Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$30,267,765 Total Flow
4.9% Bull 95.1% Bear
4-14 Days (Swing)
BEARISH
$89,875,049 Total Flow
0.6% Bull 99.4% Bear
15+ Days (Macro)
BEARISH
$55,489,831 Total Flow
4.2% Bull 95.8% Bear
AMD 500.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 93 C 92 HIGH
Premium
$4,398,240
Delta Notional
$66,960,840
Volume / OI
3,234 / 734
V/OI Ratio
4.41x
Exec Price / IV
$13.60 / 92.69%
Spread
2.2%
BID BEARISH
AMD 510.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 97 C 83 HIGH
Premium
$487,425
Delta Notional
$12,968,949
Volume / OI
1,005 / 23
V/OI Ratio
43.70x
Exec Price / IV
$4.85 / 88.69%
Spread
3.0%
BID BEARISH
AMD 450.0 PUT Speculative Long
2026-07-29 · 2 DTE
S 98 C 82 HIGH
Premium
$794,874
Delta Notional
$19,197,083
Volume / OI
2,901 / 455
V/OI Ratio
6.38x
Exec Price / IV
$2.74 / 99.92%
Spread
8.4%
ASK BEARISH
AMD 480.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 91 C 86 HIGH
Premium
$4,015,351
Delta Notional
$49,837,952
Volume / OI
1,739 / 156
V/OI Ratio
11.15x
Exec Price / IV
$23.09 / 95.38%
Spread
4.1%
BID BEARISH
AMD 500.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 95 C 76 HIGH
Premium
$1,283,310
Delta Notional
$31,528,084
Volume / OI
1,746 / 64
V/OI Ratio
27.28x
Exec Price / IV
$7.35 / 88.61%
Spread
9.0%
BID BEARISH
AMD 515.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 95 C 76 HIGH
Premium
$1,319,265
Delta Notional
$23,312,545
Volume / OI
1,543 / 397
V/OI Ratio
3.89x
Exec Price / IV
$8.55 / 91.08%
Spread
7.0%
BID BEARISH
AMD 480.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 92 C 81 HIGH
Premium
$5,110,140
Delta Notional
$65,687,222
Volume / OI
3,174 / 2,101
V/OI Ratio
1.51x
Exec Price / IV
$16.10 / 95.91%
Spread
4.1%
BUY_LEAN BEARISH
AMD 470.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 87 C 90 HIGH
Premium
$1,102,896
Delta Notional
$14,975,250
Volume / OI
888 / 1,474
V/OI Ratio
0.60x
Exec Price / IV
$12.42 / 97.96%
Spread
4.5%
ASK BEARISH
AMD 465.0 PUT Speculative Long
2026-07-29 · 2 DTE
S 96 C 73 HIGH
Premium
$390,780
Delta Notional
$8,129,365
Volume / OI
668 / 84
V/OI Ratio
7.95x
Exec Price / IV
$5.85 / 97.51%
Spread
11.8%
ASK BEARISH
AMD 467.5 PUT Speculative Long
2026-07-31 · 4 DTE
S 96 C 73 HIGH
Premium
$720,038
Delta Notional
$10,097,480
Volume / OI
633 / 121
V/OI Ratio
5.23x
Exec Price / IV
$11.38 / 98.52%
Spread
6.6%
ASK BEARISH
AMD 490.0 CALL Premium Sale
2026-08-07 · 11 DTE
S 88 C 86 HIGH
Premium
$735,462
Delta Notional
$6,054,272
Volume / OI
234 / 63
V/OI Ratio
3.71x
Exec Price / IV
$31.43 / 96.74%
Spread
2.5%
BID BEARISH
AMD 480.0 PUT Speculative Long
2026-07-29 · 2 DTE
S 96 C 71 HIGH
Premium
$992,460
Delta Notional
$18,828,885
Volume / OI
952 / 262
V/OI Ratio
3.63x
Exec Price / IV
$10.43 / 94.89%
Spread
9.1%
ASK BEARISH
AMD 490.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 94 C 75 HIGH
Premium
$1,869,730
Delta Notional
$25,494,084
Volume / OI
1,033 / 101
V/OI Ratio
10.23x
Exec Price / IV
$18.10 / 93.82%
Spread
5.0%
BID BEARISH
AMD 507.5 CALL Premium Sale
2026-07-29 · 2 DTE
S 94 C 74 HIGH
Premium
$205,440
Delta Notional
$5,421,102
Volume / OI
384 / 6
V/OI Ratio
64.00x
Exec Price / IV
$5.35 / 88.71%
Spread
8.1%
BID BEARISH
AMD 475.0 PUT Speculative Long
2026-07-29 · 2 DTE
S 97 C 69 HIGH
Premium
$690,525
Delta Notional
$13,815,626
Volume / OI
810 / 158
V/OI Ratio
5.13x
Exec Price / IV
$8.52 / 95.88%
Spread
10.0%
ASK BEARISH
AMD 475.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 91 C 80 HIGH
Premium
$1,888,512
Delta Notional
$25,065,624
Volume / OI
1,337 / 994
V/OI Ratio
1.35x
Exec Price / IV
$14.12 / 97.54%
Spread
5.3%
ASK BEARISH
AMD 507.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 97 C 69 HIGH
Premium
$1,103,445
Delta Notional
$18,128,600
Volume / OI
1,017 / 27
V/OI Ratio
37.67x
Exec Price / IV
$10.85 / 91.69%
Spread
7.4%
BID BEARISH
AMD 505.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 95 C 72 HIGH
Premium
$249,660
Delta Notional
$6,738,507
Volume / OI
438 / 32
V/OI Ratio
13.69x
Exec Price / IV
$5.70 / 87.68%
Spread
10.7%
BID BEARISH
AMD 520.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 96 C 70 HIGH
Premium
$344,886
Delta Notional
$10,631,971
Volume / OI
1,223 / 70
V/OI Ratio
17.47x
Exec Price / IV
$2.82 / 87.91%
Spread
6.3%
SELL_LEAN BEARISH
AMD 487.5 CALL Premium Sale
2026-07-29 · 2 DTE
S 94 C 74 HIGH
Premium
$541,028
Delta Notional
$10,170,454
Volume / OI
403 / 6
V/OI Ratio
67.17x
Exec Price / IV
$13.43 / 91.20%
Spread
2.6%
BID BEARISH
AMD 500.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 91 C 78 HIGH
Premium
$1,925,842
Delta Notional
$28,984,946
Volume / OI
927 / 384
V/OI Ratio
2.41x
Exec Price / IV
$20.77 / 89.44%
Spread
5.5%
ASK BEARISH
AMD 490.0 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 84 C 91 HIGH
Premium
$3,023,176
Delta Notional
$35,009,735
Volume / OI
1,418 / 2,320
V/OI Ratio
0.61x
Exec Price / IV
$21.32 / 95.90%
Spread
4.1%
ASK BEARISH
AMD 482.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 90 C 80 HIGH
Premium
$811,275
Delta Notional
$10,321,944
Volume / OI
373 / 5
V/OI Ratio
74.60x
Exec Price / IV
$21.75 / 96.38%
Spread
3.8%
BID BEARISH
AMD 512.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 91 C 76 HIGH
Premium
$1,338,020
Delta Notional
$16,877,467
Volume / OI
449 / 72
V/OI Ratio
6.24x
Exec Price / IV
$29.80 / 91.36%
Spread
4.0%
ASK BEARISH
AMD 480.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 92 C 74 HIGH
Premium
$1,369,200
Delta Notional
$24,072,402
Volume / OI
815 / 5
V/OI Ratio
163.00x
Exec Price / IV
$16.80 / 91.79%
Spread
7.8%
BID BEARISH
AMD 480.0 PUT Speculative Long
2026-08-21 · 25 DTE
S 82 C 94 HIGH
Premium
$2,689,650
Delta Notional
$14,558,087
Volume / OI
695 / 1,545
V/OI Ratio
0.45x
Exec Price / IV
$38.70 / 84.37%
Spread
2.1%
ASK BEARISH
AMD 477.5 PUT Speculative Long
2026-07-31 · 4 DTE
S 94 C 72 HIGH
Premium
$399,102
Delta Notional
$5,184,818
Volume / OI
263 / 55
V/OI Ratio
4.78x
Exec Price / IV
$15.18 / 97.41%
Spread
6.3%
ASK BEARISH
AMD 487.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 94 C 71 HIGH
Premium
$1,476,450
Delta Notional
$19,645,696
Volume / OI
765 / 30
V/OI Ratio
25.50x
Exec Price / IV
$19.30 / 95.04%
Spread
4.4%
SELL_LEAN BEARISH
AMD 497.5 CALL Premium Sale
2026-07-29 · 2 DTE
S 93 C 72 HIGH
Premium
$445,500
Delta Notional
$10,507,172
Volume / OI
540 / 2
V/OI Ratio
270.00x
Exec Price / IV
$8.25 / 88.58%
Spread
8.7%
BID BEARISH
AMD 550.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 89 C 79 HIGH
Premium
$1,359,241
Delta Notional
$31,748,293
Volume / OI
5,503 / 5,418
V/OI Ratio
1.02x
Exec Price / IV
$2.47 / 91.28%
Spread
6.0%
SELL_LEAN BEARISH
AMD 495.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 94 C 71 HIGH
Premium
$553,800
Delta Notional
$11,858,621
Volume / OI
568 / 20
V/OI Ratio
28.40x
Exec Price / IV
$9.75 / 90.15%
Spread
4.1%
SELL_LEAN BEARISH
AMD 490.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 93 C 73 HIGH
Premium
$1,149,750
Delta Notional
$19,156,935
Volume / OI
750 / 210
V/OI Ratio
3.57x
Exec Price / IV
$15.33 / 92.99%
Spread
6.3%
BUY_LEAN BEARISH
AMD 475.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 90 C 77 HIGH
Premium
$474,096
Delta Notional
$7,677,547
Volume / OI
238 / 7
V/OI Ratio
34.00x
Exec Price / IV
$19.92 / 93.74%
Spread
5.9%
BID BEARISH
AMD 800.0 PUT Put Hedge Candidate
2026-08-21 · 25 DTE
S 86 C 84 HIGH
Premium
$4,746,600
Delta Notional
$7,332,890
Volume / OI
150 / 14
V/OI Ratio
10.71x
Exec Price / IV
$316.44 / 100.27%
Spread
2.0%
ASK BEARISH
AMD 517.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 94 C 69 HIGH
Premium
$440,212
Delta Notional
$7,963,323
Volume / OI
559 / 112
V/OI Ratio
4.99x
Exec Price / IV
$7.88 / 91.08%
Spread
9.5%
BID BEARISH
AMD 520.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 85 C 85 HIGH
Premium
$1,001,470
Delta Notional
$11,139,770
Volume / OI
274 / 163
V/OI Ratio
1.68x
Exec Price / IV
$36.55 / 91.47%
Spread
4.9%
ASK BEARISH
AMD 485.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 89 C 77 HIGH
Premium
$1,122,668
Delta Notional
$13,632,243
Volume / OI
601 / 523
V/OI Ratio
1.15x
Exec Price / IV
$18.68 / 96.40%
Spread
4.6%
BUY_LEAN BEARISH
AMD 505.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 88 C 79 HIGH
Premium
$766,840
Delta Notional
$6,790,579
Volume / OI
304 / 162
V/OI Ratio
1.88x
Exec Price / IV
$25.23 / 95.96%
Spread
3.4%
BID BEARISH
AMD 440.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 85 C 85 HIGH
Premium
$441,330
Delta Notional
$7,209,235
Volume / OI
939 / 1,511
V/OI Ratio
0.62x
Exec Price / IV
$4.70 / 101.96%
Spread
7.7%
ASK BEARISH
AMD 520.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 91 C 74 HIGH
Premium
$1,181,616
Delta Notional
$22,103,503
Volume / OI
1,648 / 1,138
V/OI Ratio
1.45x
Exec Price / IV
$7.17 / 91.14%
Spread
7.6%
SELL_LEAN BEARISH
AMD 502.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 95 C 67 HIGH
Premium
$470,625
Delta Notional
$7,400,198
Volume / OI
375 / 46
V/OI Ratio
8.15x
Exec Price / IV
$12.55 / 92.56%
Spread
7.5%
SELL_LEAN BEARISH
AMD 505.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 90 C 75 HIGH
Premium
$650,375
Delta Notional
$10,324,774
Volume / OI
550 / 307
V/OI Ratio
1.79x
Exec Price / IV
$11.82 / 92.44%
Spread
7.2%
BID BEARISH
AMD 425.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 90 C 75 HIGH
Premium
$397,047
Delta Notional
$7,417,565
Volume / OI
1,554 / 821
V/OI Ratio
1.89x
Exec Price / IV
$2.56 / 104.48%
Spread
8.2%
ASK BEARISH
AMD 477.5 PUT Speculative Long
2026-07-29 · 2 DTE
S 93 C 70 HIGH
Premium
$296,100
Delta Notional
$5,795,232
Volume / OI
315 / 88
V/OI Ratio
3.58x
Exec Price / IV
$9.40 / 94.99%
Spread
8.5%
ASK BEARISH
AMD 510.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 89 C 77 HIGH
Premium
$797,970
Delta Notional
$13,417,438
Volume / OI
794 / 678
V/OI Ratio
1.17x
Exec Price / IV
$10.05 / 91.99%
Spread
5.4%
SELL_LEAN BEARISH
AMD 480.0 CALL Premium Sale
2026-08-07 · 11 DTE
S 86 C 81 HIGH
Premium
$1,095,480
Delta Notional
$8,641,390
Volume / OI
306 / 72
V/OI Ratio
4.25x
Exec Price / IV
$35.80 / 96.27%
Spread
6.0%
BID BEARISH
AMD 485.0 PUT Speculative Long
2026-07-29 · 2 DTE
S 90 C 75 HIGH
Premium
$690,480
Delta Notional
$12,400,341
Volume / OI
548 / 487
V/OI Ratio
1.13x
Exec Price / IV
$12.60 / 94.24%
Spread
7.9%
ASK BEARISH
AMD 450.0 PUT Speculative Long
2026-08-14 · 18 DTE
S 87 C 79 HIGH
Premium
$6,601,042
Delta Notional
$46,503,970
Volume / OI
3,081 / 3,254
V/OI Ratio
0.95x
Exec Price / IV
$21.42 / 90.35%
Spread
7.2%
ASK BEARISH
AMD 465.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 85 C 84 HIGH
Premium
$498,864
Delta Notional
$6,867,029
Volume / OI
456 / 786
V/OI Ratio
0.58x
Exec Price / IV
$10.94 / 98.84%
Spread
7.6%
ASK BEARISH
AMD 502.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 90 C 74 HIGH
Premium
$874,278
Delta Notional
$12,692,458
Volume / OI
389 / 90
V/OI Ratio
4.32x
Exec Price / IV
$22.48 / 91.41%
Spread
5.6%
ASK BEARISH
AMD 530.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 91 C 72 HIGH
Premium
$1,219,575
Delta Notional
$25,019,475
Volume / OI
2,415 / 1,540
V/OI Ratio
1.57x
Exec Price / IV
$5.05 / 91.14%
Spread
9.6%
SELL_LEAN BEARISH
AMD 490.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 94 C 67 HIGH
Premium
$623,560
Delta Notional
$12,459,296
Volume / OI
524 / 4
V/OI Ratio
131.00x
Exec Price / IV
$11.90 / 91.01%
Spread
5.4%
SELL_LEAN BEARISH
AMD 442.5 PUT Speculative Long
2026-07-31 · 4 DTE
S 94 C 66 HIGH
Premium
$389,438
Delta Notional
$6,408,697
Volume / OI
775 / 92
V/OI Ratio
8.42x
Exec Price / IV
$5.03 / 102.12%
Spread
10.9%
ASK BEARISH
AMD 482.5 PUT Speculative Long
2026-07-29 · 2 DTE
S 86 C 81 HIGH
Premium
$285,605
Delta Notional
$5,065,232
Volume / OI
239 / 285
V/OI Ratio
0.84x
Exec Price / IV
$11.95 / 94.46%
Spread
8.3%
ASK BEARISH
AMD 450.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 93 C 67 HIGH
Premium
$3,412,967
Delta Notional
$17,976,163
Volume / OI
1,129 / 202
V/OI Ratio
5.59x
Exec Price / IV
$30.23 / 84.51%
Spread
9.7%
BUY_LEAN BEARISH
AMD 440.0 PUT Speculative Long
2026-08-07 · 11 DTE
S 84 C 83 HIGH
Premium
$505,750
Delta Notional
$4,295,641
Volume / OI
350 / 379
V/OI Ratio
0.92x
Exec Price / IV
$14.45 / 100.54%
Spread
7.2%
ASK BEARISH
AMD 500.0 CALL Premium Sale
2026-08-14 · 18 DTE
S 89 C 74 HIGH
Premium
$1,087,075
Delta Notional
$8,122,319
Volume / OI
335 / 88
V/OI Ratio
3.81x
Exec Price / IV
$32.45 / 86.81%
Spread
5.5%
BID BEARISH
AMD 500.0 CALL Premium Sale
2026-08-07 · 11 DTE
S 85 C 81 HIGH
Premium
$1,704,280
Delta Notional
$14,620,780
Volume / OI
622 / 427
V/OI Ratio
1.46x
Exec Price / IV
$27.40 / 96.51%
Spread
3.6%
BID BEARISH
AMD 532.5 CALL Unclear Flow
2026-07-29 · 2 DTE
S 96 C 61 HIGH
Premium
$331,570
Delta Notional
$11,548,427
Volume / OI
2,335 / 68
V/OI Ratio
34.34x
Exec Price / IV
$1.42 / 88.13%
Spread
4.9%
MID NEUTRAL
AMD 480.0 PUT Speculative Long
2026-08-14 · 18 DTE
S 87 C 77 HIGH
Premium
$937,040
Delta Notional
$5,725,719
Volume / OI
272 / 195
V/OI Ratio
1.39x
Exec Price / IV
$34.45 / 89.78%
Spread
4.9%
ASK BEARISH
AMD 430.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 90 C 71 HIGH
Premium
$435,927
Delta Notional
$7,711,330
Volume / OI
1,373 / 680
V/OI Ratio
2.02x
Exec Price / IV
$3.17 / 104.27%
Spread
11.0%
ASK BEARISH
AMD 450.0 PUT Speculative Long
2026-08-07 · 11 DTE
S 87 C 76 HIGH
Premium
$1,581,490
Delta Notional
$13,565,354
Volume / OI
947 / 936
V/OI Ratio
1.01x
Exec Price / IV
$16.70 / 99.06%
Spread
7.8%
ASK BEARISH
AMD 487.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 90 C 71 HIGH
Premium
$369,840
Delta Notional
$6,454,245
Volume / OI
268 / 77
V/OI Ratio
3.48x
Exec Price / IV
$13.80 / 93.86%
Spread
7.2%
ASK BEARISH
AMD 355.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 88 C 75 HIGH
Premium
$213,058
Delta Notional
$1,534,818
Volume / OI
347 / 20
V/OI Ratio
17.35x
Exec Price / IV
$6.14 / 88.93%
Spread
8.5%
ASK BEARISH
AMD 492.5 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 86 C 79 HIGH
Premium
$799,235
Delta Notional
$9,197,203
Volume / OI
358 / 253
V/OI Ratio
1.42x
Exec Price / IV
$22.33 / 95.65%
Spread
4.3%
ASK BEARISH
AMD 495.0 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 85 C 81 HIGH
Premium
$1,054,790
Delta Notional
$11,904,410
Volume / OI
446 / 455
V/OI Ratio
0.98x
Exec Price / IV
$23.65 / 95.16%
Spread
3.8%
ASK BEARISH
AMD 460.0 PUT Speculative Long
2026-07-29 · 2 DTE
S 94 C 64 HIGH
Premium
$293,700
Delta Notional
$6,645,607
Volume / OI
660 / 156
V/OI Ratio
4.23x
Exec Price / IV
$4.45 / 98.23%
Spread
11.5%
BUY_LEAN BEARISH
AMD 497.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 92 C 68 HIGH
Premium
$381,150
Delta Notional
$5,914,656
Volume / OI
198 / 34
V/OI Ratio
5.82x
Exec Price / IV
$19.25 / 91.87%
Spread
8.3%
ASK BEARISH
AMD 475.0 PUT Speculative Long
2026-08-21 · 25 DTE
S 85 C 80 HIGH
Premium
$915,035
Delta Notional
$5,088,802
Volume / OI
254 / 191
V/OI Ratio
1.33x
Exec Price / IV
$36.02 / 84.70%
Spread
2.6%
ASK BEARISH
AMD 520.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 84 C 81 HIGH
Premium
$767,228
Delta Notional
$7,327,860
Volume / OI
387 / 522
V/OI Ratio
0.74x
Exec Price / IV
$19.82 / 95.26%
Spread
3.8%
BID BEARISH
AMD 450.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 88 C 75 HIGH
Premium
$1,698,956
Delta Notional
$26,482,231
Volume / OI
2,582 / 3,818
V/OI Ratio
0.68x
Exec Price / IV
$6.58 / 100.34%
Spread
8.6%
BUY_LEAN BEARISH
AMD 510.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 86 C 78 HIGH
Premium
$1,064,740
Delta Notional
$13,952,777
Volume / OI
383 / 208
V/OI Ratio
1.84x
Exec Price / IV
$27.80 / 90.69%
Spread
4.7%
ASK BEARISH
AMD 560.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 82 C 86 HIGH
Premium
$246,078
Delta Notional
$6,366,661
Volume / OI
1,519 / 3,933
V/OI Ratio
0.39x
Exec Price / IV
$1.62 / 91.31%
Spread
8.3%
BID BEARISH
AMD 482.5 CALL Directional Flow
2026-07-29 · 2 DTE
S 92 C 67 HIGH
Premium
$1,075,200
Delta Notional
$18,900,957
Volume / OI
672 / 16
V/OI Ratio
42.00x
Exec Price / IV
$16.00 / 91.76%
Spread
6.6%
BUY_LEAN BULLISH
AMD 462.5 PUT Speculative Long
2026-07-31 · 4 DTE
S 87 C 76 HIGH
Premium
$194,304
Delta Notional
$2,724,752
Volume / OI
192 / 97
V/OI Ratio
1.98x
Exec Price / IV
$10.12 / 98.92%
Spread
9.8%
ASK BEARISH
AMD 472.5 CALL Premium Sale
2026-07-29 · 2 DTE
S 90 C 71 HIGH
Premium
$453,050
Delta Notional
$6,878,868
Volume / OI
205 / 11
V/OI Ratio
18.64x
Exec Price / IV
$22.10 / 93.51%
Spread
5.4%
BID BEARISH
AMD 540.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 84 C 80 HIGH
Premium
$609,700
Delta Notional
$6,924,041
Volume / OI
469 / 585
V/OI Ratio
0.80x
Exec Price / IV
$13.00 / 93.71%
Spread
9.9%
BID BEARISH
AMD 485.0 CALL Premium Sale
2026-07-29 · 2 DTE
S 91 C 67 HIGH
Premium
$784,800
Delta Notional
$14,544,182
Volume / OI
545 / 6
V/OI Ratio
90.83x
Exec Price / IV
$14.40 / 91.38%
Spread
5.5%
SELL_LEAN BEARISH
AMD 435.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 92 C 66 HIGH
Premium
$1,023,660
Delta Notional
$5,756,844
Volume / OI
423 / 29
V/OI Ratio
14.59x
Exec Price / IV
$24.20 / 84.51%
Spread
7.7%
BUY_LEAN BEARISH
AMD 470.0 PUT Premium Sale
2026-07-29 · 2 DTE
S 93 C 64 HIGH
Premium
$291,720
Delta Notional
$6,223,504
Volume / OI
429 / 121
V/OI Ratio
3.55x
Exec Price / IV
$6.80 / 96.38%
Spread
10.9%
SELL_LEAN BULLISH
AMD 455.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 86 C 76 HIGH
Premium
$403,705
Delta Notional
$6,175,614
Volume / OI
526 / 552
V/OI Ratio
0.95x
Exec Price / IV
$7.68 / 100.09%
Spread
7.2%
ASK BEARISH
AMD 505.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 87 C 74 HIGH
Premium
$594,705
Delta Notional
$8,351,684
Volume / OI
246 / 85
V/OI Ratio
2.89x
Exec Price / IV
$24.18 / 90.31%
Spread
5.6%
ASK BEARISH
AMD 482.5 PUT Speculative Long
2026-07-31 · 4 DTE
S 86 C 76 HIGH
Premium
$334,373
Delta Notional
$4,185,502
Volume / OI
193 / 167
V/OI Ratio
1.16x
Exec Price / IV
$17.33 / 96.65%
Spread
5.5%
ASK BEARISH
AMD 525.0 CALL Unclear Flow
2026-07-29 · 2 DTE
S 96 C 60 HIGH
Premium
$299,894
Delta Notional
$9,663,162
Volume / OI
1,382 / 231
V/OI Ratio
5.98x
Exec Price / IV
$2.17 / 87.78%
Spread
7.9%
MID NEUTRAL
AMD 515.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 84 C 79 HIGH
Premium
$1,064,462
Delta Notional
$12,957,386
Volume / OI
335 / 257
V/OI Ratio
1.30x
Exec Price / IV
$31.78 / 91.61%
Spread
4.2%
ASK BEARISH
AMD 475.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 87 C 74 HIGH
Premium
$700,875
Delta Notional
$8,169,360
Volume / OI
267 / 77
V/OI Ratio
3.47x
Exec Price / IV
$26.25 / 95.72%
Spread
5.3%
BID BEARISH
AMD 485.0 PUT Speculative Long
2026-08-07 · 11 DTE
S 87 C 74 HIGH
Premium
$676,280
Delta Notional
$4,731,354
Volume / OI
212 / 141
V/OI Ratio
1.50x
Exec Price / IV
$31.90 / 97.85%
Spread
4.6%
BUY_LEAN BEARISH
AMD 460.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 86 C 76 HIGH
Premium
$666,900
Delta Notional
$9,887,375
Volume / OI
741 / 1,189
V/OI Ratio
0.62x
Exec Price / IV
$9.00 / 99.16%
Spread
6.7%
BUY_LEAN BEARISH
AMD 415.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 83 C 81 HIGH
Premium
$164,465
Delta Notional
$3,042,259
Volume / OI
889 / 1,001
V/OI Ratio
0.89x
Exec Price / IV
$1.85 / 107.13%
Spread
10.3%
ASK BEARISH
AMD 700.0 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 84 C 80 HIGH
Premium
$3,202,875
Delta Notional
$7,394,281
Volume / OI
150 / 100
V/OI Ratio
1.50x
Exec Price / IV
$213.53 / 173.65%
Spread
2.0%
ASK BEARISH
AMD 560.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 86 C 74 HIGH
Premium
$903,858
Delta Notional
$10,724,984
Volume / OI
959 / 946
V/OI Ratio
1.01x
Exec Price / IV
$9.43 / 93.38%
Spread
9.0%
BID BEARISH
AMD 502.5 CALL Premium Sale
2026-07-29 · 2 DTE
S 93 C 63 HIGH
Premium
$163,625
Delta Notional
$3,974,909
Volume / OI
238 / 2
V/OI Ratio
119.00x
Exec Price / IV
$6.88 / 88.13%
Spread
9.5%
BID BEARISH
AMD 470.0 CALL Premium Sale
2026-08-07 · 11 DTE
S 84 C 78 HIGH
Premium
$889,365
Delta Notional
$6,451,775
Volume / OI
211 / 68
V/OI Ratio
3.10x
Exec Price / IV
$42.15 / 97.51%
Spread
2.8%
BID BEARISH
AMD 507.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 86 C 75 HIGH
Premium
$433,365
Delta Notional
$5,881,273
Volume / OI
167 / 61
V/OI Ratio
2.74x
Exec Price / IV
$25.95 / 91.22%
Spread
4.6%
ASK BEARISH
AMD 517.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 87 C 72 HIGH
Premium
$546,530
Delta Notional
$6,510,715
Volume / OI
164 / 53
V/OI Ratio
3.09x
Exec Price / IV
$33.33 / 86.68%
Spread
6.2%
ASK BEARISH
AMD 525.0 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 82 C 81 HIGH
Premium
$2,038,358
Delta Notional
$17,403,713
Volume / OI
463 / 516
V/OI Ratio
0.90x
Exec Price / IV
$44.02 / 92.86%
Spread
3.5%
ASK BEARISH
AMD 435.0 PUT Speculative Long
2026-08-07 · 11 DTE
S 84 C 78 HIGH
Premium
$313,541
Delta Notional
$2,723,746
Volume / OI
241 / 209
V/OI Ratio
1.15x
Exec Price / IV
$13.01 / 100.96%
Spread
10.0%
ASK BEARISH
AMD 435.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 83 C 79 HIGH
Premium
$272,426
Delta Notional
$4,417,116
Volume / OI
671 / 1,202
V/OI Ratio
0.56x
Exec Price / IV
$4.06 / 103.34%
Spread
11.8%
ASK BEARISH
AMD 480.0 CALL Premium Sale
2026-08-14 · 18 DTE
S 88 C 70 HIGH
Premium
$1,166,150
Delta Notional
$7,961,721
Volume / OI
281 / 30
V/OI Ratio
9.37x
Exec Price / IV
$41.50 / 87.38%
Spread
5.1%
SELL_LEAN BEARISH
AMD 540.0 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 80 C 84 HIGH
Premium
$3,435,200
Delta Notional
$25,306,523
Volume / OI
608 / 1,159
V/OI Ratio
0.52x
Exec Price / IV
$56.50 / 92.58%
Spread
3.0%
ASK BEARISH
AMD 525.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 84 C 77 HIGH
Premium
$456,890
Delta Notional
$8,856,579
Volume / OI
749 / 1,685
V/OI Ratio
0.44x
Exec Price / IV
$6.10 / 91.03%
Spread
6.5%
SELL_LEAN BEARISH
AMD 475.0 PUT Speculative Long
2026-08-14 · 18 DTE
S 81 C 83 HIGH
Premium
$287,760
Delta Notional
$1,762,616
Volume / OI
88 / 110
V/OI Ratio
0.80x
Exec Price / IV
$32.70 / 89.97%
Spread
5.3%
ASK BEARISH
AMD 485.0 CALL Premium Sale
2026-08-07 · 11 DTE
S 85 C 75 HIGH
Premium
$904,400
Delta Notional
$7,197,002
Volume / OI
266 / 82
V/OI Ratio
3.24x
Exec Price / IV
$34.00 / 96.84%
Spread
3.1%
SELL_LEAN BEARISH
AMD 570.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 80 C 85 MED
Premium
$310,022
Delta Notional
$3,940,786
Volume / OI
409 / 1,108
V/OI Ratio
0.37x
Exec Price / IV
$7.58 / 93.62%
Spread
7.7%
BID BEARISH
AMD 510.0 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 81 C 82 HIGH
Premium
$2,620,830
Delta Notional
$25,866,251
Volume / OI
796 / 1,223
V/OI Ratio
0.65x
Exec Price / IV
$32.92 / 93.64%
Spread
4.1%
ASK BEARISH
AMD 492.5 CALL Premium Sale
2026-07-29 · 2 DTE
S 92 C 63 HIGH
Premium
$277,130
Delta Notional
$5,781,563
Volume / OI
259 / 2
V/OI Ratio
129.50x
Exec Price / IV
$10.70 / 89.97%
Spread
7.4%
SELL_LEAN BEARISH
AMD 525.0 CALL Call Overwrite/Sale
2026-08-21 · 25 DTE
S 83 C 77 HIGH
Premium
$519,392
Delta Notional
$3,815,637
Volume / OI
187 / 142
V/OI Ratio
1.32x
Exec Price / IV
$27.77 / 82.46%
Spread
4.1%
BID BEARISH
AMD 497.5 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 82 C 80 HIGH
Premium
$585,000
Delta Notional
$6,478,890
Volume / OI
234 / 307
V/OI Ratio
0.76x
Exec Price / IV
$25.00 / 94.53%
Spread
4.0%
ASK BEARISH
AMD 495.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 86 C 72 HIGH
Premium
$470,615
Delta Notional
$6,918,193
Volume / OI
305 / 167
V/OI Ratio
1.83x
Exec Price / IV
$15.43 / 92.96%
Spread
6.0%
SELL_LEAN BEARISH
AMD 422.5 PUT Speculative Long
2026-07-31 · 4 DTE
S 88 C 69 HIGH
Premium
$70,599
Delta Notional
$1,331,237
Volume / OI
303 / 38
V/OI Ratio
7.97x
Exec Price / IV
$2.33 / 105.14%
Spread
7.7%
ASK BEARISH
AMD 477.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 87 C 70 HIGH
Premium
$357,788
Delta Notional
$4,297,120
Volume / OI
145 / 4
V/OI Ratio
36.25x
Exec Price / IV
$24.68 / 94.73%
Spread
5.1%
BID BEARISH
AMD 485.0 CALL Unclear Flow
2026-07-31 · 4 DTE
S 90 C 64 HIGH
Premium
$1,917,760
Delta Notional
$24,600,473
Volume / OI
922 / 157
V/OI Ratio
5.87x
Exec Price / IV
$20.80 / 95.03%
Spread
4.6%
MID NEUTRAL
AMD 552.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 85 C 73 HIGH
Premium
$145,507
Delta Notional
$3,416,793
Volume / OI
641 / 446
V/OI Ratio
1.44x
Exec Price / IV
$2.27 / 91.15%
Spread
8.8%
BID BEARISH
AMD 510.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 81 C 80 HIGH
Premium
$370,072
Delta Notional
$3,368,189
Volume / OI
159 / 260
V/OI Ratio
0.61x
Exec Price / IV
$23.27 / 95.73%
Spread
3.2%
BID BEARISH
AMD 535.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 84 C 75 HIGH
Premium
$480,675
Delta Notional
$10,205,839
Volume / OI
1,131 / 2,685
V/OI Ratio
0.42x
Exec Price / IV
$4.25 / 90.86%
Spread
8.1%
SELL_LEAN BEARISH
AMD 522.5 CALL Premium Sale
2026-07-29 · 2 DTE
S 86 C 71 HIGH
Premium
$115,316
Delta Notional
$3,543,821
Volume / OI
454 / 298
V/OI Ratio
1.52x
Exec Price / IV
$2.54 / 88.45%
Spread
9.4%
BID BEARISH
AMD 452.5 PUT Speculative Long
2026-07-29 · 2 DTE
S 90 C 64 HIGH
Premium
$83,100
Delta Notional
$2,046,099
Volume / OI
277 / 34
V/OI Ratio
8.15x
Exec Price / IV
$3.00 / 99.21%
Spread
9.5%
BUY_LEAN BEARISH
AMD 425.0 PUT Speculative Long
2026-08-07 · 11 DTE
S 86 C 70 HIGH
Premium
$531,325
Delta Notional
$5,030,853
Volume / OI
530 / 363
V/OI Ratio
1.46x
Exec Price / IV
$10.03 / 101.78%
Spread
10.5%
ASK BEARISH
AMD 515.0 CALL Speculative Long
2026-08-28 · 32 DTE
S 91 C 63 HIGH
Premium
$714,000
Delta Notional
$4,572,023
Volume / OI
200 / 29
V/OI Ratio
6.90x
Exec Price / IV
$35.70 / 79.08%
Spread
9.9%
BUY_LEAN BULLISH
AMD 550.0 CALL Speculative Long
2026-08-14 · 18 DTE
S 86 C 70 HIGH
Premium
$873,600
Delta Notional
$8,155,055
Volume / OI
546 / 510
V/OI Ratio
1.07x
Exec Price / IV
$16.00 / 85.26%
Spread
9.2%
BUY_LEAN BULLISH
AMD 485.0 CALL Premium Sale
2026-08-14 · 18 DTE
S 86 C 71 HIGH
Premium
$560,900
Delta Notional
$3,877,719
Volume / OI
142 / 23
V/OI Ratio
6.17x
Exec Price / IV
$39.50 / 87.56%
Spread
5.6%
BID BEARISH
AMD 522.5 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 79 C 83 MED
Premium
$1,377,600
Delta Notional
$12,073,652
Volume / OI
328 / 649
V/OI Ratio
0.51x
Exec Price / IV
$42.00 / 92.77%
Spread
2.9%
ASK BEARISH
AMD 507.5 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 84 C 74 HIGH
Premium
$592,578
Delta Notional
$6,029,538
Volume / OI
191 / 88
V/OI Ratio
2.17x
Exec Price / IV
$31.02 / 94.36%
Spread
6.0%
ASK BEARISH
AMD 530.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 83 C 75 HIGH
Premium
$504,598
Delta Notional
$5,220,174
Volume / OI
311 / 436
V/OI Ratio
0.71x
Exec Price / IV
$16.23 / 93.73%
Spread
7.7%
BID BEARISH
AMD 487.5 PUT Put Hedge Candidate
2026-08-21 · 25 DTE
S 81 C 78 HIGH
Premium
$503,370
Delta Notional
$2,655,807
Volume / OI
119 / 59
V/OI Ratio
2.02x
Exec Price / IV
$42.30 / 84.34%
Spread
2.4%
ASK BEARISH
AMD 445.0 PUT Speculative Long
2026-07-29 · 2 DTE
S 89 C 64 HIGH
Premium
$63,472
Delta Notional
$1,663,547
Volume / OI
315 / 49
V/OI Ratio
6.43x
Exec Price / IV
$2.01 / 101.24%
Spread
11.4%
ASK BEARISH
AMD 455.0 PUT Speculative Long
2026-08-21 · 25 DTE
S 81 C 78 HIGH
Premium
$377,732
Delta Notional
$2,286,524
Volume / OI
139 / 125
V/OI Ratio
1.11x
Exec Price / IV
$27.17 / 85.24%
Spread
3.9%
ASK BEARISH
AMD 485.0 PUT Speculative Long
2026-08-14 · 18 DTE
S 81 C 77 HIGH
Premium
$447,095
Delta Notional
$2,671,803
Volume / OI
121 / 190
V/OI Ratio
0.64x
Exec Price / IV
$36.95 / 89.66%
Spread
4.6%
ASK BEARISH
AMD 440.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 81 C 79 HIGH
Premium
$456,300
Delta Notional
$2,428,350
Volume / OI
169 / 210
V/OI Ratio
0.80x
Exec Price / IV
$27.00 / 84.72%
Spread
8.9%
ASK BEARISH
AMD 390.0 PUT Speculative Long
2026-08-21 · 25 DTE
S 82 C 77 HIGH
Premium
$1,008,882
Delta Notional
$7,565,160
Volume / OI
1,099 / 2,146
V/OI Ratio
0.51x
Exec Price / IV
$9.18 / 89.14%
Spread
6.7%
BUY_LEAN BEARISH
AMD 530.0 PUT Put Hedge Candidate
2026-08-14 · 18 DTE
S 81 C 78 HIGH
Premium
$9,668,048
Delta Notional
$46,631,856
Volume / OI
1,503 / 1,554
V/OI Ratio
0.97x
Exec Price / IV
$64.33 / 88.95%
Spread
7.2%
ASK BEARISH
AMD 485.0 CALL Premium Sale
2026-08-21 · 25 DTE
S 83 C 75 HIGH
Premium
$477,360
Delta Notional
$2,972,683
Volume / OI
108 / 22
V/OI Ratio
4.91x
Exec Price / IV
$44.20 / 83.50%
Spread
3.4%
BID BEARISH
AMD 600.0 CALL Speculative Long
2026-08-07 · 11 DTE
S 82 C 77 HIGH
Premium
$479,370
Delta Notional
$6,596,830
Volume / OI
1,102 / 2,784
V/OI Ratio
0.40x
Exec Price / IV
$4.35 / 93.76%
Spread
7.0%
BUY_LEAN BULLISH
AMD 445.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 85 C 70 HIGH
Premium
$265,960
Delta Notional
$4,343,422
Volume / OI
488 / 496
V/OI Ratio
0.98x
Exec Price / IV
$5.45 / 101.45%
Spread
11.0%
ASK BEARISH
AMD 512.5 CALL Premium Sale
2026-07-29 · 2 DTE
S 90 C 60 HIGH
Premium
$80,640
Delta Notional
$2,257,057
Volume / OI
192 / 8
V/OI Ratio
24.00x
Exec Price / IV
$4.20 / 87.28%
Spread
11.9%
BID BEARISH
AMD 492.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 82 C 74 HIGH
Premium
$209,280
Delta Notional
$3,455,645
Volume / OI
128 / 112
V/OI Ratio
1.14x
Exec Price / IV
$16.35 / 92.49%
Spread
6.1%
ASK BEARISH
AMD 555.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 77 C 84 MED
Premium
$83,850
Delta Notional
$2,118,210
Volume / OI
430 / 1,158
V/OI Ratio
0.37x
Exec Price / IV
$1.95 / 91.18%
Spread
8.3%
BID BEARISH
AMD 420.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 81 C 76 HIGH
Premium
$121,380
Delta Notional
$2,337,097
Volume / OI
578 / 810
V/OI Ratio
0.71x
Exec Price / IV
$2.10 / 105.52%
Spread
7.6%
ASK BEARISH
AMD 515.0 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 78 C 82 MED
Premium
$999,415
Delta Notional
$9,396,859
Volume / OI
274 / 659
V/OI Ratio
0.42x
Exec Price / IV
$36.48 / 93.46%
Spread
3.4%
ASK BEARISH
AMD 512.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 84 C 70 HIGH
Premium
$116,865
Delta Notional
$2,014,895
Volume / OI
126 / 66
V/OI Ratio
1.91x
Exec Price / IV
$9.28 / 91.39%
Spread
8.1%
BID BEARISH
AMD 490.0 PUT Put Hedge Candidate
2026-08-07 · 11 DTE
S 80 C 79 MED
Premium
$804,760
Delta Notional
$5,547,434
Volume / OI
236 / 381
V/OI Ratio
0.62x
Exec Price / IV
$34.10 / 97.46%
Spread
5.0%
ASK BEARISH
AMD 437.5 PUT Speculative Long
2026-07-31 · 4 DTE
S 84 C 70 HIGH
Premium
$126,420
Delta Notional
$2,140,261
Volume / OI
301 / 201
V/OI Ratio
1.50x
Exec Price / IV
$4.20 / 102.97%
Spread
9.5%
ASK BEARISH
AMD 510.0 CALL Call Overwrite/Sale
2026-08-28 · 32 DTE
S 85 C 69 HIGH
Premium
$1,240,620
Delta Notional
$8,164,035
Volume / OI
345 / 326
V/OI Ratio
1.06x
Exec Price / IV
$35.96 / 79.12%
Spread
9.4%
SELL_LEAN BEARISH
AMD 520.0 PUT Put Hedge Candidate
2026-08-21 · 25 DTE
S 76 C 85 MED
Premium
$3,756,145
Delta Notional
$17,293,845
Volume / OI
614 / 1,134
V/OI Ratio
0.54x
Exec Price / IV
$61.17 / 83.22%
Spread
2.0%
ASK BEARISH
AMD 490.0 CALL Premium Sale
2026-08-14 · 18 DTE
S 80 C 78 MED
Premium
$570,760
Delta Notional
$3,995,648
Volume / OI
152 / 194
V/OI Ratio
0.78x
Exec Price / IV
$37.55 / 88.59%
Spread
4.3%
BID BEARISH
AMD 565.0 CALL Call Overwrite/Sale
2026-08-21 · 25 DTE
S 81 C 76 HIGH
Premium
$272,240
Delta Notional
$2,327,393
Volume / OI
164 / 143
V/OI Ratio
1.15x
Exec Price / IV
$16.60 / 81.68%
Spread
5.4%
BID BEARISH
AMD 495.0 CALL Premium Sale
2026-08-21 · 25 DTE
S 80 C 77 HIGH
Premium
$404,940
Delta Notional
$2,621,941
Volume / OI
102 / 58
V/OI Ratio
1.76x
Exec Price / IV
$39.70 / 83.50%
Spread
3.3%
BID BEARISH
AMD 580.0 CALL Unclear Flow
2026-08-07 · 11 DTE
S 87 C 64 HIGH
Premium
$563,085
Delta Notional
$7,210,478
Volume / OI
873 / 577
V/OI Ratio
1.51x
Exec Price / IV
$6.45 / 93.91%
Spread
6.9%
MID NEUTRAL
AMD 410.0 PUT Speculative Long
2026-07-31 · 4 DTE
S 82 C 72 HIGH
Premium
$182,792
Delta Notional
$3,617,737
Volume / OI
1,252 / 2,130
V/OI Ratio
0.59x
Exec Price / IV
$1.46 / 108.21%
Spread
9.8%
BUY_LEAN BEARISH
AMD 487.5 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 79 C 78 MED
Premium
$287,620
Delta Notional
$3,457,805
Volume / OI
146 / 253
V/OI Ratio
0.58x
Exec Price / IV
$19.70 / 96.03%
Spread
4.6%
ASK BEARISH
AMD 520.0 CALL Call Overwrite/Sale
2026-08-28 · 32 DTE
S 87 C 63 HIGH
Premium
$441,738
Delta Notional
$3,045,820
Volume / OI
138 / 43
V/OI Ratio
3.21x
Exec Price / IV
$32.01 / 78.98%
Spread
10.1%
SELL_LEAN BEARISH
AMD 535.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 79 C 78 MED
Premium
$193,581
Delta Notional
$2,159,048
Volume / OI
137 / 251
V/OI Ratio
0.55x
Exec Price / IV
$14.13 / 93.71%
Spread
9.7%
BID BEARISH
AMD 545.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 80 C 76 MED
Premium
$105,922
Delta Notional
$2,347,334
Volume / OI
349 / 603
V/OI Ratio
0.58x
Exec Price / IV
$3.04 / 91.26%
Spread
7.6%
BID BEARISH
AMD 435.0 PUT Speculative Long
2026-08-21 · 25 DTE
S 79 C 77 MED
Premium
$204,255
Delta Notional
$1,334,358
Volume / OI
102 / 95
V/OI Ratio
1.07x
Exec Price / IV
$20.02 / 86.21%
Spread
3.7%
ASK BEARISH
AMD 480.0 PUT Premium Sale
2026-08-28 · 32 DTE
S 80 C 74 HIGH
Premium
$449,400
Delta Notional
$2,227,599
Volume / OI
107 / 134
V/OI Ratio
0.80x
Exec Price / IV
$42.00 / 82.00%
Spread
4.5%
SELL_LEAN BULLISH
AMD 470.0 CALL Premium Sale
2026-08-14 · 18 DTE
S 77 C 81 MED
Premium
$666,050
Delta Notional
$4,250,423
Volume / OI
140 / 185
V/OI Ratio
0.76x
Exec Price / IV
$47.58 / 88.90%
Spread
2.2%
BID BEARISH
AMD 505.0 CALL Call Overwrite/Sale
2026-08-28 · 32 DTE
S 86 C 64 HIGH
Premium
$382,689
Delta Notional
$2,471,728
Volume / OI
101 / 35
V/OI Ratio
2.89x
Exec Price / IV
$37.89 / 79.38%
Spread
9.6%
SELL_LEAN BEARISH
AMD 400.0 PUT Speculative Long
2026-08-14 · 18 DTE
S 76 C 82 MED
Premium
$126,836
Delta Notional
$1,054,544
Volume / OI
148 / 307
V/OI Ratio
0.48x
Exec Price / IV
$8.57 / 93.91%
Spread
7.8%
ASK BEARISH
AMD 542.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 76 C 81 MED
Premium
$360,632
Delta Notional
$2,825,931
Volume / OI
61 / 146
V/OI Ratio
0.42x
Exec Price / IV
$59.12 / 109.36%
Spread
6.8%
ASK BEARISH
AMD 502.5 PUT Put Hedge Candidate
2026-07-31 · 4 DTE
S 78 C 78 MED
Premium
$555,210
Delta Notional
$5,901,352
Volume / OI
199 / 357
V/OI Ratio
0.56x
Exec Price / IV
$27.90 / 92.40%
Spread
5.4%
ASK BEARISH
AMD 495.0 CALL Premium Sale
2026-08-07 · 11 DTE
S 76 C 82 MED
Premium
$365,180
Delta Notional
$3,060,889
Volume / OI
124 / 335
V/OI Ratio
0.37x
Exec Price / IV
$29.45 / 96.28%
Spread
2.7%
BID BEARISH
AMD 495.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 79 C 74 MED
Premium
$283,200
Delta Notional
$4,550,721
Volume / OI
160 / 410
V/OI Ratio
0.39x
Exec Price / IV
$17.70 / 91.30%
Spread
7.9%
ASK BEARISH
AMD 495.0 PUT Put Hedge Candidate
2026-08-21 · 25 DTE
S 77 C 79 MED
Premium
$458,370
Delta Notional
$2,345,652
Volume / OI
99 / 115
V/OI Ratio
0.86x
Exec Price / IV
$46.30 / 84.05%
Spread
2.6%
ASK BEARISH
AMD 532.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 81 C 70 HIGH
Premium
$73,790
Delta Notional
$1,518,916
Volume / OI
157 / 109
V/OI Ratio
1.44x
Exec Price / IV
$4.70 / 90.67%
Spread
8.5%
BID BEARISH
AMD 500.0 PUT Put Hedge Candidate
2026-08-03 · 7 DTE
S 82 C 68 HIGH
Premium
$393,875
Delta Notional
$3,831,703
Volume / OI
137 / 131
V/OI Ratio
1.05x
Exec Price / IV
$28.75 / 80.36%
Spread
10.4%
ASK BEARISH
AMD 445.0 PUT Unclear Flow
2026-08-21 · 25 DTE
S 84 C 65 HIGH
Premium
$530,196
Delta Notional
$3,328,731
Volume / OI
226 / 159
V/OI Ratio
1.42x
Exec Price / IV
$23.46 / 85.81%
Spread
4.1%
MID NEUTRAL
AMD 425.0 PUT Speculative Long
2026-08-21 · 25 DTE
S 78 C 75 MED
Premium
$173,555
Delta Notional
$1,186,438
Volume / OI
103 / 97
V/OI Ratio
1.06x
Exec Price / IV
$16.85 / 86.40%
Spread
5.3%
ASK BEARISH
AMD 445.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 83 C 66 HIGH
Premium
$391,702
Delta Notional
$2,104,206
Volume / OI
139 / 93
V/OI Ratio
1.49x
Exec Price / IV
$28.18 / 84.69%
Spread
9.4%
BUY_LEAN BEARISH
AMD 530.0 CALL Unclear Flow
2026-07-29 · 2 DTE
S 88 C 57 HIGH
Premium
$87,120
Delta Notional
$2,936,825
Volume / OI
528 / 186
V/OI Ratio
2.84x
Exec Price / IV
$1.65 / 88.38%
Spread
9.6%
MID NEUTRAL
AMD 467.5 PUT Speculative Long
2026-07-29 · 2 DTE
S 82 C 67 HIGH
Premium
$92,380
Delta Notional
$1,983,007
Volume / OI
149 / 164
V/OI Ratio
0.91x
Exec Price / IV
$6.20 / 97.18%
Spread
11.3%
ASK BEARISH
AMD 447.5 PUT Speculative Long
2026-07-31 · 4 DTE
S 79 C 72 MED
Premium
$115,318
Delta Notional
$1,846,265
Volume / OI
193 / 378
V/OI Ratio
0.51x
Exec Price / IV
$5.97 / 101.27%
Spread
9.2%
ASK BEARISH
AMD 520.0 CALL Unclear Flow
2026-08-03 · 7 DTE
S 87 C 57 HIGH
Premium
$182,325
Delta Notional
$2,868,289
Volume / OI
195 / 84
V/OI Ratio
2.32x
Exec Price / IV
$9.35 / 77.25%
Spread
8.1%
MID NEUTRAL
AMD 472.5 PUT Speculative Long
2026-08-21 · 25 DTE
S 75 C 80 MED
Premium
$229,680
Delta Notional
$1,292,021
Volume / OI
66 / 167
V/OI Ratio
0.40x
Exec Price / IV
$34.80 / 84.64%
Spread
2.6%
ASK BEARISH
AMD 535.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 75 C 80 MED
Premium
$276,501
Delta Notional
$2,383,448
Volume / OI
53 / 129
V/OI Ratio
0.41x
Exec Price / IV
$52.17 / 104.50%
Spread
7.8%
ASK BEARISH
AMD 515.0 CALL Unclear Flow
2026-07-29 · 2 DTE
S 96 C 45 HIGH
Premium
$334,250
Delta Notional
$10,185,794
Volume / OI
955 / 111
V/OI Ratio
8.60x
Exec Price / IV
$3.50 / 87.55%
Spread
13.5%
WIDE NEUTRAL
AMD 525.0 CALL Call Overwrite/Sale
2026-08-07 · 11 DTE
S 78 C 73 MED
Premium
$236,610
Delta Notional
$2,355,578
Volume / OI
132 / 311
V/OI Ratio
0.42x
Exec Price / IV
$17.92 / 94.55%
Spread
8.6%
BID BEARISH
AMD 365.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 77 C 75 MED
Premium
$75,000
Delta Notional
$522,193
Volume / OI
100 / 51
V/OI Ratio
1.96x
Exec Price / IV
$7.50 / 88.32%
Spread
9.7%
ASK BEARISH
AMD 527.5 CALL Premium Sale
2026-07-31 · 4 DTE
S 79 C 70 MED
Premium
$74,480
Delta Notional
$1,473,634
Volume / OI
133 / 143
V/OI Ratio
0.93x
Exec Price / IV
$5.60 / 90.70%
Spread
8.9%
BID BEARISH
AMD 465.0 PUT Speculative Long
2026-08-21 · 25 DTE
S 75 C 78 MED
Premium
$194,370
Delta Notional
$1,129,949
Volume / OI
62 / 119
V/OI Ratio
0.52x
Exec Price / IV
$31.35 / 84.78%
Spread
3.2%
ASK BEARISH
AMD 500.0 CALL Premium Sale
2026-08-28 · 32 DTE
S 79 C 70 MED
Premium
$876,096
Delta Notional
$5,461,812
Volume / OI
216 / 280
V/OI Ratio
0.77x
Exec Price / IV
$40.56 / 79.58%
Spread
8.4%
SELL_LEAN BEARISH
AMD 510.0 CALL Speculative Long
2026-08-14 · 18 DTE
S 77 C 72 MED
Premium
$180,640
Delta Notional
$1,423,284
Volume / OI
64 / 121
V/OI Ratio
0.53x
Exec Price / IV
$28.23 / 86.13%
Spread
7.6%
ASK BULLISH
AMD 497.5 PUT Put Hedge Candidate
2026-08-07 · 11 DTE
S 74 C 78 MED
Premium
$241,605
Delta Notional
$1,593,339
Volume / OI
63 / 130
V/OI Ratio
0.48x
Exec Price / IV
$38.35 / 97.56%
Spread
3.9%
ASK BEARISH
AMD 465.0 PUT Speculative Long
2026-08-07 · 11 DTE
S 78 C 71 MED
Premium
$183,708
Delta Notional
$1,428,294
Volume / OI
81 / 152
V/OI Ratio
0.53x
Exec Price / IV
$22.68 / 98.47%
Spread
7.2%
BUY_LEAN BEARISH
AMD 525.0 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 77 C 72 MED
Premium
$425,620
Delta Notional
$4,405,158
Volume / OI
104 / 277
V/OI Ratio
0.38x
Exec Price / IV
$40.92 / 100.07%
Spread
8.9%
ASK BEARISH
AMD 470.0 CALL Premium Sale
2026-07-31 · 4 DTE
S 74 C 77 MED
Premium
$199,580
Delta Notional
$2,208,338
Volume / OI
68 / 112
V/OI Ratio
0.61x
Exec Price / IV
$29.35 / 95.67%
Spread
4.1%
BID BEARISH
AMD 550.0 CALL Unclear Flow
2026-08-05 · 9 DTE
S 95 C 41 HIGH
Premium
$1,231,395
Delta Notional
$15,293,669
Volume / OI
1,317 / 154
V/OI Ratio
8.55x
Exec Price / IV
$9.35 / 95.16%
Spread
16.1%
WIDE NEUTRAL
AMD 530.0 CALL Call Overwrite/Sale
2026-08-14 · 18 DTE
S 79 C 65 MED
Premium
$249,000
Delta Notional
$2,208,891
Volume / OI
120 / 244
V/OI Ratio
0.49x
Exec Price / IV
$20.75 / 85.02%
Spread
11.9%
SELL_LEAN BEARISH
AMD 462.5 PUT Unclear Flow
2026-07-29 · 2 DTE
S 91 C 44 HIGH
Premium
$119,295
Delta Notional
$2,671,458
Volume / OI
241 / 43
V/OI Ratio
5.60x
Exec Price / IV
$4.95 / 97.78%
Spread
12.2%
WIDE NEUTRAL
AMD 475.0 PUT Unclear Flow
2026-08-03 · 7 DTE
S 96 C 38 HIGH
Premium
$866,271
Delta Notional
$9,496,490
Volume / OI
497 / 30
V/OI Ratio
16.57x
Exec Price / IV
$17.43 / 84.86%
Spread
16.0%
WIDE NEUTRAL
AMD 650.0 CALL Unclear Flow
2026-08-28 · 32 DTE
S 92 C 43 HIGH
Premium
$894,210
Delta Notional
$8,661,006
Volume / OI
1,230 / 142
V/OI Ratio
8.66x
Exec Price / IV
$7.27 / 79.87%
Spread
14.9%
WIDE NEUTRAL
AMD 450.0 CALL Premium Sale
2026-08-07 · 11 DTE
S 72 C 77 MED
Premium
$299,888
Delta Notional
$1,926,369
Volume / OI
55 / 104
V/OI Ratio
0.53x
Exec Price / IV
$54.52 / 98.11%
Spread
3.8%
BID BEARISH
AMD 440.0 PUT Unclear Flow
2026-07-29 · 2 DTE
S 94 C 40 HIGH
Premium
$185,650
Delta Notional
$4,913,248
Volume / OI
1,175 / 101
V/OI Ratio
11.63x
Exec Price / IV
$1.58 / 102.63%
Spread
16.2%
WIDE NEUTRAL
AMD 435.0 PUT Unclear Flow
2026-08-03 · 7 DTE
S 94 C 41 HIGH
Premium
$299,750
Delta Notional
$4,236,222
Volume / OI
550 / 38
V/OI Ratio
14.47x
Exec Price / IV
$5.45 / 86.82%
Spread
14.6%
WIDE NEUTRAL
AMD 340.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 79 C 64 MED
Premium
$69,454
Delta Notional
$526,246
Volume / OI
154 / 56
V/OI Ratio
2.75x
Exec Price / IV
$4.51 / 90.83%
Spread
10.2%
BUY_LEAN BEARISH
AMD 517.5 CALL Unclear Flow
2026-07-29 · 2 DTE
S 94 C 39 HIGH
Premium
$165,230
Delta Notional
$5,140,804
Volume / OI
533 / 34
V/OI Ratio
15.68x
Exec Price / IV
$3.10 / 87.60%
Spread
15.4%
WIDE NEUTRAL
AMD 470.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 76 C 68 MED
Premium
$241,800
Delta Notional
$1,188,036
Volume / OI
62 / 117
V/OI Ratio
0.53x
Exec Price / IV
$39.00 / 83.94%
Spread
8.7%
BUY_LEAN BEARISH
AMD 515.0 PUT Put Hedge Candidate
2026-08-07 · 11 DTE
S 71 C 77 MED
Premium
$242,875
Delta Notional
$1,467,712
Volume / OI
50 / 104
V/OI Ratio
0.48x
Exec Price / IV
$48.58 / 95.66%
Spread
3.8%
ASK BEARISH
AMD 540.0 CALL Unclear Flow
2026-07-29 · 2 DTE
S 93 C 39 HIGH
Premium
$119,448
Delta Notional
$4,901,306
Volume / OI
1,422 / 139
V/OI Ratio
10.23x
Exec Price / IV
$0.84 / 88.41%
Spread
17.8%
WIDE NEUTRAL
AMD 600.0 CALL Unclear Flow
2026-08-05 · 9 DTE
S 95 C 36 HIGH
Premium
$925,120
Delta Notional
$15,107,953
Volume / OI
3,136 / 184
V/OI Ratio
17.04x
Exec Price / IV
$2.95 / 93.95%
Spread
22.2%
WIDE NEUTRAL
AMD 525.0 PUT Put Hedge Candidate
2026-08-07 · 11 DTE
S 71 C 75 MED
Premium
$272,440
Delta Notional
$1,546,603
Volume / OI
49 / 129
V/OI Ratio
0.38x
Exec Price / IV
$55.60 / 96.39%
Spread
5.4%
ASK BEARISH
AMD 532.5 PUT Put Hedge Candidate
2026-07-29 · 2 DTE
S 74 C 68 MED
Premium
$221,722
Delta Notional
$2,087,435
Volume / OI
47 / 110
V/OI Ratio
0.43x
Exec Price / IV
$47.17 / 96.48%
Spread
10.3%
ASK BEARISH
AMD 380.0 PUT Unclear Flow
2026-08-07 · 11 DTE
S 84 C 50 HIGH
Premium
$397,250
Delta Notional
$4,186,320
Volume / OI
1,135 / 1,136
V/OI Ratio
1.00x
Exec Price / IV
$3.50 / 107.11%
Spread
13.5%
WIDE NEUTRAL
AMD 420.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 75 C 66 MED
Premium
$148,995
Delta Notional
$880,874
Volume / OI
77 / 116
V/OI Ratio
0.66x
Exec Price / IV
$19.35 / 85.07%
Spread
9.7%
BUY_LEAN BEARISH
AMD 450.0 PUT Unclear Flow
2026-08-05 · 9 DTE
S 91 C 40 HIGH
Premium
$310,000
Delta Notional
$2,775,167
Volume / OI
200 / 27
V/OI Ratio
7.41x
Exec Price / IV
$15.50 / 103.09%
Spread
14.5%
WIDE NEUTRAL
AMD 410.0 PUT Unclear Flow
2026-08-07 · 11 DTE
S 85 C 49 HIGH
Premium
$512,380
Delta Notional
$4,877,449
Volume / OI
685 / 708
V/OI Ratio
0.97x
Exec Price / IV
$7.48 / 103.20%
Spread
13.4%
WIDE NEUTRAL
AMD 455.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 75 C 66 MED
Premium
$216,546
Delta Notional
$1,103,587
Volume / OI
66 / 149
V/OI Ratio
0.44x
Exec Price / IV
$32.81 / 84.12%
Spread
10.3%
BUY_LEAN BEARISH
AMD 540.0 CALL Unclear Flow
2026-07-31 · 4 DTE
S 88 C 44 HIGH
Premium
$657,800
Delta Notional
$14,371,695
Volume / OI
1,840 / 1,891
V/OI Ratio
0.97x
Exec Price / IV
$3.58 / 90.61%
Spread
12.6%
WIDE NEUTRAL
AMD 550.0 CALL Unclear Flow
2026-08-03 · 7 DTE
S 86 C 45 HIGH
Premium
$108,410
Delta Notional
$2,131,055
Volume / OI
293 / 121
V/OI Ratio
2.42x
Exec Price / IV
$3.70 / 77.82%
Spread
13.3%
WIDE NEUTRAL
AMD 500.0 CALL Unclear Flow
2026-08-03 · 7 DTE
S 91 C 37 HIGH
Premium
$484,720
Delta Notional
$7,096,794
Volume / OI
332 / 20
V/OI Ratio
16.60x
Exec Price / IV
$14.60 / 76.03%
Spread
16.1%
WIDE NEUTRAL
AMD 500.0 PUT Unclear Flow
2026-08-05 · 9 DTE
S 84 C 47 HIGH
Premium
$1,495,750
Delta Notional
$10,143,037
Volume / OI
386 / 273
V/OI Ratio
1.41x
Exec Price / IV
$38.75 / 100.74%
Spread
13.5%
WIDE NEUTRAL
AMD 455.0 PUT Unclear Flow
2026-07-29 · 2 DTE
S 92 C 36 HIGH
Premium
$201,280
Delta Notional
$4,863,307
Volume / OI
592 / 163
V/OI Ratio
3.63x
Exec Price / IV
$3.40 / 99.17%
Spread
14.7%
WIDE NEUTRAL
AMD 720.0 CALL Unclear Flow
2026-08-28 · 32 DTE
S 92 C 35 HIGH
Premium
$645,730
Delta Notional
$7,251,519
Volume / OI
2,083 / 102
V/OI Ratio
20.42x
Exec Price / IV
$3.10 / 81.45%
Spread
20.2%
WIDE NEUTRAL
AMD 505.0 CALL Unclear Flow
2026-08-03 · 7 DTE
S 93 C 33 HIGH
Premium
$312,495
Delta Notional
$4,927,208
Volume / OI
251 / 50
V/OI Ratio
5.02x
Exec Price / IV
$12.45 / 75.04%
Spread
21.0%
WIDE NEUTRAL
AMD 457.5 PUT Unclear Flow
2026-07-29 · 2 DTE
S 87 C 41 HIGH
Premium
$51,090
Delta Notional
$1,193,090
Volume / OI
131 / 26
V/OI Ratio
5.04x
Exec Price / IV
$3.90 / 98.94%
Spread
14.2%
WIDE NEUTRAL
AMD 415.0 PUT Unclear Flow
2026-08-21 · 25 DTE
S 74 C 62 MED
Premium
$108,984
Delta Notional
$763,753
Volume / OI
76 / 107
V/OI Ratio
0.71x
Exec Price / IV
$14.34 / 87.28%
Spread
5.3%
MID NEUTRAL
AMD 395.0 PUT Speculative Long
2026-08-28 · 32 DTE
S 72 C 66 MED
Premium
$86,095
Delta Notional
$552,060
Volume / OI
67 / 110
V/OI Ratio
0.61x
Exec Price / IV
$12.85 / 86.53%
Spread
9.9%
BUY_LEAN BEARISH
AMD 472.5 PUT Unclear Flow
2026-07-29 · 2 DTE
S 89 C 38 HIGH
Premium
$162,998
Delta Notional
$3,324,209
Volume / OI
211 / 92
V/OI Ratio
2.29x
Exec Price / IV
$7.72 / 96.47%
Spread
12.3%
WIDE NEUTRAL
AMD 405.0 PUT Unclear Flow
2026-08-07 · 11 DTE
S 83 C 46 HIGH
Premium
$143,650
Delta Notional
$1,419,946
Volume / OI
221 / 118
V/OI Ratio
1.87x
Exec Price / IV
$6.50 / 104.20%
Spread
12.6%
WIDE NEUTRAL
AMD 535.0 CALL Unclear Flow
2026-07-29 · 2 DTE
S 83 C 46 HIGH
Premium
$56,112
Delta Notional
$2,198,684
Volume / OI
501 / 342
V/OI Ratio
1.46x
Exec Price / IV
$1.12 / 88.40%
Spread
14.6%
WIDE NEUTRAL
AMD 580.0 CALL Unclear Flow
2026-07-31 · 4 DTE
S 86 C 40 HIGH
Premium
$143,116
Delta Notional
$4,157,938
Volume / OI
1,934 / 1,217
V/OI Ratio
1.59x
Exec Price / IV
$0.74 / 91.97%
Spread
21.3%
WIDE NEUTRAL
AMD 460.0 PUT Unclear Flow
2026-08-03 · 7 DTE
S 90 C 35 HIGH
Premium
$283,272
Delta Notional
$3,295,841
Volume / OI
232 / 83
V/OI Ratio
2.80x
Exec Price / IV
$12.21 / 86.14%
Spread
19.7%
WIDE NEUTRAL
AMD 445.0 PUT Unclear Flow
2026-08-03 · 7 DTE
S 89 C 34 HIGH
Premium
$202,400
Delta Notional
$2,532,512
Volume / OI
253 / 77
V/OI Ratio
3.29x
Exec Price / IV
$8.00 / 87.85%
Spread
26.1%
WIDE NEUTRAL
AMD 570.0 CALL Unclear Flow
2026-07-31 · 4 DTE
S 78 C 50 MED
Premium
$63,720
Delta Notional
$1,774,667
Volume / OI
590 / 961
V/OI Ratio
0.61x
Exec Price / IV
$1.08 / 91.57%
Spread
13.2%
WIDE NEUTRAL
AMD 480.0 CALL Unclear Flow
2026-08-03 · 7 DTE
S 89 C 33 HIGH
Premium
$652,095
Delta Notional
$7,349,488
Volume / OI
258 / 19
V/OI Ratio
13.58x
Exec Price / IV
$25.27 / 79.17%
Spread
13.3%
WIDE NEUTRAL
AMD 640.0 CALL Unclear Flow
2026-08-28 · 32 DTE
S 81 C 44 HIGH
Premium
$99,918
Delta Notional
$948,695
Volume / OI
122 / 41
V/OI Ratio
2.98x
Exec Price / IV
$8.19 / 79.83%
Spread
12.5%
WIDE NEUTRAL
AMD 590.0 CALL Unclear Flow
2026-07-31 · 4 DTE
S 77 C 51 MED
Premium
$59,678
Delta Notional
$1,726,767
Volume / OI
1,126 / 2,629
V/OI Ratio
0.43x
Exec Price / IV
$0.53 / 92.78%
Spread
13.9%
WIDE NEUTRAL
AMD 375.0 PUT Unclear Flow
2026-08-28 · 32 DTE
S 80 C 45 MED
Premium
$157,001
Delta Notional
$1,034,174
Volume / OI
169 / 105
V/OI Ratio
1.61x
Exec Price / IV
$9.29 / 88.16%
Spread
13.4%
WIDE NEUTRAL
AMD 380.0 PUT Unclear Flow
2026-08-28 · 32 DTE
S 74 C 54 MED
Premium
$91,770
Delta Notional
$628,185
Volume / OI
95 / 105
V/OI Ratio
0.90x
Exec Price / IV
$9.66 / 87.38%
Spread
10.9%
MID NEUTRAL
AMD 350.0 PUT Unclear Flow
2026-08-28 · 32 DTE
S 79 C 45 MED
Premium
$98,040
Delta Notional
$698,861
Volume / OI
172 / 85
V/OI Ratio
2.02x
Exec Price / IV
$5.70 / 90.04%
Spread
12.8%
WIDE NEUTRAL
AMD 500.0 CALL Unclear Flow
2026-08-05 · 9 DTE
S 87 C 32 HIGH
Premium
$305,885
Delta Notional
$3,022,452
Volume / OI
131 / 7
V/OI Ratio
18.71x
Exec Price / IV
$23.35 / 94.30%
Spread
18.5%
WIDE NEUTRAL
AMD 540.0 CALL Unclear Flow
2026-08-03 · 7 DTE
S 77 C 45 MED
Premium
$66,960
Delta Notional
$1,345,571
Volume / OI
144 / 231
V/OI Ratio
0.62x
Exec Price / IV
$4.65 / 76.71%
Spread
14.1%
WIDE NEUTRAL
AMD 530.0 CALL Unclear Flow
2026-08-03 · 7 DTE
S 85 C 34 HIGH
Premium
$97,150
Delta Notional
$1,715,273
Volume / OI
145 / 61
V/OI Ratio
2.38x
Exec Price / IV
$6.70 / 75.80%
Spread
19.8%
WIDE NEUTRAL
AMD 482.5 PUT Unclear Flow
2026-08-03 · 7 DTE
S 84 C 35 HIGH
Premium
$241,272
Delta Notional
$2,585,392
Volume / OI
119 / 121
V/OI Ratio
0.98x
Exec Price / IV
$20.27 / 84.54%
Spread
14.5%
WIDE NEUTRAL
AMD 600.0 CALL Unclear Flow
2026-08-28 · 32 DTE
S 77 C 44 MED
Premium
$260,160
Delta Notional
$2,186,997
Volume / OI
192 / 376
V/OI Ratio
0.51x
Exec Price / IV
$13.55 / 78.84%
Spread
15.5%
WIDE NEUTRAL
AMD 532.5 CALL Unclear Flow
2026-08-03 · 7 DTE
S 85 C 33 HIGH
Premium
$88,160
Delta Notional
$1,697,645
Volume / OI
152 / 60
V/OI Ratio
2.53x
Exec Price / IV
$5.80 / 74.84%
Spread
28.1%
WIDE NEUTRAL
AMD 600.0 CALL Unclear Flow
2026-07-31 · 4 DTE
S 79 C 41 MED
Premium
$69,480
Delta Notional
$2,122,253
Volume / OI
1,930 / 2,859
V/OI Ratio
0.68x
Exec Price / IV
$0.36 / 95.58%
Spread
20.5%
WIDE NEUTRAL
AMD 395.0 PUT Unclear Flow
2026-08-07 · 11 DTE
S 78 C 43 MED
Premium
$60,690
Delta Notional
$617,302
Volume / OI
119 / 74
V/OI Ratio
1.61x
Exec Price / IV
$5.10 / 105.34%
Spread
14.1%
WIDE NEUTRAL
AMD 560.0 CALL Unclear Flow
2026-08-28 · 32 DTE
S 74 C 47 MED
Premium
$176,300
Delta Notional
$1,392,633
Volume / OI
86 / 217
V/OI Ratio
0.40x
Exec Price / IV
$20.50 / 78.60%
Spread
13.0%
WIDE NEUTRAL
AMD 537.5 CALL Unclear Flow
2026-07-31 · 4 DTE
S 78 C 38 MED
Premium
$105,465
Delta Notional
$2,243,447
Volume / OI
267 / 683
V/OI Ratio
0.39x
Exec Price / IV
$3.95 / 90.26%
Spread
15.2%
WIDE NEUTRAL
AMD 800.0 CALL Unclear Flow
2026-08-28 · 32 DTE
S 79 C 36 MED
Premium
$60,580
Delta Notional
$746,800
Volume / OI
466 / 162
V/OI Ratio
2.88x
Exec Price / IV
$1.30 / 83.48%
Spread
34.0%
WIDE NEUTRAL
AMD 440.0 PUT Unclear Flow
2026-08-03 · 7 DTE
S 79 C 35 MED
Premium
$78,720
Delta Notional
$1,082,626
Volume / OI
123 / 122
V/OI Ratio
1.01x
Exec Price / IV
$6.40 / 87.34%
Spread
24.9%
WIDE NEUTRAL
AMD 680.0 CALL Unclear Flow
2026-08-28 · 32 DTE
S 77 C 34 MED
Premium
$78,970
Delta Notional
$777,333
Volume / OI
149 / 94
V/OI Ratio
1.59x
Exec Price / IV
$5.30 / 80.59%
Spread
20.1%
WIDE NEUTRAL
AMD 450.0 PUT Unclear Flow
2026-08-03 · 7 DTE
S 74 C 36 MED
Premium
$60,513
Delta Notional
$780,849
Volume / OI
69 / 155
V/OI Ratio
0.45x
Exec Price / IV
$8.77 / 86.87%
Spread
22.2%
WIDE NEUTRAL
AMD 700.0 CALL Unclear Flow
2026-08-28 · 32 DTE
S 71 C 37 MED
Premium
$52,700
Delta Notional
$528,288
Volume / OI
124 / 177
V/OI Ratio
0.70x
Exec Price / IV
$4.25 / 80.87%
Spread
19.5%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.