTE
S 83 C 70 HIGH
Premium
$239,760
Delta Notional
$2,091,704
Volume / OI
111 / 38
V/OI Ratio
2.92x
Exec Price / IV
$21.60 / 76.17%
Spread
4.9%
BUY_LEAN BEARISH
AMD 517.5 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 77 C 84 MED
Premium
$512,605
Delta Notional
$4,369,251
Volume / OI
157 / 218
V/OI Ratio
0.72x
Exec Price / IV
$32.65 / 90.24%
Spread
5.5%
ASK BEARISH
AMD 515.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 83 C 71 HIGH
Premium
$579,200
Delta Notional
$4,573,008
Volume / OI
181 / 115
V/OI Ratio
1.57x
Exec Price / IV
$32.00 / 62.94%
Spread
6.0%
BUY_LEAN BULLISH
AMD 522.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 91 C 57 HIGH
Premium
$211,354
Delta Notional
$2,907,668
Volume / OI
143 / 11
V/OI Ratio
13.00x
Exec Price / IV
$14.78 / 93.04%
Spread
5.1%
MID NEUTRAL
AMD 545.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 83 C 69 HIGH
Premium
$149,150
Delta Notional
$2,497,548
Volume / OI
190 / 112
V/OI Ratio
1.70x
Exec Price / IV
$7.85 / 90.77%
Spread
6.9%
SELL_LEAN BEARISH
AMD 557.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 81 C 75 HIGH
Premium
$141,550
Delta Notional
$2,194,467
Volume / OI
190 / 139
V/OI Ratio
1.37x
Exec Price / IV
$7.45 / 86.23%
Spread
5.4%
BID BEARISH
AMD 425.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 85 C 66 HIGH
Premium
$219,912
Delta Notional
$3,215,011
Volume / OI
714 / 395
V/OI Ratio
1.81x
Exec Price / IV
$3.08 / 97.64%
Spread
11.1%
BUY_LEAN BEARISH
AMD 510.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 87 C 62 HIGH
Premium
$733,796
Delta Notional
$7,527,800
Volume / OI
292 / 143
V/OI Ratio
2.04x
Exec Price / IV
$25.13 / 95.75%
Spread
5.4%
MID NEUTRAL
AMD 640.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 78 C 80 MED
Premium
$90,992
Delta Notional
$1,550,231
Volume / OI
517 / 335
V/OI Ratio
1.54x
Exec Price / IV
$1.76 / 72.74%
Spread
9.0%
ASK BULLISH
AMD 465.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 81 C 73 HIGH
Premium
$108,985
Delta Notional
$1,559,792
Volume / OI
142 / 89
V/OI Ratio
1.60x
Exec Price / IV
$7.68 / 97.87%
Spread
5.9%
ASK BEARISH
AMD 555.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 88 C 61 HIGH
Premium
$444,175
Delta Notional
$6,616,540
Volume / OI
545 / 326
V/OI Ratio
1.67x
Exec Price / IV
$8.15 / 86.97%
Spread
7.4%
MID NEUTRAL
AMD 542.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 80 C 74 HIGH
Premium
$182,030
Delta Notional
$2,561,083
Volume / OI
167 / 169
V/OI Ratio
0.99x
Exec Price / IV
$10.90 / 87.02%
Spread
4.5%
SELL_LEAN BEARISH
AMD 447.5 PUT Speculative Long
2026-11-13 · 11 DTE
S 80 C 75 MED
Premium
$167,440
Delta Notional
$1,775,927
Volume / OI
184 / 110
V/OI Ratio
1.67x
Exec Price / IV
$9.10 / 78.19%
Spread
10.3%
ASK BEARISH
AMD 420.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 80 C 75 MED
Premium
$234,395
Delta Notional
$3,581,657
Volume / OI
905 / 1,908
V/OI Ratio
0.47x
Exec Price / IV
$2.59 / 98.63%
Spread
7.8%
BUY_LEAN BEARISH
AMD 495.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 89 C 58 HIGH
Premium
$1,182,560
Delta Notional
$11,624,938
Volume / OI
389 / 43
V/OI Ratio
9.05x
Exec Price / IV
$30.40 / 89.09%
Spread
5.8%
MID NEUTRAL
AMD 457.5 PUT Speculative Long
2026-11-13 · 11 DTE
S 78 C 78 MED
Premium
$117,810
Delta Notional
$1,187,865
Volume / OI
102 / 53
V/OI Ratio
1.92x
Exec Price / IV
$11.55 / 77.60%
Spread
7.2%
ASK BEARISH
AMD 472.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 89 C 57 HIGH
Premium
$166,945
Delta Notional
$2,266,224
Volume / OI
173 / 17
V/OI Ratio
10.18x
Exec Price / IV
$9.65 / 97.23%
Spread
5.7%
MID NEUTRAL
AMD 525.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 78 C 77 MED
Premium
$418,508
Delta Notional
$3,818,560
Volume / OI
123 / 139
V/OI Ratio
0.88x
Exec Price / IV
$34.02 / 94.55%
Spread
3.7%
ASK BEARISH
AMD 700.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 77 C 78 MED
Premium
$2,160,675
Delta Notional
$5,429,528
Volume / OI
110 / 131
V/OI Ratio
0.84x
Exec Price / IV
$196.43 / 82.14%
Spread
2.8%
ASK BEARISH
AMD 435.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 84 C 66 HIGH
Premium
$53,033
Delta Notional
$887,191
Volume / OI
181 / 10
V/OI Ratio
18.10x
Exec Price / IV
$2.93 / 102.81%
Spread
8.2%
ASK BEARISH
AMD 590.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 81 C 70 HIGH
Premium
$84,350
Delta Notional
$1,922,177
Volume / OI
482 / 315
V/OI Ratio
1.53x
Exec Price / IV
$1.75 / 88.57%
Spread
8.1%
BUY_LEAN BULLISH
AMD 490.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 88 C 59 HIGH
Premium
$453,705
Delta Notional
$4,735,549
Volume / OI
149 / 4
V/OI Ratio
37.25x
Exec Price / IV
$30.45 / 94.20%
Spread
3.6%
MID NEUTRAL
AMD 447.5 PUT Speculative Long
2026-11-04 · 2 DTE
S 84 C 65 HIGH
Premium
$56,875
Delta Notional
$904,955
Volume / OI
130 / 2
V/OI Ratio
65.00x
Exec Price / IV
$4.38 / 100.03%
Spread
8.0%
ASK BEARISH
AMD 400.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 92 C 52 HIGH
Premium
$176,649
Delta Notional
$3,249,054
Volume / OI
1,749 / 50
V/OI Ratio
34.98x
Exec Price / IV
$1.01 / 114.53%
Spread
9.9%
MID NEUTRAL
AMD 560.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 87 C 60 HIGH
Premium
$205,238
Delta Notional
$3,857,197
Volume / OI
418 / 197
V/OI Ratio
2.12x
Exec Price / IV
$4.91 / 89.65%
Spread
7.1%
MID NEUTRAL
AMD 545.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 77 C 78 MED
Premium
$475,942
Delta Notional
$3,702,163
Volume / OI
99 / 137
V/OI Ratio
0.72x
Exec Price / IV
$48.08 / 93.36%
Spread
3.2%
ASK BEARISH
AMD 535.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 86 C 62 HIGH
Premium
$421,770
Delta Notional
$3,503,867
Volume / OI
102 / 21
V/OI Ratio
4.86x
Exec Price / IV
$41.35 / 96.74%
Spread
11.4%
ASK BEARISH
AMD 522.5 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 79 C 74 MED
Premium
$890,862
Delta Notional
$5,739,374
Volume / OI
209 / 158
V/OI Ratio
1.32x
Exec Price / IV
$42.62 / 68.96%
Spread
5.7%
ASK BEARISH
AMD 510.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 82 C 67 HIGH
Premium
$2,906,520
Delta Notional
$23,858,332
Volume / OI
914 / 1,218
V/OI Ratio
0.75x
Exec Price / IV
$31.80 / 68.95%
Spread
5.0%
MID NEUTRAL
AMD 507.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 86 C 62 HIGH
Premium
$424,800
Delta Notional
$4,585,421
Volume / OI
177 / 62
V/OI Ratio
2.85x
Exec Price / IV
$24.00 / 88.86%
Spread
4.0%
MID NEUTRAL
AMD 600.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 79 C 73 MED
Premium
$327,200
Delta Notional
$3,846,409
Volume / OI
409 / 468
V/OI Ratio
0.87x
Exec Price / IV
$8.00 / 61.47%
Spread
7.0%
BUY_LEAN BULLISH
AMD 490.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 77 C 78 MED
Premium
$1,479,180
Delta Notional
$10,976,614
Volume / OI
356 / 641
V/OI Ratio
0.56x
Exec Price / IV
$41.55 / 68.65%
Spread
6.0%
BID BEARISH
AMD 510.0 CALL Directional Flow
2026-11-27 · 25 DTE
S 76 C 79 MED
Premium
$375,232
Delta Notional
$2,874,412
Volume / OI
109 / 91
V/OI Ratio
1.20x
Exec Price / IV
$34.42 / 64.30%
Spread
1.9%
ASK BULLISH
AMD 430.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 81 C 68 HIGH
Premium
$232,128
Delta Notional
$2,728,055
Volume / OI
403 / 306
V/OI Ratio
1.32x
Exec Price / IV
$5.76 / 80.73%
Spread
9.4%
SELL_LEAN BULLISH
AMD 480.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 76 C 79 MED
Premium
$338,400
Delta Notional
$2,486,206
Volume / OI
141 / 271
V/OI Ratio
0.52x
Exec Price / IV
$24.00 / 65.95%
Spread
3.7%
ASK BEARISH
AMD 517.5 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 78 C 74 MED
Premium
$655,700
Delta Notional
$4,362,461
Volume / OI
166 / 129
V/OI Ratio
1.29x
Exec Price / IV
$39.50 / 68.67%
Spread
5.3%
ASK BEARISH
AMD 460.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 75 C 79 MED
Premium
$212,288
Delta Notional
$1,681,933
Volume / OI
124 / 136
V/OI Ratio
0.91x
Exec Price / IV
$17.12 / 66.18%
Spread
7.8%
ASK BEARISH
AMD 515.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 85 C 60 HIGH
Premium
$658,560
Delta Notional
$5,581,392
Volume / OI
224 / 143
V/OI Ratio
1.57x
Exec Price / IV
$29.40 / 68.82%
Spread
6.4%
MID NEUTRAL
AMD 512.5 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 85 C 61 HIGH
Premium
$318,300
Delta Notional
$3,200,230
Volume / OI
120 / 26
V/OI Ratio
4.62x
Exec Price / IV
$26.52 / 95.30%
Spread
11.9%
ASK BEARISH
AMD 510.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 94 C 47 HIGH
Premium
$2,313,360
Delta Notional
$23,212,027
Volume / OI
918 / 2
V/OI Ratio
459.00x
Exec Price / IV
$25.20 / 80.95%
Spread
11.2%
MID NEUTRAL
AMD 535.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 88 C 55 HIGH
Premium
$146,228
Delta Notional
$2,248,859
Volume / OI
139 / 22
V/OI Ratio
6.32x
Exec Price / IV
$10.52 / 91.43%
Spread
7.1%
MID NEUTRAL
AMD 562.5 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 81 C 68 HIGH
Premium
$144,175
Delta Notional
$1,855,049
Volume / OI
146 / 62
V/OI Ratio
2.35x
Exec Price / IV
$9.88 / 71.96%
Spread
8.6%
BID BEARISH
AMD 532.5 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 78 C 73 MED
Premium
$995,920
Delta Notional
$7,650,708
Volume / OI
236 / 405
V/OI Ratio
0.58x
Exec Price / IV
$42.20 / 92.39%
Spread
8.3%
ASK BEARISH
AMD 480.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 75 C 78 MED
Premium
$214,402
Delta Notional
$1,978,564
Volume / OI
117 / 229
V/OI Ratio
0.51x
Exec Price / IV
$18.32 / 76.54%
Spread
4.1%
ASK BEARISH
AMD 610.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 78 C 72 MED
Premium
$146,610
Delta Notional
$3,024,307
Volume / OI
905 / 1,727
V/OI Ratio
0.52x
Exec Price / IV
$1.62 / 85.52%
Spread
9.3%
BUY_LEAN BULLISH
AMD 485.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 83 C 63 HIGH
Premium
$388,032
Delta Notional
$3,493,054
Volume / OI
192 / 148
V/OI Ratio
1.30x
Exec Price / IV
$20.21 / 76.41%
Spread
4.4%
MID NEUTRAL
AMD 545.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 81 C 65 HIGH
Premium
$3,131,700
Delta Notional
$17,924,438
Volume / OI
550 / 453
V/OI Ratio
1.21x
Exec Price / IV
$56.94 / 67.94%
Spread
5.0%
MID NEUTRAL
AMD 500.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 77 C 74 MED
Premium
$441,408
Delta Notional
$3,258,898
Volume / OI
114 / 94
V/OI Ratio
1.21x
Exec Price / IV
$38.72 / 64.27%
Spread
3.6%
SELL_LEAN BEARISH
AMD 537.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 85 C 58 HIGH
Premium
$2,475,990
Delta Notional
$18,593,001
Volume / OI
549 / 307
V/OI Ratio
1.79x
Exec Price / IV
$45.10 / 89.68%
Spread
8.9%
MID NEUTRAL
AMD 515.0 PUT Put Hedge Candidate
2026-11-09 · 7 DTE
S 81 C 64 HIGH
Premium
$346,920
Delta Notional
$2,995,362
Volume / OI
112 / 37
V/OI Ratio
3.03x
Exec Price / IV
$30.97 / 79.06%
Spread
10.2%
ASK BEARISH
AMD 462.5 PUT Speculative Long
2026-11-13 · 11 DTE
S 78 C 70 MED
Premium
$129,740
Delta Notional
$1,324,030
Volume / OI
104 / 59
V/OI Ratio
1.76x
Exec Price / IV
$12.48 / 77.18%
Spread
6.8%
ASK BEARISH
AMD 555.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 78 C 71 MED
Premium
$288,960
Delta Notional
$2,832,534
Volume / OI
168 / 183
V/OI Ratio
0.92x
Exec Price / IV
$17.20 / 62.84%
Spread
6.8%
SELL_LEAN BEARISH
AMD 425.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 89 C 52 HIGH
Premium
$115,328
Delta Notional
$2,007,408
Volume / OI
544 / 21
V/OI Ratio
25.90x
Exec Price / IV
$2.12 / 105.29%
Spread
9.5%
MID NEUTRAL
AMD 507.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 81 C 64 HIGH
Premium
$462,000
Delta Notional
$4,311,875
Volume / OI
175 / 165
V/OI Ratio
1.06x
Exec Price / IV
$26.40 / 90.45%
Spread
4.2%
MID NEUTRAL
AMD 455.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 85 C 57 HIGH
Premium
$186,576
Delta Notional
$2,880,106
Volume / OI
338 / 194
V/OI Ratio
1.74x
Exec Price / IV
$5.52 / 98.68%
Spread
9.0%
MID NEUTRAL
AMD 552.5 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 74 C 77 MED
Premium
$177,410
Delta Notional
$1,862,434
Volume / OI
113 / 231
V/OI Ratio
0.49x
Exec Price / IV
$15.70 / 66.90%
Spread
4.5%
BID BEARISH
AMD 570.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 80 C 66 MED
Premium
$237,380
Delta Notional
$3,210,851
Volume / OI
286 / 324
V/OI Ratio
0.88x
Exec Price / IV
$8.30 / 71.87%
Spread
10.7%
SELL_LEAN BEARISH
AMD 360.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 80 C 65 MED
Premium
$104,575
Delta Notional
$1,080,499
Volume / OI
445 / 113
V/OI Ratio
3.94x
Exec Price / IV
$2.35 / 78.86%
Spread
9.5%
BUY_LEAN BEARISH
AMD 600.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 78 C 68 MED
Premium
$256,620
Delta Notional
$3,988,036
Volume / OI
611 / 1,237
V/OI Ratio
0.49x
Exec Price / IV
$4.20 / 71.51%
Spread
4.8%
MID NEUTRAL
AMD 440.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 73 C 78 MED
Premium
$154,100
Delta Notional
$1,341,365
Volume / OI
134 / 163
V/OI Ratio
0.82x
Exec Price / IV
$11.50 / 66.90%
Spread
9.0%
ASK BEARISH
AMD 420.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 79 C 67 MED
Premium
$137,865
Delta Notional
$1,661,085
Volume / OI
303 / 209
V/OI Ratio
1.45x
Exec Price / IV
$4.55 / 82.13%
Spread
11.0%
ASK BEARISH
AMD 320.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 91 C 46 HIGH
Premium
$239,232
Delta Notional
$3,493,539
Volume / OI
8,544 / 670
V/OI Ratio
12.75x
Exec Price / IV
$0.28 / 142.05%
Spread
14.8%
WIDE NEUTRAL
AMD 475.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 79 C 66 MED
Premium
$350,172
Delta Notional
$3,336,420
Volume / OI
213 / 334
V/OI Ratio
0.64x
Exec Price / IV
$16.44 / 76.73%
Spread
4.2%
MID NEUTRAL
AMD 457.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 84 C 58 HIGH
Premium
$163,578
Delta Notional
$2,493,823
Volume / OI
274 / 170
V/OI Ratio
1.61x
Exec Price / IV
$5.97 / 98.26%
Spread
8.3%
MID NEUTRAL
AMD 625.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 84 C 58 HIGH
Premium
$192,050
Delta Notional
$3,355,204
Volume / OI
835 / 370
V/OI Ratio
2.26x
Exec Price / IV
$2.30 / 71.84%
Spread
9.5%
MID NEUTRAL
AMD 475.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 75 C 75 MED
Premium
$233,795
Delta Notional
$1,773,807
Volume / OI
107 / 151
V/OI Ratio
0.71x
Exec Price / IV
$21.85 / 65.67%
Spread
5.5%
ASK BEARISH
AMD 590.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 80 C 63 HIGH
Premium
$155,700
Delta Notional
$2,895,003
Volume / OI
519 / 581
V/OI Ratio
0.89x
Exec Price / IV
$3.00 / 85.82%
Spread
6.7%
MID NEUTRAL
AMD 495.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 79 C 66 MED
Premium
$1,011,395
Delta Notional
$7,682,470
Volume / OI
259 / 213
V/OI Ratio
1.22x
Exec Price / IV
$39.05 / 69.06%
Spread
3.5%
MID NEUTRAL
AMD 457.5 PUT Speculative Long
2026-11-06 · 4 DTE
S 78 C 68 MED
Premium
$103,555
Delta Notional
$1,405,449
Volume / OI
139 / 123
V/OI Ratio
1.13x
Exec Price / IV
$7.45 / 91.04%
Spread
9.4%
ASK BEARISH
AMD 522.5 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 77 C 70 MED
Premium
$630,120
Delta Notional
$5,232,222
Volume / OI
178 / 271
V/OI Ratio
0.66x
Exec Price / IV
$35.40 / 87.89%
Spread
8.1%
BUY_LEAN BEARISH
AMD 477.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 75 C 73 MED
Premium
$151,800
Delta Notional
$1,763,039
Volume / OI
115 / 254
V/OI Ratio
0.45x
Exec Price / IV
$13.20 / 91.41%
Spread
6.0%
SELL_LEAN BULLISH
AMD 610.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 74 C 74 MED
Premium
$152,032
Delta Notional
$1,898,361
Volume / OI
233 / 294
V/OI Ratio
0.79x
Exec Price / IV
$6.53 / 61.28%
Spread
6.9%
ASK BULLISH
AMD 570.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 82 C 59 HIGH
Premium
$95,823
Delta Notional
$1,937,614
Volume / OI
273 / 155
V/OI Ratio
1.76x
Exec Price / IV
$3.51 / 89.21%
Spread
7.1%
MID NEUTRAL
AMD 550.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 75 C 73 MED
Premium
$208,735
Delta Notional
$1,944,520
Volume / OI
109 / 137
V/OI Ratio
0.80x
Exec Price / IV
$19.15 / 62.61%
Spread
5.0%
BUY_LEAN BULLISH
AMD 565.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 79 C 64 MED
Premium
$78,625
Delta Notional
$1,500,745
Volume / OI
185 / 135
V/OI Ratio
1.37x
Exec Price / IV
$4.25 / 89.07%
Spread
10.9%
BUY_LEAN BULLISH
AMD 555.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 72 C 77 MED
Premium
$306,900
Delta Notional
$2,206,127
Volume / OI
55 / 119
V/OI Ratio
0.46x
Exec Price / IV
$55.80 / 92.02%
Spread
3.6%
ASK BEARISH
AMD 562.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 82 C 58 HIGH
Premium
$71,121
Delta Notional
$1,359,199
Volume / OI
157 / 53
V/OI Ratio
2.96x
Exec Price / IV
$4.53 / 89.62%
Spread
6.6%
MID NEUTRAL
AMD 380.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 77 C 66 MED
Premium
$247,500
Delta Notional
$2,757,722
Volume / OI
900 / 1,951
V/OI Ratio
0.46x
Exec Price / IV
$2.75 / 81.92%
Spread
6.9%
MID NEUTRAL
AMD 510.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 73 C 75 MED
Premium
$462,480
Delta Notional
$2,980,960
Volume / OI
123 / 263
V/OI Ratio
0.47x
Exec Price / IV
$37.60 / 64.20%
Spread
6.4%
ASK BEARISH
AMD 427.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 86 C 50 HIGH
Premium
$104,640
Delta Notional
$1,569,812
Volume / OI
327 / 32
V/OI Ratio
10.22x
Exec Price / IV
$3.20 / 97.20%
Spread
10.9%
MID NEUTRAL
AMD 400.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 77 C 65 MED
Premium
$65,339
Delta Notional
$801,501
Volume / OI
223 / 88
V/OI Ratio
2.53x
Exec Price / IV
$2.93 / 86.26%
Spread
9.1%
BUY_LEAN BEARISH
AMD 595.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 73 C 74 MED
Premium
$99,110
Delta Notional
$1,521,790
Volume / OI
212 / 418
V/OI Ratio
0.51x
Exec Price / IV
$4.67 / 71.28%
Spread
7.5%
BID BEARISH
AMD 535.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 72 C 74 MED
Premium
$136,275
Delta Notional
$1,505,440
Volume / OI
79 / 163
V/OI Ratio
0.48x
Exec Price / IV
$17.25 / 72.49%
Spread
5.8%
BID BEARISH
AMD 530.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 72 C 74 MED
Premium
$217,580
Delta Notional
$1,891,496
Volume / OI
86 / 187
V/OI Ratio
0.46x
Exec Price / IV
$25.30 / 63.24%
Spread
4.5%
SELL_LEAN BEARISH
AMD 472.5 PUT Speculative Long
2026-11-06 · 4 DTE
S 75 C 70 MED
Premium
$101,480
Delta Notional
$1,197,325
Volume / OI
86 / 120
V/OI Ratio
0.72x
Exec Price / IV
$11.80 / 91.41%
Spread
6.8%
BUY_LEAN BEARISH
AMD 500.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 79 C 61 MED
Premium
$866,400
Delta Notional
$5,255,574
Volume / OI
240 / 215
V/OI Ratio
1.12x
Exec Price / IV
$36.10 / 63.87%
Spread
6.4%
MID NEUTRAL
AMD 505.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 74 C 70 MED
Premium
$381,210
Delta Notional
$3,539,213
Volume / OI
131 / 287
V/OI Ratio
0.46x
Exec Price / IV
$29.10 / 74.17%
Spread
8.2%
SELL_LEAN BEARISH
AMD 370.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 78 C 63 MED
Premium
$225,720
Delta Notional
$2,533,743
Volume / OI
990 / 1,758
V/OI Ratio
0.56x
Exec Price / IV
$2.28 / 84.44%
Spread
8.3%
MID NEUTRAL
AMD 490.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 73 C 71 MED
Premium
$621,678
Delta Notional
$4,278,796
Volume / OI
139 / 162
V/OI Ratio
0.86x
Exec Price / IV
$44.73 / 65.14%
Spread
7.7%
BID BEARISH
AMD 480.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 77 C 64 MED
Premium
$526,620
Delta Notional
$4,618,001
Volume / OI
134 / 171
V/OI Ratio
0.78x
Exec Price / IV
$39.30 / 89.02%
Spread
4.0%
MID NEUTRAL
AMD 537.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 73 C 72 MED
Premium
$84,870
Delta Notional
$1,153,609
Volume / OI
69 / 112
V/OI Ratio
0.62x
Exec Price / IV
$12.30 / 87.06%
Spread
5.3%
SELL_LEAN BEARISH
AMD 610.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 75 C 68 MED
Premium
$87,801
Delta Notional
$1,395,030
Volume / OI
259 / 272
V/OI Ratio
0.95x
Exec Price / IV
$3.39 / 71.50%
Spread
9.1%
BUY_LEAN BULLISH
AMD 522.5 CALL Unclear Flow
2026-11-20 · 18 DTE
S 79 C 60 MED
Premium
$322,875
Delta Notional
$2,847,466
Volume / OI
123 / 179
V/OI Ratio
0.69x
Exec Price / IV
$26.25 / 68.60%
Spread
7.0%
MID NEUTRAL
AMD 425.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 76 C 65 MED
Premium
$103,020
Delta Notional
$1,242,959
Volume / OI
204 / 168
V/OI Ratio
1.21x
Exec Price / IV
$5.05 / 81.30%
Spread
10.7%
SELL_LEAN BULLISH
AMD 650.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 69 C 79 MED
Premium
$64,964
Delta Notional
$959,605
Volume / OI
218 / 354
V/OI Ratio
0.62x
Exec Price / IV
$2.98 / 61.81%
Spread
9.5%
BID BEARISH
AMD 510.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 80 C 56 HIGH
Premium
$657,600
Delta Notional
$6,159,368
Volume / OI
240 / 235
V/OI Ratio
1.02x
Exec Price / IV
$27.40 / 74.39%
Spread
10.1%
MID NEUTRAL
AMD 525.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 77 C 61 MED
Premium
$1,321,650
Delta Notional
$8,331,366
Volume / OI
297 / 422
V/OI Ratio
0.70x
Exec Price / IV
$44.50 / 69.25%
Spread
7.7%
MID NEUTRAL
AMD 547.5 CALL Unclear Flow
2026-11-20 · 18 DTE
S 79 C 58 MED
Premium
$329,940
Delta Notional
$3,295,960
Volume / OI
188 / 331
V/OI Ratio
0.57x
Exec Price / IV
$17.55 / 68.11%
Spread
9.4%
MID NEUTRAL
AMD 520.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 77 C 61 MED
Premium
$345,150
Delta Notional
$2,827,279
Volume / OI
117 / 175
V/OI Ratio
0.67x
Exec Price / IV
$29.50 / 62.91%
Spread
6.1%
MID NEUTRAL
AMD 602.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 76 C 62 MED
Premium
$71,556
Delta Notional
$1,448,453
Volume / OI
356 / 365
V/OI Ratio
0.98x
Exec Price / IV
$2.01 / 85.33%
Spread
7.0%
MID NEUTRAL
AMD 550.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 80 C 55 HIGH
Premium
$270,135
Delta Notional
$3,193,324
Volume / OI
207 / 218
V/OI Ratio
0.95x
Exec Price / IV
$13.05 / 72.98%
Spread
10.7%
MID NEUTRAL
AMD 495.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 79 C 56 MED
Premium
$562,695
Delta Notional
$4,783,717
Volume / OI
161 / 82
V/OI Ratio
1.96x
Exec Price / IV
$34.95 / 74.48%
Spread
8.4%
MID NEUTRAL
AMD 527.5 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 73 C 68 MED
Premium
$469,549
Delta Notional
$2,891,858
Volume / OI
101 / 158
V/OI Ratio
0.64x
Exec Price / IV
$46.49 / 69.23%
Spread
8.5%
BUY_LEAN BEARISH
AMD 525.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 77 C 58 MED
Premium
$842,950
Delta Notional
$6,937,214
Volume / OI
230 / 388
V/OI Ratio
0.59x
Exec Price / IV
$36.65 / 89.66%
Spread
9.4%
MID NEUTRAL
AMD 502.5 PUT Premium Sale
2026-11-13 · 11 DTE
S 70 C 73 MED
Premium
$180,700
Delta Notional
$1,486,384
Volume / OI
65 / 125
V/OI Ratio
0.52x
Exec Price / IV
$27.80 / 75.40%
Spread
4.6%
SELL_LEAN BULLISH
AMD 492.5 PUT Unclear Flow
2026-11-13 · 11 DTE
S 75 C 62 MED
Premium
$179,512
Delta Notional
$1,532,674
Volume / OI
76 / 104
V/OI Ratio
0.73x
Exec Price / IV
$23.62 / 76.24%
Spread
4.5%
MID NEUTRAL
AMD 605.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 70 C 72 MED
Premium
$54,390
Delta Notional
$871,916
Volume / OI
147 / 216
V/OI Ratio
0.68x
Exec Price / IV
$3.70 / 71.37%
Spread
8.1%
BID BEARISH
AMD 407.5 PUT Unclear Flow
2026-11-13 · 11 DTE
S 89 C 39 HIGH
Premium
$226,352
Delta Notional
$2,763,558
Volume / OI
658 / 6
V/OI Ratio
109.67x
Exec Price / IV
$3.44 / 84.54%
Spread
13.3%
WIDE NEUTRAL
AMD 505.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 68 C 74 MED
Premium
$212,105
Delta Notional
$1,364,071
Volume / OI
59 / 123
V/OI Ratio
0.48x
Exec Price / IV
$35.95 / 65.36%
Spread
3.9%
BUY_LEAN BEARISH
AMD 480.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 73 C 64 MED
Premium
$497,200
Delta Notional
$3,799,594
Volume / OI
113 / 224
V/OI Ratio
0.50x
Exec Price / IV
$44.00 / 74.50%
Spread
4.4%
MID NEUTRAL
AMD 540.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 68 C 73 MED
Premium
$384,085
Delta Notional
$1,953,955
Volume / OI
65 / 127
V/OI Ratio
0.51x
Exec Price / IV
$59.09 / 61.30%
Spread
4.8%
BUY_LEAN BEARISH
AMD 455.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 70 C 69 MED
Premium
$109,080
Delta Notional
$908,640
Volume / OI
72 / 115
V/OI Ratio
0.63x
Exec Price / IV
$15.15 / 66.41%
Spread
8.6%
ASK BEARISH
AMD 650.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 78 C 53 MED
Premium
$107,947
Delta Notional
$2,513,288
Volume / OI
2,203 / 3,355
V/OI Ratio
0.66x
Exec Price / IV
$0.49 / 87.11%
Spread
12.5%
WIDE NEUTRAL
AMD 520.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 82 C 42 HIGH
Premium
$381,669
Delta Notional
$3,606,210
Volume / OI
123 / 49
V/OI Ratio
2.51x
Exec Price / IV
$31.03 / 95.81%
Spread
13.0%
WIDE NEUTRAL
AMD 485.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 74 C 56 MED
Premium
$314,940
Delta Notional
$2,868,698
Volume / OI
87 / 108
V/OI Ratio
0.81x
Exec Price / IV
$36.20 / 89.66%
Spread
9.0%
MID NEUTRAL
AMD 480.0 PUT Unclear Flow
2026-11-11 · 9 DTE
S 86 C 37 HIGH
Premium
$188,980
Delta Notional
$1,840,753
Volume / OI
110 / 3
V/OI Ratio
36.67x
Exec Price / IV
$17.18 / 79.25%
Spread
14.5%
WIDE NEUTRAL
AMD 450.0 PUT Premium Sale
2026-12-04 · 32 DTE
S 67 C 68 MED
Premium
$89,775
Delta Notional
$700,349
Volume / OI
57 / 115
V/OI Ratio
0.50x
Exec Price / IV
$15.75 / 64.51%
Spread
7.8%
SELL_LEAN BULLISH
AMD 535.0 CALL Unclear Flow
2026-11-11 · 9 DTE
S 87 C 34 HIGH
Premium
$221,940
Delta Notional
$2,547,766
Volume / OI
137 / 15
V/OI Ratio
9.13x
Exec Price / IV
$16.20 / 75.49%
Spread
12.3%
WIDE NEUTRAL
AMD 525.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 89 C 31 HIGH
Premium
$217,328
Delta Notional
$2,438,063
Volume / OI
117 / 11
V/OI Ratio
10.64x
Exec Price / IV
$18.58 / 79.60%
Spread
13.7%
WIDE NEUTRAL
AMD 350.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 79 C 43 MED
Premium
$351,945
Delta Notional
$3,843,956
Volume / OI
2,133 / 4,450
V/OI Ratio
0.48x
Exec Price / IV
$1.65 / 89.37%
Spread
19.4%
WIDE NEUTRAL
AMD 575.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 79 C 43 MED
Premium
$64,974
Delta Notional
$1,365,504
Volume / OI
221 / 149
V/OI Ratio
1.48x
Exec Price / IV
$2.94 / 88.01%
Spread
14.4%
WIDE NEUTRAL
AMD 570.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 83 C 36 HIGH
Premium
$208,940
Delta Notional
$3,278,166
Volume / OI
337 / 248
V/OI Ratio
1.36x
Exec Price / IV
$6.20 / 77.20%
Spread
20.8%
WIDE NEUTRAL
AMD 535.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 76 C 46 MED
Premium
$154,845
Delta Notional
$1,999,250
Volume / OI
111 / 209
V/OI Ratio
0.53x
Exec Price / IV
$13.95 / 78.07%
Spread
13.2%
WIDE NEUTRAL
AMD 575.0 CALL Unclear Flow
2026-11-11 · 9 DTE
S 83 C 31 HIGH
Premium
$102,935
Delta Notional
$1,660,151
Volume / OI
173 / 26
V/OI Ratio
6.65x
Exec Price / IV
$5.95 / 73.11%
Spread
34.6%
WIDE NEUTRAL
AMD 410.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 79 C 36 MED
Premium
$85,442
Delta Notional
$1,058,076
Volume / OI
239 / 90
V/OI Ratio
2.66x
Exec Price / IV
$3.58 / 84.00%
Spread
12.6%
WIDE NEUTRAL
AMD 630.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 74 C 40 MED
Premium
$59,472
Delta Notional
$1,049,661
Volume / OI
288 / 245
V/OI Ratio
1.18x
Exec Price / IV
$2.06 / 72.00%
Spread
12.1%
WIDE NEUTRAL
AMD 575.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 76 C 34 MED
Premium
$70,500
Delta Notional
$1,319,042
Volume / OI
150 / 124
V/OI Ratio
1.21x
Exec Price / IV
$4.70 / 75.71%
Spread
22.2%
WIDE NEUTRAL
AMD 350.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 76 C 34 MED
Premium
$84,513
Delta Notional
$877,065
Volume / OI
429 / 192
V/OI Ratio
2.23x
Exec Price / IV
$1.97 / 81.48%
Spread
15.2%
WIDE NEUTRAL
AMD 485.0 PUT Unclear Flow
2026-11-09 · 7 DTE
S 77 C 32 MED
Premium
$151,060
Delta Notional
$1,476,081
Volume / OI
83 / 103
V/OI Ratio
0.81x
Exec Price / IV
$18.20 / 83.30%
Spread
15.9%
WIDE NEUTRAL
AMD 380.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 77 C 30 MED
Premium
$58,410
Delta Notional
$612,045
Volume / OI
177 / 27
V/OI Ratio
6.56x
Exec Price / IV
$3.30 / 74.45%
Spread
15.2%
WIDE NEUTRAL
AMD 555.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 73 C 34 MED
Premium
$67,200
Delta Notional
$1,085,946
Volume / OI
84 / 114
V/OI Ratio
0.74x
Exec Price / IV
$8.00 / 74.32%
Spread
32.9%
WIDE NEUTRAL
AMD 600.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 72 C 35 MED
Premium
$121,306
Delta Notional
$1,397,963
Volume / OI
131 / 204
V/OI Ratio
0.64x
Exec Price / IV
$9.26 / 57.20%
Spread
30.6%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.