Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$0 Total Flow
0% Bull 0% Bear
4-14 Days (Swing)
MIXED
$164,928,345 Total Flow
53.3% Bull 46.7% Bear
15+ Days (Macro)
MIXED
$60,305,020 Total Flow
54.2% Bull 45.8% Bear
AMD 475.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 98 C 84 HIGH
Premium
$2,859,750
Delta Notional
$39,220,273
Volume / OI
1,845 / 228
V/OI Ratio
8.09x
Exec Price / IV
$15.50 / 75.66%
Spread
5.3%
BID BEARISH
AMD 400.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 91 C 85 HIGH
Premium
$785,115
Delta Notional
$13,894,090
Volume / OI
3,585 / 2,040
V/OI Ratio
1.76x
Exec Price / IV
$2.19 / 83.53%
Spread
8.1%
ASK BEARISH
AMD 467.5 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 89 C 89 HIGH
Premium
$4,142,204
Delta Notional
$46,796,271
Volume / OI
2,068 / 1,361
V/OI Ratio
1.52x
Exec Price / IV
$20.03 / 74.85%
Spread
4.6%
ASK BEARISH
AMD 495.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 98 C 73 HIGH
Premium
$5,356,750
Delta Notional
$87,711,079
Volume / OI
6,122 / 533
V/OI Ratio
11.49x
Exec Price / IV
$8.75 / 75.04%
Spread
7.2%
SELL_LEAN BEARISH
AMD 500.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 98 C 73 HIGH
Premium
$5,979,568
Delta Notional
$97,784,136
Volume / OI
7,627 / 1,029
V/OI Ratio
7.41x
Exec Price / IV
$7.84 / 75.49%
Spread
8.2%
SELL_LEAN BEARISH
AMD 550.0 CALL Call Overwrite/Sale
2026-07-17 · 39 DTE
S 87 C 91 HIGH
Premium
$6,728,880
Delta Notional
$50,723,106
Volume / OI
3,657 / 3,499
V/OI Ratio
1.05x
Exec Price / IV
$18.40 / 71.48%
Spread
4.5%
BID BEARISH
AMD 472.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 93 C 79 HIGH
Premium
$985,300
Delta Notional
$13,095,064
Volume / OI
590 / 5
V/OI Ratio
118.00x
Exec Price / IV
$16.70 / 75.43%
Spread
4.1%
BID BEARISH
AMD 485.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 98 C 70 HIGH
Premium
$2,986,900
Delta Notional
$44,272,614
Volume / OI
2,510 / 225
V/OI Ratio
11.16x
Exec Price / IV
$11.90 / 75.00%
Spread
7.5%
SELL_LEAN BEARISH
AMD 500.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 86 C 92 HIGH
Premium
$4,367,676
Delta Notional
$51,345,537
Volume / OI
3,221 / 6,811
V/OI Ratio
0.47x
Exec Price / IV
$13.56 / 74.29%
Spread
4.3%
BID BEARISH
AMD 470.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 93 C 78 HIGH
Premium
$2,658,395
Delta Notional
$34,272,970
Volume / OI
1,481 / 399
V/OI Ratio
3.71x
Exec Price / IV
$17.95 / 75.10%
Spread
5.0%
ASK BULLISH
AMD 497.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 91 C 79 HIGH
Premium
$448,404
Delta Notional
$5,228,903
Volume / OI
316 / 72
V/OI Ratio
4.39x
Exec Price / IV
$14.19 / 74.77%
Spread
6.5%
BID BEARISH
AMD 430.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 93 C 76 HIGH
Premium
$1,491,375
Delta Notional
$23,625,995
Volume / OI
2,425 / 1,160
V/OI Ratio
2.09x
Exec Price / IV
$6.15 / 77.82%
Spread
6.5%
SELL_LEAN BULLISH
AMD 610.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 87 C 84 HIGH
Premium
$1,852,094
Delta Notional
$15,042,117
Volume / OI
1,814 / 1,245
V/OI Ratio
1.46x
Exec Price / IV
$10.21 / 73.28%
Spread
8.2%
ASK BULLISH
AMD 530.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 88 C 83 HIGH
Premium
$3,859,543
Delta Notional
$51,579,907
Volume / OI
5,269 / 6,023
V/OI Ratio
0.87x
Exec Price / IV
$7.33 / 75.46%
Spread
4.8%
BID BEARISH
AMD 442.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 90 C 79 HIGH
Premium
$366,300
Delta Notional
$5,352,214
Volume / OI
396 / 176
V/OI Ratio
2.25x
Exec Price / IV
$9.25 / 77.04%
Spread
7.8%
BID BULLISH
AMD 455.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 98 C 66 HIGH
Premium
$3,844,400
Delta Notional
$49,178,092
Volume / OI
2,746 / 549
V/OI Ratio
5.00x
Exec Price / IV
$14.00 / 75.71%
Spread
5.0%
MID NEUTRAL
AMD 490.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 90 C 78 HIGH
Premium
$8,734,100
Delta Notional
$80,565,699
Volume / OI
2,615 / 659
V/OI Ratio
3.97x
Exec Price / IV
$33.40 / 74.35%
Spread
6.0%
BID BULLISH
AMD 440.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 85 C 87 HIGH
Premium
$4,168,920
Delta Notional
$23,252,252
Volume / OI
1,418 / 1,815
V/OI Ratio
0.78x
Exec Price / IV
$29.40 / 70.11%
Spread
6.3%
BID BULLISH
AMD 490.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 83 C 91 HIGH
Premium
$1,411,000
Delta Notional
$15,670,601
Volume / OI
850 / 2,785
V/OI Ratio
0.31x
Exec Price / IV
$16.60 / 74.05%
Spread
4.2%
BID BEARISH
AMD 480.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 98 C 64 HIGH
Premium
$5,478,600
Delta Notional
$77,097,651
Volume / OI
3,970 / 457
V/OI Ratio
8.69x
Exec Price / IV
$13.80 / 75.27%
Spread
5.8%
MID NEUTRAL
AMD 437.5 PUT Speculative Long
2026-06-12 · 4 DTE
S 95 C 68 HIGH
Premium
$617,435
Delta Notional
$9,143,156
Volume / OI
767 / 52
V/OI Ratio
14.75x
Exec Price / IV
$8.05 / 76.65%
Spread
6.9%
BUY_LEAN BEARISH
AMD 512.5 CALL Speculative Long
2026-06-12 · 4 DTE
S 97 C 65 HIGH
Premium
$1,087,120
Delta Notional
$19,389,618
Volume / OI
2,032 / 196
V/OI Ratio
10.37x
Exec Price / IV
$5.35 / 75.45%
Spread
10.5%
BUY_LEAN BULLISH
AMD 385.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 88 C 80 HIGH
Premium
$104,520
Delta Notional
$1,873,448
Volume / OI
780 / 218
V/OI Ratio
3.58x
Exec Price / IV
$1.34 / 88.60%
Spread
7.8%
ASK BEARISH
AMD 490.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 98 C 63 HIGH
Premium
$4,039,360
Delta Notional
$61,914,333
Volume / OI
3,884 / 473
V/OI Ratio
8.21x
Exec Price / IV
$10.40 / 75.01%
Spread
6.7%
MID NEUTRAL
AMD 502.5 CALL Speculative Long
2026-06-12 · 4 DTE
S 98 C 63 HIGH
Premium
$1,854,440
Delta Notional
$30,340,705
Volume / OI
2,506 / 93
V/OI Ratio
26.95x
Exec Price / IV
$7.40 / 75.64%
Spread
11.0%
BUY_LEAN BULLISH
AMD 492.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 86 C 81 HIGH
Premium
$320,100
Delta Notional
$3,452,630
Volume / OI
194 / 94
V/OI Ratio
2.06x
Exec Price / IV
$16.50 / 74.38%
Spread
5.6%
ASK BULLISH
AMD 452.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 95 C 66 HIGH
Premium
$758,284
Delta Notional
$9,959,004
Volume / OI
586 / 138
V/OI Ratio
4.25x
Exec Price / IV
$12.94 / 76.88%
Spread
9.1%
SELL_LEAN BULLISH
AMD 470.0 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 89 C 75 HIGH
Premium
$8,509,996
Delta Notional
$95,193,158
Volume / OI
4,037 / 2,524
V/OI Ratio
1.60x
Exec Price / IV
$21.08 / 73.72%
Spread
7.5%
BUY_LEAN BEARISH
AMD 515.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 86 C 82 HIGH
Premium
$764,520
Delta Notional
$14,913,377
Volume / OI
1,662 / 3,613
V/OI Ratio
0.46x
Exec Price / IV
$4.60 / 75.70%
Spread
10.3%
BID BEARISH
AMD 462.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 92 C 71 HIGH
Premium
$2,081,255
Delta Notional
$18,006,778
Volume / OI
869 / 124
V/OI Ratio
7.01x
Exec Price / IV
$23.95 / 74.96%
Spread
7.5%
BID BULLISH
AMD 530.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 92 C 71 HIGH
Premium
$1,240,740
Delta Notional
$24,891,708
Volume / OI
4,068 / 2,540
V/OI Ratio
1.60x
Exec Price / IV
$3.05 / 77.28%
Spread
10.4%
SELL_LEAN BEARISH
AMD 600.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 82 C 87 HIGH
Premium
$2,217,780
Delta Notional
$18,068,130
Volume / OI
1,998 / 5,070
V/OI Ratio
0.39x
Exec Price / IV
$11.10 / 72.59%
Spread
7.0%
ASK BULLISH
AMD 447.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 88 C 77 HIGH
Premium
$312,440
Delta Notional
$4,442,288
Volume / OI
292 / 176
V/OI Ratio
1.66x
Exec Price / IV
$10.70 / 77.01%
Spread
9.7%
BID BULLISH
AMD 457.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 89 C 74 HIGH
Premium
$736,508
Delta Notional
$6,696,685
Volume / OI
347 / 158
V/OI Ratio
2.20x
Exec Price / IV
$21.23 / 74.17%
Spread
5.9%
BID BULLISH
AMD 480.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 86 C 79 HIGH
Premium
$2,268,480
Delta Notional
$23,472,495
Volume / OI
1,112 / 1,813
V/OI Ratio
0.61x
Exec Price / IV
$20.40 / 73.95%
Spread
4.6%
SELL_LEAN BEARISH
AMD 505.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 97 C 60 HIGH
Premium
$1,530,950
Delta Notional
$26,109,118
Volume / OI
2,285 / 428
V/OI Ratio
5.34x
Exec Price / IV
$6.70 / 75.75%
Spread
8.2%
MID NEUTRAL
AMD 515.0 CALL Speculative Long
2026-06-26 · 18 DTE
S 88 C 74 HIGH
Premium
$1,147,230
Delta Notional
$11,381,388
Volume / OI
756 / 532
V/OI Ratio
1.42x
Exec Price / IV
$15.18 / 71.78%
Spread
8.2%
ASK BULLISH
AMD 455.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 93 C 66 HIGH
Premium
$1,840,770
Delta Notional
$13,654,935
Volume / OI
724 / 197
V/OI Ratio
3.68x
Exec Price / IV
$25.42 / 71.06%
Spread
12.0%
BID BULLISH
AMD 445.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 90 C 71 HIGH
Premium
$1,264,842
Delta Notional
$12,575,582
Volume / OI
794 / 417
V/OI Ratio
1.90x
Exec Price / IV
$15.93 / 75.09%
Spread
8.0%
SELL_LEAN BULLISH
AMD 462.5 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 90 C 70 HIGH
Premium
$1,287,630
Delta Notional
$15,603,111
Volume / OI
753 / 269
V/OI Ratio
2.80x
Exec Price / IV
$17.10 / 75.07%
Spread
8.0%
BUY_LEAN BEARISH
AMD 450.0 PUT Speculative Long
2026-06-18 · 10 DTE
S 85 C 79 HIGH
Premium
$3,623,427
Delta Notional
$34,461,131
Volume / OI
2,003 / 4,910
V/OI Ratio
0.41x
Exec Price / IV
$18.09 / 74.20%
Spread
5.3%
BUY_LEAN BEARISH
AMD 520.0 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 82 C 84 HIGH
Premium
$2,535,125
Delta Notional
$16,520,929
Volume / OI
425 / 563
V/OI Ratio
0.75x
Exec Price / IV
$59.65 / 78.27%
Spread
6.7%
ASK BEARISH
AMD 450.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 90 C 68 HIGH
Premium
$3,876,728
Delta Notional
$52,082,688
Volume / OI
3,236 / 3,299
V/OI Ratio
0.98x
Exec Price / IV
$11.98 / 75.79%
Spread
5.5%
MID NEUTRAL
AMD 467.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 83 C 81 HIGH
Premium
$796,700
Delta Notional
$6,864,554
Volume / OI
310 / 257
V/OI Ratio
1.21x
Exec Price / IV
$25.70 / 74.60%
Spread
7.2%
BID BULLISH
AMD 465.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 90 C 69 HIGH
Premium
$5,142,300
Delta Notional
$60,900,227
Volume / OI
2,810 / 1,510
V/OI Ratio
1.86x
Exec Price / IV
$18.30 / 74.92%
Spread
4.4%
MID NEUTRAL
AMD 435.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 91 C 67 HIGH
Premium
$925,645
Delta Notional
$9,821,011
Volume / OI
742 / 280
V/OI Ratio
2.65x
Exec Price / IV
$12.47 / 74.85%
Spread
11.6%
BID BULLISH
AMD 400.0 PUT Speculative Long
2026-06-18 · 10 DTE
S 85 C 77 HIGH
Premium
$1,934,000
Delta Notional
$23,920,481
Volume / OI
3,868 / 8,131
V/OI Ratio
0.48x
Exec Price / IV
$5.00 / 79.04%
Spread
7.1%
BUY_LEAN BEARISH
AMD 437.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 89 C 70 HIGH
Premium
$842,915
Delta Notional
$8,890,761
Volume / OI
641 / 377
V/OI Ratio
1.70x
Exec Price / IV
$13.15 / 74.27%
Spread
9.9%
BID BULLISH
AMD 535.0 CALL Speculative Long
2026-06-18 · 10 DTE
S 87 C 73 HIGH
Premium
$432,635
Delta Notional
$5,904,333
Volume / OI
658 / 376
V/OI Ratio
1.75x
Exec Price / IV
$6.57 / 75.70%
Spread
8.4%
ASK BULLISH
AMD 447.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 89 C 70 HIGH
Premium
$507,938
Delta Notional
$4,970,869
Volume / OI
301 / 129
V/OI Ratio
2.33x
Exec Price / IV
$16.88 / 74.17%
Spread
8.0%
BID BULLISH
AMD 472.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 94 C 61 HIGH
Premium
$4,479,960
Delta Notional
$49,495,333
Volume / OI
2,018 / 322
V/OI Ratio
6.27x
Exec Price / IV
$22.20 / 74.24%
Spread
7.2%
MID NEUTRAL
AMD 400.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 86 C 75 HIGH
Premium
$4,640,055
Delta Notional
$29,635,735
Volume / OI
2,891 / 3,108
V/OI Ratio
0.93x
Exec Price / IV
$16.05 / 70.94%
Spread
8.2%
BUY_LEAN BEARISH
AMD 520.0 CALL Speculative Long
2026-06-18 · 10 DTE
S 86 C 75 HIGH
Premium
$1,361,872
Delta Notional
$17,509,733
Volume / OI
1,509 / 2,313
V/OI Ratio
0.65x
Exec Price / IV
$9.02 / 74.83%
Spread
9.4%
ASK BULLISH
AMD 540.0 CALL Call Overwrite/Sale
2026-07-17 · 39 DTE
S 80 C 86 HIGH
Premium
$838,000
Delta Notional
$6,313,801
Volume / OI
419 / 1,181
V/OI Ratio
0.35x
Exec Price / IV
$20.00 / 70.89%
Spread
6.5%
BID BEARISH
AMD 492.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 86 C 75 HIGH
Premium
$1,663,777
Delta Notional
$14,963,145
Volume / OI
473 / 242
V/OI Ratio
1.95x
Exec Price / IV
$35.17 / 74.36%
Spread
6.1%
BID BULLISH
AMD 452.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 88 C 71 HIGH
Premium
$670,080
Delta Notional
$6,246,983
Volume / OI
349 / 205
V/OI Ratio
1.70x
Exec Price / IV
$19.20 / 74.80%
Spread
8.3%
BID BULLISH
AMD 540.0 CALL Speculative Long
2026-06-12 · 4 DTE
S 87 C 73 HIGH
Premium
$326,925
Delta Notional
$6,837,490
Volume / OI
1,453 / 1,395
V/OI Ratio
1.04x
Exec Price / IV
$2.25 / 77.79%
Spread
8.5%
BUY_LEAN BULLISH
AMD 492.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 96 C 59 HIGH
Premium
$656,484
Delta Notional
$10,296,747
Volume / OI
681 / 66
V/OI Ratio
10.32x
Exec Price / IV
$9.64 / 75.17%
Spread
6.2%
MID NEUTRAL
AMD 465.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 91 C 65 HIGH
Premium
$2,814,240
Delta Notional
$19,081,807
Volume / OI
902 / 198
V/OI Ratio
4.56x
Exec Price / IV
$31.20 / 71.15%
Spread
10.7%
BUY_LEAN BEARISH
AMD 525.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 86 C 74 HIGH
Premium
$430,400
Delta Notional
$5,738,368
Volume / OI
538 / 383
V/OI Ratio
1.40x
Exec Price / IV
$8.00 / 75.30%
Spread
6.1%
SELL_LEAN BEARISH
AMD 500.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 85 C 76 HIGH
Premium
$9,167,520
Delta Notional
$77,118,806
Volume / OI
2,272 / 1,922
V/OI Ratio
1.18x
Exec Price / IV
$40.35 / 75.15%
Spread
7.1%
SELL_LEAN BULLISH
AMD 445.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 88 C 70 HIGH
Premium
$663,560
Delta Notional
$8,986,340
Volume / OI
626 / 626
V/OI Ratio
1.00x
Exec Price / IV
$10.60 / 76.75%
Spread
9.7%
BUY_LEAN BEARISH
AMD 360.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 88 C 68 HIGH
Premium
$1,873,400
Delta Notional
$13,703,550
Volume / OI
2,465 / 1,330
V/OI Ratio
1.85x
Exec Price / IV
$7.60 / 73.09%
Spread
11.4%
BUY_LEAN BEARISH
AMD 495.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 84 C 77 HIGH
Premium
$3,443,805
Delta Notional
$30,060,201
Volume / OI
927 / 955
V/OI Ratio
0.97x
Exec Price / IV
$37.15 / 75.08%
Spread
6.7%
BID BULLISH
AMD 457.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 95 C 58 HIGH
Premium
$1,535,708
Delta Notional
$19,081,970
Volume / OI
1,013 / 313
V/OI Ratio
3.24x
Exec Price / IV
$15.16 / 76.66%
Spread
8.8%
MID NEUTRAL
AMD 455.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 92 C 63 HIGH
Premium
$2,934,049
Delta Notional
$27,136,283
Volume / OI
1,459 / 638
V/OI Ratio
2.29x
Exec Price / IV
$20.11 / 74.61%
Spread
7.2%
MID NEUTRAL
AMD 460.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 68 HIGH
Premium
$4,881,600
Delta Notional
$60,346,265
Volume / OI
3,051 / 2,188
V/OI Ratio
1.39x
Exec Price / IV
$16.00 / 74.72%
Spread
5.3%
MID NEUTRAL
AMD 465.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 91 C 63 HIGH
Premium
$1,254,600
Delta Notional
$15,321,590
Volume / OI
612 / 168
V/OI Ratio
3.64x
Exec Price / IV
$20.50 / 75.60%
Spread
4.6%
MID NEUTRAL
AMD 480.0 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 83 C 77 HIGH
Premium
$4,627,380
Delta Notional
$35,859,958
Volume / OI
1,398 / 1,012
V/OI Ratio
1.38x
Exec Price / IV
$33.10 / 72.68%
Spread
5.3%
BUY_LEAN BEARISH
AMD 427.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 89 C 67 HIGH
Premium
$494,890
Delta Notional
$5,532,591
Volume / OI
484 / 189
V/OI Ratio
2.56x
Exec Price / IV
$10.23 / 75.12%
Spread
11.2%
BID BULLISH
AMD 417.5 PUT Speculative Long
2026-06-12 · 4 DTE
S 92 C 62 HIGH
Premium
$211,200
Delta Notional
$3,563,218
Volume / OI
528 / 98
V/OI Ratio
5.39x
Exec Price / IV
$4.00 / 79.40%
Spread
11.5%
BUY_LEAN BEARISH
AMD 482.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 92 C 62 HIGH
Premium
$236,170
Delta Notional
$3,518,790
Volume / OI
190 / 9
V/OI Ratio
21.11x
Exec Price / IV
$12.43 / 73.93%
Spread
8.7%
SELL_LEAN BEARISH
AMD 510.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 92 C 61 HIGH
Premium
$1,079,580
Delta Notional
$19,203,458
Volume / OI
1,894 / 950
V/OI Ratio
1.99x
Exec Price / IV
$5.70 / 75.86%
Spread
8.7%
MID NEUTRAL
AMD 495.0 CALL Speculative Long
2026-06-18 · 10 DTE
S 83 C 76 HIGH
Premium
$622,968
Delta Notional
$6,933,765
Volume / OI
404 / 697
V/OI Ratio
0.58x
Exec Price / IV
$15.42 / 74.32%
Spread
5.2%
BUY_LEAN BULLISH
AMD 497.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 86 C 72 HIGH
Premium
$1,752,135
Delta Notional
$14,971,815
Volume / OI
451 / 224
V/OI Ratio
2.01x
Exec Price / IV
$38.85 / 74.40%
Spread
8.2%
BID BULLISH
AMD 440.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 92 C 62 HIGH
Premium
$1,652,502
Delta Notional
$24,214,188
Volume / OI
1,906 / 1,252
V/OI Ratio
1.52x
Exec Price / IV
$8.67 / 76.32%
Spread
8.7%
MID NEUTRAL
AMD 475.0 CALL Speculative Long
2026-06-18 · 10 DTE
S 84 C 75 HIGH
Premium
$715,836
Delta Notional
$7,173,941
Volume / OI
319 / 480
V/OI Ratio
0.66x
Exec Price / IV
$22.44 / 73.08%
Spread
5.8%
BUY_LEAN BULLISH
AMD 487.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 84 C 74 HIGH
Premium
$2,807,950
Delta Notional
$26,672,925
Volume / OI
890 / 780
V/OI Ratio
1.14x
Exec Price / IV
$31.55 / 73.84%
Spread
8.6%
BID BULLISH
AMD 440.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 84 C 75 HIGH
Premium
$964,576
Delta Notional
$9,985,457
Volume / OI
688 / 1,493
V/OI Ratio
0.46x
Exec Price / IV
$14.02 / 74.64%
Spread
7.1%
SELL_LEAN BULLISH
AMD 465.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 84 C 74 HIGH
Premium
$1,258,496
Delta Notional
$10,974,630
Volume / OI
512 / 433
V/OI Ratio
1.18x
Exec Price / IV
$24.58 / 74.26%
Spread
6.2%
SELL_LEAN BULLISH
AMD 480.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 81 C 80 HIGH
Premium
$1,266,815
Delta Notional
$8,376,404
Volume / OI
341 / 292
V/OI Ratio
1.17x
Exec Price / IV
$37.15 / 71.60%
Spread
8.2%
BID BULLISH
AMD 390.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 82 C 78 HIGH
Premium
$112,883
Delta Notional
$2,018,670
Volume / OI
719 / 787
V/OI Ratio
0.91x
Exec Price / IV
$1.57 / 86.44%
Spread
11.4%
ASK BEARISH
AMD 490.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 81 C 80 HIGH
Premium
$6,541,007
Delta Notional
$46,954,821
Volume / OI
1,657 / 2,377
V/OI Ratio
0.70x
Exec Price / IV
$39.47 / 73.60%
Spread
6.0%
BID BULLISH
AMD 440.0 PUT Speculative Long
2026-06-26 · 18 DTE
S 85 C 71 HIGH
Premium
$820,352
Delta Notional
$6,443,208
Volume / OI
416 / 469
V/OI Ratio
0.89x
Exec Price / IV
$19.72 / 72.53%
Spread
8.2%
BUY_LEAN BEARISH
AMD 475.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 83 C 75 HIGH
Premium
$2,479,860
Delta Notional
$20,088,181
Volume / OI
828 / 529
V/OI Ratio
1.57x
Exec Price / IV
$29.95 / 72.90%
Spread
7.7%
BID BULLISH
AMD 502.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 88 C 66 HIGH
Premium
$360,250
Delta Notional
$4,021,324
Volume / OI
262 / 95
V/OI Ratio
2.76x
Exec Price / IV
$13.75 / 75.26%
Spread
9.0%
BUY_LEAN BULLISH
AMD 470.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 84 C 73 HIGH
Premium
$1,776,195
Delta Notional
$11,842,517
Volume / OI
531 / 484
V/OI Ratio
1.10x
Exec Price / IV
$33.45 / 71.95%
Spread
9.0%
BID BULLISH
AMD 450.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 86 C 69 HIGH
Premium
$4,718,000
Delta Notional
$24,336,212
Volume / OI
1,348 / 1,427
V/OI Ratio
0.94x
Exec Price / IV
$35.00 / 70.44%
Spread
4.0%
MID NEUTRAL
AMD 500.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 92 C 59 HIGH
Premium
$1,307,600
Delta Notional
$9,293,503
Volume / OI
467 / 97
V/OI Ratio
4.81x
Exec Price / IV
$28.00 / 70.62%
Spread
6.3%
MID NEUTRAL
AMD 400.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 86 C 70 HIGH
Premium
$580,000
Delta Notional
$5,710,940
Volume / OI
725 / 701
V/OI Ratio
1.03x
Exec Price / IV
$8.00 / 74.64%
Spread
9.8%
SELL_LEAN BULLISH
AMD 415.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 84 C 72 HIGH
Premium
$391,125
Delta Notional
$4,600,722
Volume / OI
525 / 551
V/OI Ratio
0.95x
Exec Price / IV
$7.45 / 76.80%
Spread
9.4%
BID BULLISH
AMD 477.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 86 C 69 HIGH
Premium
$1,194,625
Delta Notional
$12,538,626
Volume / OI
475 / 202
V/OI Ratio
2.35x
Exec Price / IV
$25.15 / 74.08%
Spread
9.9%
BID BULLISH
AMD 480.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 65 HIGH
Premium
$12,927,600
Delta Notional
$130,766,087
Volume / OI
4,788 / 1,951
V/OI Ratio
2.45x
Exec Price / IV
$27.00 / 75.40%
Spread
7.2%
MID NEUTRAL
AMD 425.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 57 HIGH
Premium
$549,270
Delta Notional
$9,101,518
Volume / OI
1,077 / 338
V/OI Ratio
3.19x
Exec Price / IV
$5.10 / 77.91%
Spread
9.8%
MID NEUTRAL
AMD 430.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 85 C 69 HIGH
Premium
$707,840
Delta Notional
$5,981,902
Volume / OI
448 / 460
V/OI Ratio
0.97x
Exec Price / IV
$15.80 / 72.44%
Spread
11.4%
BID BULLISH
AMD 422.5 PUT Speculative Long
2026-06-18 · 10 DTE
S 85 C 69 HIGH
Premium
$385,061
Delta Notional
$4,318,632
Volume / OI
419 / 333
V/OI Ratio
1.26x
Exec Price / IV
$9.19 / 76.10%
Spread
8.8%
BUY_LEAN BEARISH
AMD 417.5 PUT Speculative Long
2026-06-18 · 10 DTE
S 86 C 67 HIGH
Premium
$317,975
Delta Notional
$3,656,769
Volume / OI
395 / 214
V/OI Ratio
1.85x
Exec Price / IV
$8.05 / 76.24%
Spread
9.5%
BUY_LEAN BEARISH
AMD 405.0 PUT Speculative Long
2026-06-18 · 10 DTE
S 86 C 68 HIGH
Premium
$316,296
Delta Notional
$3,846,180
Volume / OI
552 / 352
V/OI Ratio
1.57x
Exec Price / IV
$5.73 / 77.99%
Spread
9.8%
BUY_LEAN BEARISH
AMD 515.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 78 C 82 MED
Premium
$915,276
Delta Notional
$6,730,078
Volume / OI
178 / 382
V/OI Ratio
0.47x
Exec Price / IV
$51.42 / 78.22%
Spread
7.3%
BID BULLISH
AMD 505.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 80 C 77 HIGH
Premium
$1,566,000
Delta Notional
$12,300,735
Volume / OI
348 / 594
V/OI Ratio
0.59x
Exec Price / IV
$45.00 / 76.20%
Spread
6.0%
BID BULLISH
AMD 482.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 85 C 69 HIGH
Premium
$1,285,008
Delta Notional
$12,866,491
Volume / OI
456 / 251
V/OI Ratio
1.82x
Exec Price / IV
$28.18 / 74.85%
Spread
8.6%
SELL_LEAN BULLISH
AMD 410.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 92 C 58 HIGH
Premium
$947,440
Delta Notional
$8,671,641
Volume / OI
911 / 289
V/OI Ratio
3.15x
Exec Price / IV
$10.40 / 73.99%
Spread
9.2%
MID NEUTRAL
AMD 135.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 75 C 88 MED
Premium
$3,353,700
Delta Notional
$4,656,338
Volume / OI
100 / 194
V/OI Ratio
0.52x
Exec Price / IV
$335.37 / 142.64%
Spread
2.3%
ASK BULLISH
AMD 502.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 82 C 75 HIGH
Premium
$1,225,460
Delta Notional
$9,843,827
Volume / OI
284 / 297
V/OI Ratio
0.96x
Exec Price / IV
$43.15 / 76.70%
Spread
6.7%
BID BULLISH
AMD 435.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 91 C 58 HIGH
Premium
$1,502,007
Delta Notional
$22,631,733
Volume / OI
2,027 / 1,429
V/OI Ratio
1.42x
Exec Price / IV
$7.41 / 77.27%
Spread
11.5%
MID NEUTRAL
AMD 405.0 PUT Speculative Long
2026-06-26 · 18 DTE
S 86 C 67 HIGH
Premium
$342,778
Delta Notional
$3,183,603
Volume / OI
367 / 217
V/OI Ratio
1.69x
Exec Price / IV
$9.34 / 74.18%
Spread
9.8%
BUY_LEAN BEARISH
AMD 507.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 85 C 68 HIGH
Premium
$302,500
Delta Notional
$3,551,484
Volume / OI
250 / 165
V/OI Ratio
1.52x
Exec Price / IV
$12.10 / 75.40%
Spread
9.9%
ASK BULLISH
AMD 460.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 83 C 71 HIGH
Premium
$482,030
Delta Notional
$5,789,688
Volume / OI
215 / 206
V/OI Ratio
1.04x
Exec Price / IV
$22.42 / 74.62%
Spread
6.8%
SELL_LEAN BEARISH
AMD 420.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 81 C 75 HIGH
Premium
$1,645,536
Delta Notional
$9,657,928
Volume / OI
732 / 2,099
V/OI Ratio
0.35x
Exec Price / IV
$22.48 / 70.57%
Spread
7.9%
BUY_LEAN BEARISH
AMD 430.0 PUT Speculative Long
2026-06-18 · 10 DTE
S 81 C 75 HIGH
Premium
$583,596
Delta Notional
$6,273,716
Volume / OI
522 / 1,724
V/OI Ratio
0.30x
Exec Price / IV
$11.18 / 75.32%
Spread
7.2%
BUY_LEAN BEARISH
AMD 505.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 80 C 78 MED
Premium
$2,097,095
Delta Notional
$13,419,026
Volume / OI
419 / 555
V/OI Ratio
0.75x
Exec Price / IV
$50.05 / 73.86%
Spread
5.8%
BID BULLISH
AMD 410.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 82 C 73 HIGH
Premium
$1,187,352
Delta Notional
$7,252,134
Volume / OI
621 / 1,170
V/OI Ratio
0.53x
Exec Price / IV
$19.12 / 70.69%
Spread
8.5%
BUY_LEAN BEARISH
AMD 380.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 79 C 78 MED
Premium
$492,830
Delta Notional
$3,395,125
Volume / OI
442 / 1,065
V/OI Ratio
0.42x
Exec Price / IV
$11.15 / 72.22%
Spread
6.3%
ASK BEARISH
AMD 475.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 65 HIGH
Premium
$4,030,375
Delta Notional
$43,212,999
Volume / OI
1,697 / 901
V/OI Ratio
1.88x
Exec Price / IV
$23.75 / 74.35%
Spread
6.5%
MID NEUTRAL
AMD 375.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 78 C 81 MED
Premium
$100,914
Delta Notional
$1,392,480
Volume / OI
417 / 597
V/OI Ratio
0.70x
Exec Price / IV
$2.42 / 84.21%
Spread
9.1%
BID BULLISH
AMD 522.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 82 C 72 HIGH
Premium
$162,620
Delta Notional
$2,092,031
Volume / OI
188 / 139
V/OI Ratio
1.35x
Exec Price / IV
$8.65 / 75.28%
Spread
6.9%
ASK BULLISH
AMD 485.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 63 HIGH
Premium
$3,651,712
Delta Notional
$35,329,964
Volume / OI
1,214 / 565
V/OI Ratio
2.15x
Exec Price / IV
$30.08 / 74.70%
Spread
6.8%
MID NEUTRAL
AMD 490.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 77 C 83 MED
Premium
$3,004,720
Delta Notional
$13,041,356
Volume / OI
529 / 988
V/OI Ratio
0.54x
Exec Price / IV
$56.80 / 70.21%
Spread
3.3%
BID BULLISH
AMD 550.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 85 C 66 HIGH
Premium
$1,468,750
Delta Notional
$21,453,480
Volume / OI
3,125 / 5,467
V/OI Ratio
0.57x
Exec Price / IV
$4.70 / 76.43%
Spread
7.4%
MID NEUTRAL
AMD 490.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 80 C 76 MED
Premium
$1,125,180
Delta Notional
$6,979,680
Volume / OI
315 / 1,085
V/OI Ratio
0.29x
Exec Price / IV
$35.72 / 70.14%
Spread
6.1%
BUY_LEAN BULLISH
AMD 517.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 98 C 47 HIGH
Premium
$2,030,900
Delta Notional
$37,227,944
Volume / OI
4,415 / 184
V/OI Ratio
23.99x
Exec Price / IV
$4.60 / 76.39%
Spread
12.0%
WIDE NEUTRAL
AMD 467.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 91 C 56 HIGH
Premium
$572,160
Delta Notional
$7,178,381
Volume / OI
298 / 6
V/OI Ratio
49.67x
Exec Price / IV
$19.20 / 75.36%
Spread
5.5%
MID NEUTRAL
AMD 532.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 81 C 73 HIGH
Premium
$159,155
Delta Notional
$2,146,701
Volume / OI
229 / 206
V/OI Ratio
1.11x
Exec Price / IV
$6.95 / 75.62%
Spread
7.2%
ASK BULLISH
AMD 380.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 79 C 77 MED
Premium
$226,632
Delta Notional
$3,018,309
Volume / OI
798 / 2,222
V/OI Ratio
0.36x
Exec Price / IV
$2.84 / 82.72%
Spread
7.7%
BID BULLISH
AMD 507.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 90 C 57 HIGH
Premium
$439,580
Delta Notional
$7,635,018
Volume / OI
709 / 346
V/OI Ratio
2.05x
Exec Price / IV
$6.20 / 75.70%
Spread
9.7%
MID NEUTRAL
AMD 472.5 CALL Premium Sale
2026-06-18 · 10 DTE
S 84 C 67 HIGH
Premium
$299,000
Delta Notional
$3,014,494
Volume / OI
130 / 41
V/OI Ratio
3.17x
Exec Price / IV
$23.00 / 72.71%
Spread
6.9%
SELL_LEAN BEARISH
AMD 510.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 86 C 65 HIGH
Premium
$10,864,200
Delta Notional
$72,873,685
Volume / OI
3,812 / 4,984
V/OI Ratio
0.76x
Exec Price / IV
$28.50 / 70.38%
Spread
8.2%
MID NEUTRAL
AMD 460.0 PUT Put Hedge Candidate
2026-07-17 · 39 DTE
S 78 C 78 MED
Premium
$1,599,200
Delta Notional
$7,889,284
Volume / OI
400 / 860
V/OI Ratio
0.47x
Exec Price / IV
$39.98 / 69.95%
Spread
4.7%
BUY_LEAN BEARISH
AMD 487.5 CALL Unclear Flow
2026-06-18 · 10 DTE
S 88 C 60 HIGH
Premium
$332,860
Delta Notional
$3,569,631
Volume / OI
187 / 66
V/OI Ratio
2.83x
Exec Price / IV
$17.80 / 74.14%
Spread
5.1%
MID NEUTRAL
AMD 482.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 80 C 74 HIGH
Premium
$968,115
Delta Notional
$7,295,205
Volume / OI
277 / 229
V/OI Ratio
1.21x
Exec Price / IV
$34.95 / 74.40%
Spread
6.9%
BID BULLISH
AMD 507.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 80 C 75 MED
Premium
$804,555
Delta Notional
$6,156,776
Volume / OI
171 / 242
V/OI Ratio
0.71x
Exec Price / IV
$47.05 / 76.52%
Spread
6.0%
BID BULLISH
AMD 470.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 84 C 67 HIGH
Premium
$5,152,224
Delta Notional
$42,231,642
Volume / OI
1,848 / 2,266
V/OI Ratio
0.82x
Exec Price / IV
$27.88 / 74.55%
Spread
6.3%
MID NEUTRAL
AMD 512.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 82 C 71 HIGH
Premium
$408,595
Delta Notional
$4,906,607
Volume / OI
374 / 759
V/OI Ratio
0.49x
Exec Price / IV
$10.93 / 75.68%
Spread
10.5%
ASK BULLISH
AMD 525.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 89 C 59 HIGH
Premium
$374,525
Delta Notional
$7,350,942
Volume / OI
1,055 / 706
V/OI Ratio
1.49x
Exec Price / IV
$3.55 / 76.62%
Spread
9.8%
MID NEUTRAL
AMD 432.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 83 C 68 HIGH
Premium
$280,200
Delta Notional
$3,028,858
Volume / OI
240 / 212
V/OI Ratio
1.13x
Exec Price / IV
$11.68 / 74.88%
Spread
10.7%
BID BULLISH
AMD 390.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 84 C 66 HIGH
Premium
$214,200
Delta Notional
$2,162,511
Volume / OI
336 / 212
V/OI Ratio
1.58x
Exec Price / IV
$6.38 / 75.44%
Spread
11.8%
BID BULLISH
AMD 525.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 76 C 82 MED
Premium
$449,775
Delta Notional
$2,986,814
Volume / OI
75 / 158
V/OI Ratio
0.47x
Exec Price / IV
$59.97 / 78.78%
Spread
6.2%
BID BULLISH
AMD 400.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 77 C 79 MED
Premium
$1,266,325
Delta Notional
$7,913,629
Volume / OI
185 / 612
V/OI Ratio
0.30x
Exec Price / IV
$68.45 / 78.13%
Spread
5.3%
ASK BULLISH
AMD 410.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 90 C 56 HIGH
Premium
$406,190
Delta Notional
$7,182,369
Volume / OI
1,345 / 691
V/OI Ratio
1.95x
Exec Price / IV
$3.02 / 81.14%
Spread
11.9%
MID NEUTRAL
AMD 365.0 PUT Speculative Long
2026-06-18 · 10 DTE
S 81 C 70 HIGH
Premium
$129,217
Delta Notional
$1,801,481
Volume / OI
691 / 566
V/OI Ratio
1.22x
Exec Price / IV
$1.87 / 86.12%
Spread
10.7%
ASK BEARISH
AMD 500.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 81 C 70 HIGH
Premium
$4,438,400
Delta Notional
$28,585,144
Volume / OI
1,387 / 5,506
V/OI Ratio
0.25x
Exec Price / IV
$32.00 / 70.38%
Spread
4.7%
MID NEUTRAL
AMD 580.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 81 C 70 HIGH
Premium
$974,700
Delta Notional
$7,761,543
Volume / OI
722 / 1,849
V/OI Ratio
0.39x
Exec Price / IV
$13.50 / 71.96%
Spread
10.5%
BUY_LEAN BULLISH
AMD 517.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 80 C 71 HIGH
Premium
$583,275
Delta Notional
$4,027,285
Volume / OI
105 / 93
V/OI Ratio
1.13x
Exec Price / IV
$55.55 / 77.96%
Spread
6.8%
BID BULLISH
AMD 435.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 89 C 56 HIGH
Premium
$799,368
Delta Notional
$6,569,354
Volume / OI
456 / 204
V/OI Ratio
2.24x
Exec Price / IV
$17.53 / 72.64%
Spread
9.9%
MID NEUTRAL
AMD 425.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 84 C 64 HIGH
Premium
$925,044
Delta Notional
$10,227,601
Volume / OI
942 / 1,756
V/OI Ratio
0.54x
Exec Price / IV
$9.82 / 76.08%
Spread
7.7%
MID NEUTRAL
AMD 537.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 80 C 71 HIGH
Premium
$120,000
Delta Notional
$1,649,418
Volume / OI
192 / 157
V/OI Ratio
1.22x
Exec Price / IV
$6.25 / 75.93%
Spread
8.0%
ASK BULLISH
AMD 440.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 77 C 78 MED
Premium
$989,800
Delta Notional
$9,511,913
Volume / OI
280 / 1,102
V/OI Ratio
0.25x
Exec Price / IV
$35.35 / 75.58%
Spread
6.5%
ASK BULLISH
AMD 410.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 83 C 65 HIGH
Premium
$628,550
Delta Notional
$7,567,603
Volume / OI
967 / 1,916
V/OI Ratio
0.50x
Exec Price / IV
$6.50 / 77.62%
Spread
6.9%
MID NEUTRAL
AMD 540.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 78 C 75 MED
Premium
$272,020
Delta Notional
$3,854,062
Volume / OI
469 / 1,873
V/OI Ratio
0.25x
Exec Price / IV
$5.80 / 75.86%
Spread
7.7%
SELL_LEAN BEARISH
AMD 412.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 87 C 58 HIGH
Premium
$277,596
Delta Notional
$3,280,032
Volume / OI
396 / 149
V/OI Ratio
2.66x
Exec Price / IV
$7.01 / 77.26%
Spread
7.9%
MID NEUTRAL
AMD 460.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 82 C 67 HIGH
Premium
$2,696,052
Delta Notional
$23,889,196
Volume / OI
1,194 / 2,389
V/OI Ratio
0.50x
Exec Price / IV
$22.58 / 74.19%
Spread
5.8%
MID NEUTRAL
AMD 500.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 74 C 83 MED
Premium
$2,664,930
Delta Notional
$11,036,608
Volume / OI
421 / 1,645
V/OI Ratio
0.26x
Exec Price / IV
$63.30 / 70.43%
Spread
3.6%
BID BULLISH
AMD 540.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 76 C 79 MED
Premium
$976,207
Delta Notional
$5,430,916
Volume / OI
129 / 513
V/OI Ratio
0.25x
Exec Price / IV
$75.67 / 79.57%
Spread
5.0%
BID BULLISH
AMD 405.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 80 C 70 HIGH
Premium
$148,224
Delta Notional
$2,635,532
Volume / OI
579 / 1,306
V/OI Ratio
0.44x
Exec Price / IV
$2.56 / 81.87%
Spread
10.1%
BUY_LEAN BEARISH
AMD 497.5 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 73 C 84 MED
Premium
$422,499
Delta Notional
$2,812,327
Volume / OI
93 / 215
V/OI Ratio
0.43x
Exec Price / IV
$45.43 / 73.35%
Spread
5.2%
ASK BEARISH
AMD 515.0 CALL Speculative Long
2026-06-18 · 10 DTE
S 80 C 70 HIGH
Premium
$242,320
Delta Notional
$2,935,083
Volume / OI
233 / 399
V/OI Ratio
0.58x
Exec Price / IV
$10.40 / 75.78%
Spread
10.6%
ASK BULLISH
AMD 470.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 79 C 70 MED
Premium
$2,930,235
Delta Notional
$13,883,960
Volume / OI
649 / 1,344
V/OI Ratio
0.48x
Exec Price / IV
$45.15 / 70.33%
Spread
3.3%
MID NEUTRAL
AMD 477.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 79 C 70 MED
Premium
$562,320
Delta Notional
$4,393,076
Volume / OI
176 / 132
V/OI Ratio
1.33x
Exec Price / IV
$31.95 / 74.45%
Spread
8.1%
BID BULLISH
AMD 512.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 79 C 70 MED
Premium
$506,515
Delta Notional
$3,760,814
Volume / OI
101 / 102
V/OI Ratio
0.99x
Exec Price / IV
$50.15 / 75.45%
Spread
6.3%
SELL_LEAN BULLISH
AMD 450.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 78 C 72 MED
Premium
$287,270
Delta Notional
$1,656,638
Volume / OI
92 / 136
V/OI Ratio
0.68x
Exec Price / IV
$31.22 / 70.25%
Spread
6.9%
BID BULLISH
AMD 470.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 76 C 76 MED
Premium
$471,200
Delta Notional
$3,714,623
Volume / OI
152 / 523
V/OI Ratio
0.29x
Exec Price / IV
$31.00 / 72.34%
Spread
4.8%
SELL_LEAN BEARISH
AMD 420.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 91 C 51 HIGH
Premium
$816,640
Delta Notional
$13,520,692
Volume / OI
1,856 / 1,162
V/OI Ratio
1.60x
Exec Price / IV
$4.40 / 79.47%
Spread
12.6%
WIDE NEUTRAL
AMD 530.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 77 C 74 MED
Premium
$580,725
Delta Notional
$3,538,957
Volume / OI
87 / 156
V/OI Ratio
0.56x
Exec Price / IV
$66.75 / 80.34%
Spread
6.1%
BID BULLISH
AMD 550.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 91 C 50 HIGH
Premium
$612,810
Delta Notional
$13,372,085
Volume / OI
3,714 / 2,111
V/OI Ratio
1.76x
Exec Price / IV
$1.65 / 79.53%
Spread
13.6%
WIDE NEUTRAL
AMD 450.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 83 C 63 HIGH
Premium
$736,958
Delta Notional
$5,564,846
Volume / OI
314 / 652
V/OI Ratio
0.48x
Exec Price / IV
$23.47 / 71.84%
Spread
7.0%
MID NEUTRAL
AMD 480.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 81 C 66 HIGH
Premium
$306,306
Delta Notional
$2,596,272
Volume / OI
117 / 188
V/OI Ratio
0.62x
Exec Price / IV
$26.18 / 72.22%
Spread
9.7%
SELL_LEAN BEARISH
AMD 390.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 94 C 45 HIGH
Premium
$14,118,500
Delta Notional
$122,395,834
Volume / OI
16,610 / 119
V/OI Ratio
139.58x
Exec Price / IV
$8.50 / 73.97%
Spread
12.9%
WIDE NEUTRAL
AMD 520.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 90 C 51 HIGH
Premium
$776,000
Delta Notional
$15,354,069
Volume / OI
1,940 / 1,426
V/OI Ratio
1.36x
Exec Price / IV
$4.00 / 76.20%
Spread
12.9%
WIDE NEUTRAL
AMD 500.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 79 C 70 MED
Premium
$3,173,940
Delta Notional
$21,191,458
Volume / OI
687 / 1,460
V/OI Ratio
0.47x
Exec Price / IV
$46.20 / 73.14%
Spread
3.5%
MID NEUTRAL
AMD 527.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 77 C 73 MED
Premium
$86,025
Delta Notional
$1,134,759
Volume / OI
111 / 125
V/OI Ratio
0.89x
Exec Price / IV
$7.75 / 75.42%
Spread
6.5%
ASK BULLISH
AMD 420.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 79 C 68 MED
Premium
$307,490
Delta Notional
$2,348,802
Volume / OI
194 / 268
V/OI Ratio
0.72x
Exec Price / IV
$15.85 / 72.20%
Spread
10.7%
BID BULLISH
AMD 495.0 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 77 C 73 MED
Premium
$1,131,312
Delta Notional
$7,670,319
Volume / OI
259 / 539
V/OI Ratio
0.48x
Exec Price / IV
$43.68 / 74.30%
Spread
6.8%
BUY_LEAN BEARISH
AMD 485.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 84 C 59 HIGH
Premium
$420,900
Delta Notional
$4,543,847
Volume / OI
230 / 223
V/OI Ratio
1.03x
Exec Price / IV
$18.30 / 72.97%
Spread
7.7%
MID NEUTRAL
AMD 517.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 76 C 75 MED
Premium
$103,040
Delta Notional
$1,354,442
Volume / OI
112 / 249
V/OI Ratio
0.45x
Exec Price / IV
$9.20 / 75.97%
Spread
11.2%
BID BEARISH
AMD 500.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 90 C 51 HIGH
Premium
$765,585
Delta Notional
$6,076,647
Volume / OI
321 / 86
V/OI Ratio
3.73x
Exec Price / IV
$23.85 / 71.90%
Spread
12.0%
MID NEUTRAL
AMD 455.0 CALL Directional Flow
2026-06-18 · 10 DTE
S 79 C 68 MED
Premium
$507,680
Delta Notional
$4,275,361
Volume / OI
152 / 123
V/OI Ratio
1.24x
Exec Price / IV
$33.40 / 74.76%
Spread
7.7%
BUY_LEAN BULLISH
AMD 472.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 83 C 60 HIGH
Premium
$1,110,049
Delta Notional
$9,212,553
Volume / OI
391 / 361
V/OI Ratio
1.08x
Exec Price / IV
$28.39 / 73.03%
Spread
8.2%
MID NEUTRAL
AMD 475.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 75 C 76 MED
Premium
$385,618
Delta Notional
$2,323,659
Volume / OI
101 / 89
V/OI Ratio
1.13x
Exec Price / IV
$38.18 / 70.81%
Spread
9.3%
BID BULLISH
AMD 485.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 77 C 71 MED
Premium
$1,080,720
Delta Notional
$8,211,870
Volume / OI
304 / 583
V/OI Ratio
0.52x
Exec Price / IV
$35.55 / 73.55%
Spread
8.7%
SELL_LEAN BULLISH
AMD 510.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 84 C 59 HIGH
Premium
$1,081,000
Delta Notional
$12,836,270
Volume / OI
940 / 2,188
V/OI Ratio
0.43x
Exec Price / IV
$11.50 / 75.59%
Spread
11.4%
MID NEUTRAL
AMD 415.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 95 C 42 HIGH
Premium
$1,338,360
Delta Notional
$11,872,263
Volume / OI
1,140 / 161
V/OI Ratio
7.08x
Exec Price / IV
$11.74 / 73.35%
Spread
14.8%
WIDE NEUTRAL
AMD 455.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 79 C 66 MED
Premium
$271,620
Delta Notional
$3,108,777
Volume / OI
108 / 77
V/OI Ratio
1.40x
Exec Price / IV
$25.15 / 75.29%
Spread
8.4%
SELL_LEAN BEARISH
AMD 490.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 72 C 81 MED
Premium
$373,830
Delta Notional
$2,274,279
Volume / OI
85 / 255
V/OI Ratio
0.33x
Exec Price / IV
$43.98 / 73.13%
Spread
7.6%
BID BULLISH
AMD 550.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 91 C 47 HIGH
Premium
$1,051,536
Delta Notional
$10,191,112
Volume / OI
912 / 250
V/OI Ratio
3.65x
Exec Price / IV
$11.53 / 72.82%
Spread
12.4%
WIDE NEUTRAL
AMD 475.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 77 C 70 MED
Premium
$226,610
Delta Notional
$1,615,820
Volume / OI
68 / 112
V/OI Ratio
0.61x
Exec Price / IV
$33.33 / 71.92%
Spread
8.0%
ASK BULLISH
AMD 495.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 76 C 70 MED
Premium
$553,135
Delta Notional
$3,143,611
Volume / OI
113 / 165
V/OI Ratio
0.68x
Exec Price / IV
$48.95 / 72.79%
Spread
8.4%
BID BULLISH
AMD 480.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 77 C 69 MED
Premium
$2,345,520
Delta Notional
$10,690,176
Volume / OI
464 / 816
V/OI Ratio
0.57x
Exec Price / IV
$50.55 / 69.91%
Spread
3.4%
MID NEUTRAL
AMD 497.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 98 C 36 HIGH
Premium
$2,565,413
Delta Notional
$41,297,296
Volume / OI
3,045 / 81
V/OI Ratio
37.59x
Exec Price / IV
$8.43 / 75.52%
Spread
12.5%
WIDE NEUTRAL
AMD 487.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 95 C 40 HIGH
Premium
$522,288
Delta Notional
$7,853,205
Volume / OI
468 / 20
V/OI Ratio
23.40x
Exec Price / IV
$11.16 / 75.30%
Spread
13.7%
WIDE NEUTRAL
AMD 475.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 82 C 59 HIGH
Premium
$327,750
Delta Notional
$2,680,612
Volume / OI
115 / 140
V/OI Ratio
0.82x
Exec Price / IV
$28.50 / 71.13%
Spread
7.4%
MID NEUTRAL
AMD 477.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 95 C 38 HIGH
Premium
$643,860
Delta Notional
$8,906,366
Volume / OI
438 / 7
V/OI Ratio
62.57x
Exec Price / IV
$14.70 / 75.02%
Spread
13.7%
WIDE NEUTRAL
AMD 420.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 75 C 70 MED
Premium
$329,600
Delta Notional
$2,520,094
Volume / OI
64 / 120
V/OI Ratio
0.53x
Exec Price / IV
$51.50 / 75.46%
Spread
6.4%
BUY_LEAN BULLISH
AMD 560.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 78 C 64 MED
Premium
$504,642
Delta Notional
$3,852,159
Volume / OI
302 / 939
V/OI Ratio
0.32x
Exec Price / IV
$16.71 / 71.56%
Spread
7.2%
MID NEUTRAL
AMD 700.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 80 C 61 MED
Premium
$500,908
Delta Notional
$4,943,213
Volume / OI
1,291 / 3,444
V/OI Ratio
0.37x
Exec Price / IV
$3.88 / 76.60%
Spread
10.3%
MID NEUTRAL
AMD 510.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 74 C 71 MED
Premium
$433,073
Delta Notional
$2,249,742
Volume / OI
73 / 131
V/OI Ratio
0.56x
Exec Price / IV
$59.33 / 72.79%
Spread
7.3%
BID BULLISH
AMD 480.0 PUT Put Hedge Candidate
2026-07-10 · 32 DTE
S 72 C 75 MED
Premium
$398,400
Delta Notional
$1,947,090
Volume / OI
83 / 137
V/OI Ratio
0.61x
Exec Price / IV
$48.00 / 68.83%
Spread
10.2%
ASK BEARISH
AMD 442.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 82 C 56 HIGH
Premium
$289,693
Delta Notional
$2,928,069
Volume / OI
193 / 201
V/OI Ratio
0.96x
Exec Price / IV
$15.01 / 75.13%
Spread
9.9%
MID NEUTRAL
AMD 487.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 82 C 57 HIGH
Premium
$676,400
Delta Notional
$4,926,978
Volume / OI
178 / 89
V/OI Ratio
2.00x
Exec Price / IV
$38.00 / 73.55%
Spread
7.5%
MID NEUTRAL
AMD 450.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 74 C 71 MED
Premium
$229,110
Delta Notional
$1,503,572
Volume / OI
84 / 324
V/OI Ratio
0.26x
Exec Price / IV
$27.27 / 71.48%
Spread
9.0%
BID BULLISH
AMD 450.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 77 C 65 MED
Premium
$947,100
Delta Notional
$10,096,194
Volume / OI
330 / 1,186
V/OI Ratio
0.28x
Exec Price / IV
$28.70 / 75.66%
Spread
6.6%
MID NEUTRAL
AMD 460.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 80 C 59 HIGH
Premium
$906,752
Delta Notional
$6,841,235
Volume / OI
256 / 411
V/OI Ratio
0.62x
Exec Price / IV
$35.42 / 71.26%
Spread
9.3%
MID NEUTRAL
AMD 460.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 79 C 60 MED
Premium
$924,620
Delta Notional
$6,642,557
Volume / OI
332 / 714
V/OI Ratio
0.46x
Exec Price / IV
$27.85 / 71.07%
Spread
9.0%
MID NEUTRAL
AMD 400.0 PUT Speculative Long
2026-07-10 · 32 DTE
S 78 C 63 MED
Premium
$183,600
Delta Notional
$1,307,879
Volume / OI
136 / 152
V/OI Ratio
0.89x
Exec Price / IV
$13.50 / 71.37%
Spread
11.4%
BUY_LEAN BEARISH
AMD 425.0 CALL Directional Flow
2026-06-18 · 10 DTE
S 72 C 75 MED
Premium
$417,352
Delta Notional
$2,902,012
Volume / OI
81 / 310
V/OI Ratio
0.26x
Exec Price / IV
$51.52 / 74.23%
Spread
6.3%
ASK BULLISH
AMD 560.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 89 C 43 HIGH
Premium
$202,375
Delta Notional
$4,462,459
Volume / OI
1,619 / 596
V/OI Ratio
2.72x
Exec Price / IV
$1.25 / 80.09%
Spread
16.7%
WIDE NEUTRAL
AMD 285.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 90 C 41 HIGH
Premium
$204,272
Delta Notional
$3,096,222
Volume / OI
12,767 / 3,641
V/OI Ratio
3.51x
Exec Price / IV
$0.16 / 141.92%
Spread
37.0%
WIDE NEUTRAL
AMD 395.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 78 C 60 MED
Premium
$116,370
Delta Notional
$1,479,591
Volume / OI
270 / 347
V/OI Ratio
0.78x
Exec Price / IV
$4.31 / 80.10%
Spread
8.1%
MID NEUTRAL
AMD 522.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 86 C 47 HIGH
Premium
$182,020
Delta Notional
$3,558,699
Volume / OI
479 / 297
V/OI Ratio
1.61x
Exec Price / IV
$3.80 / 76.32%
Spread
13.0%
WIDE NEUTRAL
AMD 470.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 74 C 69 MED
Premium
$432,022
Delta Notional
$2,572,809
Volume / OI
117 / 377
V/OI Ratio
0.31x
Exec Price / IV
$36.92 / 70.65%
Spread
11.0%
BID BULLISH
AMD 540.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 72 C 72 MED
Premium
$379,440
Delta Notional
$1,854,252
Volume / OI
48 / 123
V/OI Ratio
0.39x
Exec Price / IV
$79.05 / 77.19%
Spread
6.7%
BID BULLISH
AMD 420.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 85 C 48 HIGH
Premium
$490,220
Delta Notional
$4,381,752
Volume / OI
386 / 332
V/OI Ratio
1.16x
Exec Price / IV
$12.70 / 72.78%
Spread
12.6%
WIDE NEUTRAL
AMD 397.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 91 C 39 HIGH
Premium
$169,116
Delta Notional
$2,961,578
Volume / OI
829 / 15
V/OI Ratio
55.27x
Exec Price / IV
$2.04 / 83.97%
Spread
14.2%
WIDE NEUTRAL
AMD 470.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 82 C 52 HIGH
Premium
$843,570
Delta Notional
$4,461,690
Volume / OI
206 / 124
V/OI Ratio
1.66x
Exec Price / IV
$40.95 / 68.16%
Spread
11.4%
MID NEUTRAL
AMD 412.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 94 C 35 HIGH
Premium
$329,184
Delta Notional
$5,870,903
Volume / OI
1,016 / 46
V/OI Ratio
22.09x
Exec Price / IV
$3.24 / 80.57%
Spread
18.2%
WIDE NEUTRAL
AMD 415.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 83 C 50 HIGH
Premium
$189,326
Delta Notional
$3,268,484
Volume / OI
523 / 748
V/OI Ratio
0.70x
Exec Price / IV
$3.62 / 80.16%
Spread
12.4%
WIDE NEUTRAL
AMD 475.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 72 C 69 MED
Premium
$299,838
Delta Notional
$1,945,541
Volume / OI
83 / 183
V/OI Ratio
0.45x
Exec Price / IV
$36.12 / 71.68%
Spread
9.6%
BID BULLISH
AMD 495.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 86 C 45 HIGH
Premium
$524,170
Delta Notional
$4,360,420
Volume / OI
230 / 180
V/OI Ratio
1.28x
Exec Price / IV
$22.79 / 72.23%
Spread
13.4%
WIDE NEUTRAL
AMD 340.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 75 C 63 MED
Premium
$186,803
Delta Notional
$1,432,621
Volume / OI
367 / 1,053
V/OI Ratio
0.35x
Exec Price / IV
$5.09 / 75.40%
Spread
7.9%
MID NEUTRAL
AMD 432.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 92 C 36 HIGH
Premium
$262,328
Delta Notional
$4,101,971
Volume / OI
393 / 86
V/OI Ratio
4.57x
Exec Price / IV
$6.67 / 77.06%
Spread
12.7%
WIDE NEUTRAL
AMD 490.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 84 C 47 HIGH
Premium
$574,790
Delta Notional
$5,023,104
Volume / OI
251 / 313
V/OI Ratio
0.80x
Exec Price / IV
$22.90 / 72.00%
Spread
12.8%
WIDE NEUTRAL
AMD 547.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 85 C 45 HIGH
Premium
$145,860
Delta Notional
$2,881,520
Volume / OI
748 / 473
V/OI Ratio
1.58x
Exec Price / IV
$1.95 / 79.11%
Spread
15.0%
WIDE NEUTRAL
AMD 490.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 88 C 41 HIGH
Premium
$426,240
Delta Notional
$3,079,862
Volume / OI
148 / 37
V/OI Ratio
4.00x
Exec Price / IV
$28.80 / 71.51%
Spread
13.5%
WIDE NEUTRAL
AMD 500.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 88 C 41 HIGH
Premium
$1,223,100
Delta Notional
$10,831,116
Volume / OI
604 / 467
V/OI Ratio
1.29x
Exec Price / IV
$20.25 / 72.15%
Spread
12.3%
WIDE NEUTRAL
AMD 450.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 69 C 74 MED
Premium
$218,757
Delta Notional
$1,536,727
Volume / OI
53 / 194
V/OI Ratio
0.27x
Exec Price / IV
$41.27 / 72.28%
Spread
6.2%
ASK BULLISH
AMD 465.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 69 C 74 MED
Premium
$158,400
Delta Notional
$1,006,485
Volume / OI
48 / 150
V/OI Ratio
0.32x
Exec Price / IV
$33.00 / 70.86%
Spread
11.1%
BID BULLISH
AMD 480.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 86 C 42 HIGH
Premium
$391,435
Delta Notional
$2,754,445
Volume / OI
121 / 38
V/OI Ratio
3.18x
Exec Price / IV
$32.35 / 71.03%
Spread
12.8%
WIDE NEUTRAL
AMD 407.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 39 HIGH
Premium
$98,612
Delta Notional
$1,754,951
Volume / OI
356 / 10
V/OI Ratio
35.60x
Exec Price / IV
$2.77 / 81.62%
Spread
13.8%
WIDE NEUTRAL
AMD 505.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 69 C 73 MED
Premium
$272,195
Delta Notional
$1,462,796
Volume / OI
49 / 187
V/OI Ratio
0.26x
Exec Price / IV
$55.55 / 72.27%
Spread
7.2%
BID BULLISH
AMD 505.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 82 C 48 HIGH
Premium
$486,000
Delta Notional
$4,573,509
Volume / OI
270 / 473
V/OI Ratio
0.57x
Exec Price / IV
$18.00 / 73.08%
Spread
13.0%
WIDE NEUTRAL
AMD 550.0 PUT Put Hedge Candidate
2026-07-17 · 39 DTE
S 69 C 74 MED
Premium
$422,100
Delta Notional
$1,388,003
Volume / OI
42 / 147
V/OI Ratio
0.29x
Exec Price / IV
$100.50 / 71.07%
Spread
4.5%
BUY_LEAN BEARISH
AMD 465.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 73 C 64 MED
Premium
$192,055
Delta Notional
$1,796,710
Volume / OI
71 / 202
V/OI Ratio
0.35x
Exec Price / IV
$27.05 / 73.78%
Spread
4.2%
MID NEUTRAL
AMD 402.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 41 HIGH
Premium
$61,978
Delta Notional
$1,116,514
Volume / OI
266 / 12
V/OI Ratio
22.17x
Exec Price / IV
$2.33 / 83.01%
Spread
12.5%
WIDE NEUTRAL
AMD 485.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 85 C 44 HIGH
Premium
$388,500
Delta Notional
$2,491,603
Volume / OI
111 / 49
V/OI Ratio
2.27x
Exec Price / IV
$35.00 / 70.62%
Spread
12.0%
WIDE NEUTRAL
AMD 460.0 PUT Put Hedge Candidate
2026-07-02 · 24 DTE
S 72 C 65 MED
Premium
$311,467
Delta Notional
$1,934,414
Volume / OI
97 / 310
V/OI Ratio
0.31x
Exec Price / IV
$32.11 / 70.76%
Spread
11.2%
BUY_LEAN BEARISH
AMD 340.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 36 HIGH
Premium
$98,709
Delta Notional
$1,829,632
Volume / OI
2,531 / 312
V/OI Ratio
8.11x
Exec Price / IV
$0.39 / 109.87%
Spread
91.4%
WIDE NEUTRAL
AMD 580.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 79 C 52 MED
Premium
$233,070
Delta Notional
$3,606,255
Volume / OI
914 / 2,764
V/OI Ratio
0.33x
Exec Price / IV
$2.55 / 78.42%
Spread
12.6%
WIDE NEUTRAL
AMD 542.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 82 C 48 HIGH
Premium
$88,596
Delta Notional
$1,884,324
Volume / OI
428 / 399
V/OI Ratio
1.07x
Exec Price / IV
$2.07 / 78.48%
Spread
12.9%
WIDE NEUTRAL
AMD 427.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 92 C 32 HIGH
Premium
$235,760
Delta Notional
$3,822,856
Volume / OI
421 / 45
V/OI Ratio
9.36x
Exec Price / IV
$5.60 / 77.69%
Spread
14.3%
WIDE NEUTRAL
AMD 555.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 80 C 49 HIGH
Premium
$182,726
Delta Notional
$2,645,158
Volume / OI
422 / 616
V/OI Ratio
0.69x
Exec Price / IV
$4.33 / 77.19%
Spread
12.7%
WIDE NEUTRAL
AMD 480.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 71 C 67 MED
Premium
$325,717
Delta Notional
$1,897,099
Volume / OI
79 / 160
V/OI Ratio
0.49x
Exec Price / IV
$41.23 / 70.56%
Spread
9.3%
SELL_LEAN BULLISH
AMD 620.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 81 C 48 HIGH
Premium
$444,886
Delta Notional
$3,661,913
Volume / OI
482 / 775
V/OI Ratio
0.62x
Exec Price / IV
$9.23 / 73.46%
Spread
13.7%
WIDE NEUTRAL
AMD 505.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 86 C 40 HIGH
Premium
$477,250
Delta Notional
$3,168,763
Volume / OI
166 / 64
V/OI Ratio
2.59x
Exec Price / IV
$28.75 / 70.91%
Spread
15.2%
WIDE NEUTRAL
AMD 555.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 81 C 47 HIGH
Premium
$102,382
Delta Notional
$2,273,117
Volume / OI
721 / 946
V/OI Ratio
0.76x
Exec Price / IV
$1.42 / 79.53%
Spread
14.9%
WIDE NEUTRAL
AMD 535.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 79 C 50 MED
Premium
$122,744
Delta Notional
$2,458,559
Volume / OI
458 / 1,265
V/OI Ratio
0.36x
Exec Price / IV
$2.68 / 78.02%
Spread
12.9%
WIDE NEUTRAL
AMD 650.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 77 C 52 MED
Premium
$316,131
Delta Notional
$2,934,724
Volume / OI
501 / 1,462
V/OI Ratio
0.34x
Exec Price / IV
$6.31 / 74.88%
Spread
12.3%
WIDE NEUTRAL
AMD 545.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 88 C 36 HIGH
Premium
$477,158
Delta Notional
$4,656,870
Volume / OI
451 / 220
V/OI Ratio
2.05x
Exec Price / IV
$10.58 / 74.69%
Spread
20.3%
WIDE NEUTRAL
AMD 525.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 86 C 38 HIGH
Premium
$439,604
Delta Notional
$3,112,434
Volume / OI
194 / 75
V/OI Ratio
2.59x
Exec Price / IV
$22.66 / 71.71%
Spread
16.7%
WIDE NEUTRAL
AMD 425.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 86 C 37 HIGH
Premium
$467,865
Delta Notional
$4,107,805
Volume / OI
333 / 218
V/OI Ratio
1.53x
Exec Price / IV
$14.05 / 72.22%
Spread
19.2%
WIDE NEUTRAL
AMD 550.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 82 C 43 HIGH
Premium
$353,990
Delta Notional
$3,760,874
Volume / OI
389 / 695
V/OI Ratio
0.56x
Exec Price / IV
$9.10 / 74.48%
Spread
16.8%
WIDE NEUTRAL
AMD 495.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 88 C 35 HIGH
Premium
$654,708
Delta Notional
$5,103,624
Volume / OI
257 / 93
V/OI Ratio
2.76x
Exec Price / IV
$25.48 / 71.80%
Spread
13.9%
WIDE NEUTRAL
AMD 430.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 73 C 57 MED
Premium
$132,930
Delta Notional
$976,786
Volume / OI
70 / 196
V/OI Ratio
0.36x
Exec Price / IV
$18.99 / 71.58%
Spread
8.9%
MID NEUTRAL
AMD 590.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 76 C 51 MED
Premium
$295,236
Delta Notional
$2,327,889
Volume / OI
236 / 882
V/OI Ratio
0.27x
Exec Price / IV
$12.51 / 72.26%
Spread
12.1%
WIDE NEUTRAL
AMD 600.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 82 C 41 HIGH
Premium
$86,463
Delta Notional
$2,119,627
Volume / OI
2,217 / 2,146
V/OI Ratio
1.03x
Exec Price / IV
$0.39 / 84.95%
Spread
35.6%
WIDE NEUTRAL
AMD 545.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 78 C 47 MED
Premium
$131,760
Delta Notional
$1,833,265
Volume / OI
244 / 426
V/OI Ratio
0.57x
Exec Price / IV
$5.40 / 76.86%
Spread
13.8%
WIDE NEUTRAL
AMD 600.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 80 C 43 HIGH
Premium
$175,945
Delta Notional
$2,263,501
Volume / OI
457 / 640
V/OI Ratio
0.71x
Exec Price / IV
$3.85 / 76.18%
Spread
17.0%
WIDE NEUTRAL
AMD 537.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 79 C 45 MED
Premium
$76,076
Delta Notional
$1,548,494
Volume / OI
308 / 456
V/OI Ratio
0.68x
Exec Price / IV
$2.47 / 78.13%
Spread
15.0%
WIDE NEUTRAL
AMD 532.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 79 C 45 MED
Premium
$79,750
Delta Notional
$1,576,248
Volume / OI
275 / 413
V/OI Ratio
0.67x
Exec Price / IV
$2.90 / 77.71%
Spread
14.9%
WIDE NEUTRAL
AMD 587.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 86 C 34 HIGH
Premium
$53,808
Delta Notional
$937,760
Volume / OI
708 / 102
V/OI Ratio
6.94x
Exec Price / IV
$0.76 / 83.14%
Spread
79.6%
WIDE NEUTRAL
AMD 557.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 80 C 42 HIGH
Premium
$69,692
Delta Notional
$1,544,501
Volume / OI
524 / 532
V/OI Ratio
0.98x
Exec Price / IV
$1.33 / 79.47%
Spread
17.3%
WIDE NEUTRAL
AMD 540.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 77 C 46 MED
Premium
$132,000
Delta Notional
$1,321,907
Volume / OI
120 / 196
V/OI Ratio
0.61x
Exec Price / IV
$11.00 / 73.54%
Spread
12.6%
WIDE NEUTRAL
AMD 527.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 84 C 36 HIGH
Premium
$149,380
Delta Notional
$2,535,186
Volume / OI
388 / 316
V/OI Ratio
1.23x
Exec Price / IV
$3.85 / 77.82%
Spread
21.9%
WIDE NEUTRAL
AMD 410.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 79 C 44 MED
Premium
$159,836
Delta Notional
$1,287,321
Volume / OI
124 / 96
V/OI Ratio
1.29x
Exec Price / IV
$12.89 / 72.32%
Spread
13.2%
WIDE NEUTRAL
AMD 485.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 83 C 38 HIGH
Premium
$292,640
Delta Notional
$2,488,585
Volume / OI
118 / 109
V/OI Ratio
1.08x
Exec Price / IV
$24.80 / 71.93%
Spread
12.1%
WIDE NEUTRAL
AMD 515.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 80 C 40 HIGH
Premium
$262,856
Delta Notional
$1,804,755
Volume / OI
103 / 89
V/OI Ratio
1.16x
Exec Price / IV
$25.52 / 71.44%
Spread
15.3%
WIDE NEUTRAL
AMD 570.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 80 C 40 HIGH
Premium
$89,056
Delta Notional
$2,040,580
Volume / OI
968 / 1,325
V/OI Ratio
0.73x
Exec Price / IV
$0.92 / 81.43%
Spread
30.2%
WIDE NEUTRAL
AMD 455.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 77 C 45 MED
Premium
$204,692
Delta Notional
$1,381,236
Volume / OI
73 / 105
V/OI Ratio
0.70x
Exec Price / IV
$28.04 / 70.37%
Spread
12.2%
WIDE NEUTRAL
AMD 750.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 82 C 37 HIGH
Premium
$184,497
Delta Notional
$1,753,141
Volume / OI
691 / 360
V/OI Ratio
1.92x
Exec Price / IV
$2.67 / 79.33%
Spread
22.7%
WIDE NEUTRAL
AMD 400.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 75 C 48 MED
Premium
$180,600
Delta Notional
$1,513,702
Volume / OI
172 / 490
V/OI Ratio
0.35x
Exec Price / IV
$10.50 / 73.05%
Spread
12.9%
WIDE NEUTRAL
AMD 525.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 80 C 39 MED
Premium
$294,800
Delta Notional
$2,931,385
Volume / OI
220 / 472
V/OI Ratio
0.47x
Exec Price / IV
$13.40 / 73.46%
Spread
13.4%
WIDE NEUTRAL
AMD 562.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 83 C 35 HIGH
Premium
$53,868
Delta Notional
$1,034,916
Volume / OI
402 / 161
V/OI Ratio
2.50x
Exec Price / IV
$1.34 / 81.62%
Spread
25.0%
WIDE NEUTRAL
AMD 370.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 81 C 38 HIGH
Premium
$102,116
Delta Notional
$979,920
Volume / OI
196 / 77
V/OI Ratio
2.55x
Exec Price / IV
$5.21 / 75.55%
Spread
16.8%
WIDE NEUTRAL
AMD 560.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 77 C 43 MED
Premium
$128,260
Delta Notional
$1,208,773
Volume / OI
121 / 129
V/OI Ratio
0.94x
Exec Price / IV
$10.60 / 72.99%
Spread
13.9%
WIDE NEUTRAL
AMD 565.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 77 C 43 MED
Premium
$85,536
Delta Notional
$1,267,033
Volume / OI
243 / 354
V/OI Ratio
0.69x
Exec Price / IV
$3.52 / 77.78%
Spread
15.8%
WIDE NEUTRAL
AMD 585.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 81 C 36 HIGH
Premium
$152,250
Delta Notional
$1,756,900
Volume / OI
290 / 247
V/OI Ratio
1.17x
Exec Price / IV
$5.25 / 77.66%
Spread
28.6%
WIDE NEUTRAL
AMD 410.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 83 C 34 HIGH
Premium
$294,000
Delta Notional
$2,180,140
Volume / OI
196 / 122
V/OI Ratio
1.61x
Exec Price / IV
$15.00 / 69.42%
Spread
20.6%
WIDE NEUTRAL
AMD 510.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 80 C 36 HIGH
Premium
$260,300
Delta Notional
$2,428,683
Volume / OI
152 / 234
V/OI Ratio
0.65x
Exec Price / IV
$17.12 / 73.26%
Spread
14.3%
WIDE NEUTRAL
AMD 545.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 80 C 36 MED
Premium
$96,806
Delta Notional
$2,054,950
Volume / OI
499 / 769
V/OI Ratio
0.65x
Exec Price / IV
$1.94 / 78.75%
Spread
16.5%
WIDE NEUTRAL
AMD 380.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 82 C 34 HIGH
Premium
$179,322
Delta Notional
$1,456,253
Volume / OI
209 / 107
V/OI Ratio
1.95x
Exec Price / IV
$8.58 / 71.47%
Spread
26.2%
WIDE NEUTRAL
AMD 360.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 82 C 32 HIGH
Premium
$98,790
Delta Notional
$865,023
Volume / OI
178 / 46
V/OI Ratio
3.87x
Exec Price / IV
$5.55 / 73.28%
Spread
31.1%
WIDE NEUTRAL
AMD 425.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 78 C 37 MED
Premium
$265,580
Delta Notional
$1,900,685
Volume / OI
140 / 202
V/OI Ratio
0.69x
Exec Price / IV
$18.97 / 69.23%
Spread
18.8%
WIDE NEUTRAL
AMD 555.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 82 C 32 HIGH
Premium
$145,631
Delta Notional
$1,447,839
Volume / OI
137 / 56
V/OI Ratio
2.45x
Exec Price / IV
$10.63 / 74.58%
Spread
24.7%
WIDE NEUTRAL
AMD 585.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 79 C 37 MED
Premium
$64,032
Delta Notional
$991,151
Volume / OI
276 / 198
V/OI Ratio
1.39x
Exec Price / IV
$2.32 / 78.59%
Spread
19.2%
WIDE NEUTRAL
AMD 542.5 CALL Unclear Flow
2026-06-18 · 10 DTE
S 76 C 40 MED
Premium
$106,838
Delta Notional
$1,453,823
Volume / OI
185 / 406
V/OI Ratio
0.46x
Exec Price / IV
$5.78 / 76.95%
Spread
13.0%
WIDE NEUTRAL
AMD 530.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 76 C 39 MED
Premium
$161,700
Delta Notional
$1,181,121
Volume / OI
77 / 101
V/OI Ratio
0.76x
Exec Price / IV
$21.00 / 71.99%
Spread
16.7%
WIDE NEUTRAL
AMD 552.5 CALL Unclear Flow
2026-06-18 · 10 DTE
S 79 C 35 MED
Premium
$96,600
Delta Notional
$1,378,013
Volume / OI
210 / 208
V/OI Ratio
1.01x
Exec Price / IV
$4.60 / 77.34%
Spread
15.2%
WIDE NEUTRAL
AMD 405.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 78 C 36 MED
Premium
$128,758
Delta Notional
$1,138,844
Volume / OI
119 / 94
V/OI Ratio
1.27x
Exec Price / IV
$10.82 / 71.93%
Spread
18.5%
WIDE NEUTRAL
AMD 422.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 78 C 34 MED
Premium
$153,340
Delta Notional
$2,574,530
Volume / OI
328 / 1,133
V/OI Ratio
0.29x
Exec Price / IV
$4.67 / 78.38%
Spread
18.2%
WIDE NEUTRAL
AMD 510.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 73 C 42 MED
Premium
$156,512
Delta Notional
$1,251,521
Volume / OI
73 / 227
V/OI Ratio
0.32x
Exec Price / IV
$21.44 / 72.38%
Spread
16.0%
WIDE NEUTRAL
AMD 600.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 76 C 37 MED
Premium
$162,450
Delta Notional
$1,502,863
Volume / OI
190 / 359
V/OI Ratio
0.53x
Exec Price / IV
$8.55 / 75.15%
Spread
21.6%
WIDE NEUTRAL
AMD 580.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 76 C 36 MED
Premium
$100,040
Delta Notional
$1,063,160
Volume / OI
164 / 297
V/OI Ratio
0.55x
Exec Price / IV
$6.10 / 77.13%
Spread
27.6%
WIDE NEUTRAL
AMD 850.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 75 C 37 MED
Premium
$52,080
Delta Notional
$542,167
Volume / OI
465 / 336
V/OI Ratio
1.38x
Exec Price / IV
$1.12 / 84.26%
Spread
32.6%
WIDE NEUTRAL
AMD 395.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 73 C 40 MED
Premium
$75,468
Delta Notional
$812,928
Volume / OI
114 / 287
V/OI Ratio
0.40x
Exec Price / IV
$6.62 / 74.49%
Spread
17.7%
WIDE NEUTRAL
AMD 535.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 73 C 40 MED
Premium
$135,240
Delta Notional
$1,107,503
Volume / OI
84 / 205
V/OI Ratio
0.41x
Exec Price / IV
$16.10 / 72.96%
Spread
17.3%
WIDE NEUTRAL
AMD 430.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 75 C 38 MED
Premium
$138,355
Delta Notional
$967,109
Volume / OI
67 / 110
V/OI Ratio
0.61x
Exec Price / IV
$20.65 / 68.94%
Spread
17.5%
WIDE NEUTRAL
AMD 540.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 72 C 42 MED
Premium
$103,670
Delta Notional
$873,949
Volume / OI
70 / 185
V/OI Ratio
0.38x
Exec Price / IV
$14.81 / 72.99%
Spread
15.7%
WIDE NEUTRAL
AMD 730.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 75 C 37 MED
Premium
$84,900
Delta Notional
$844,707
Volume / OI
283 / 399
V/OI Ratio
0.71x
Exec Price / IV
$3.00 / 78.47%
Spread
25.5%
WIDE NEUTRAL
AMD 360.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 71 C 42 MED
Premium
$50,400
Delta Notional
$487,460
Volume / OI
120 / 180
V/OI Ratio
0.67x
Exec Price / IV
$4.20 / 76.91%
Spread
15.2%
WIDE NEUTRAL
AMD 535.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 75 C 36 MED
Premium
$101,200
Delta Notional
$939,476
Volume / OI
80 / 164
V/OI Ratio
0.49x
Exec Price / IV
$12.65 / 74.38%
Spread
19.0%
WIDE NEUTRAL
AMD 420.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 75 C 36 MED
Premium
$149,812
Delta Notional
$1,095,368
Volume / OI
86 / 165
V/OI Ratio
0.52x
Exec Price / IV
$17.42 / 69.12%
Spread
19.3%
WIDE NEUTRAL
AMD 350.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 73 C 37 MED
Premium
$55,388
Delta Notional
$602,390
Volume / OI
227 / 438
V/OI Ratio
0.52x
Exec Price / IV
$2.44 / 81.08%
Spread
29.1%
WIDE NEUTRAL
AMD 380.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 74 C 37 MED
Premium
$69,750
Delta Notional
$806,744
Volume / OI
155 / 343
V/OI Ratio
0.45x
Exec Price / IV
$4.50 / 75.10%
Spread
24.6%
WIDE NEUTRAL
AMD 425.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 73 C 37 MED
Premium
$101,928
Delta Notional
$807,033
Volume / OI
62 / 124
V/OI Ratio
0.50x
Exec Price / IV
$16.44 / 70.72%
Spread
17.8%
WIDE NEUTRAL
AMD 530.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 72 C 37 MED
Premium
$117,250
Delta Notional
$932,424
Volume / OI
67 / 210
V/OI Ratio
0.32x
Exec Price / IV
$17.50 / 73.16%
Spread
18.8%
WIDE NEUTRAL
AMD 525.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 72 C 37 MED
Premium
$96,900
Delta Notional
$836,588
Volume / OI
57 / 136
V/OI Ratio
0.42x
Exec Price / IV
$17.00 / 72.98%
Spread
18.4%
WIDE NEUTRAL
AMD 560.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 72 C 36 MED
Premium
$62,250
Delta Notional
$635,210
Volume / OI
75 / 178
V/OI Ratio
0.42x
Exec Price / IV
$8.30 / 75.08%
Spread
19.6%
WIDE NEUTRAL
AMD 570.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 73 C 35 MED
Premium
$54,600
Delta Notional
$578,041
Volume / OI
78 / 153
V/OI Ratio
0.51x
Exec Price / IV
$7.00 / 76.19%
Spread
29.2%
WIDE NEUTRAL
AMD 375.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 72 C 35 MED
Premium
$57,200
Delta Notional
$575,252
Volume / OI
104 / 150
V/OI Ratio
0.69x
Exec Price / IV
$5.50 / 73.91%
Spread
28.8%
WIDE NEUTRAL
AMD 520.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 69 C 38 MED
Premium
$78,575
Delta Notional
$586,986
Volume / OI
35 / 109
V/OI Ratio
0.32x
Exec Price / IV
$22.45 / 71.36%
Spread
17.0%
WIDE NEUTRAL
AMD 555.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 72 C 34 MED
Premium
$50,105
Delta Notional
$497,884
Volume / OI
55 / 107
V/OI Ratio
0.51x
Exec Price / IV
$9.11 / 74.70%
Spread
20.6%
WIDE NEUTRAL
AMD 380.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 69 C 37 MED
Premium
$64,260
Delta Notional
$622,226
Volume / OI
102 / 372
V/OI Ratio
0.27x
Exec Price / IV
$6.30 / 74.07%
Spread
21.2%
WIDE NEUTRAL
AMD 520.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 72 C 30 MED
Premium
$124,100
Delta Notional
$1,051,948
Volume / OI
68 / 196
V/OI Ratio
0.35x
Exec Price / IV
$18.25 / 72.64%
Spread
18.1%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.