Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$1,699,064 Total Flow
22.2% Bull 77.8% Bear
4-14 Days (Swing)
MIXED
$21,621,902 Total Flow
58.2% Bull 41.8% Bear
15+ Days (Macro)
BEARISH
$44,353,071 Total Flow
7.7% Bull 92.3% Bear
GOOGL 375.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 91 C 88 HIGH
Premium
$1,665,210
Delta Notional
$49,734,181
Volume / OI
3,543 / 3,171
V/OI Ratio
1.12x
Exec Price / IV
$4.70 / 36.59%
Spread
6.2%
BID BEARISH
GOOGL 370.0 CALL Premium Sale
2026-06-10 · 2 DTE
S 89 C 88 HIGH
Premium
$1,016,215
Delta Notional
$31,610,145
Volume / OI
1,805 / 1,408
V/OI Ratio
1.28x
Exec Price / IV
$5.63 / 37.05%
Spread
5.2%
BID BEARISH
GOOGL 385.0 CALL Speculative Long
2026-06-12 · 4 DTE
S 91 C 83 HIGH
Premium
$395,382
Delta Notional
$13,599,612
Volume / OI
1,781 / 992
V/OI Ratio
1.80x
Exec Price / IV
$2.22 / 36.60%
Spread
8.0%
ASK BULLISH
GOOGL 372.5 CALL Directional Flow
2026-06-12 · 4 DTE
S 89 C 86 HIGH
Premium
$2,263,365
Delta Notional
$61,681,950
Volume / OI
3,869 / 2,583
V/OI Ratio
1.50x
Exec Price / IV
$5.85 / 35.99%
Spread
7.0%
ASK BULLISH
GOOGL 372.5 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 94 C 74 HIGH
Premium
$1,672,905
Delta Notional
$37,823,981
Volume / OI
1,794 / 347
V/OI Ratio
5.17x
Exec Price / IV
$9.32 / 35.60%
Spread
7.0%
ASK BEARISH
GOOGL 367.5 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 90 C 77 HIGH
Premium
$668,168
Delta Notional
$16,755,128
Volume / OI
979 / 420
V/OI Ratio
2.33x
Exec Price / IV
$6.83 / 36.54%
Spread
5.1%
ASK BEARISH
GOOGL 380.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 94 C 69 HIGH
Premium
$1,582,209
Delta Notional
$51,933,288
Volume / OI
4,929 / 2,249
V/OI Ratio
2.19x
Exec Price / IV
$3.21 / 36.31%
Spread
4.7%
MID NEUTRAL
GOOGL 400.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 83 C 88 HIGH
Premium
$92,862
Delta Notional
$3,943,728
Volume / OI
1,474 / 2,775
V/OI Ratio
0.53x
Exec Price / IV
$0.63 / 39.47%
Spread
6.3%
BID BEARISH
GOOGL 390.0 CALL Speculative Long
2026-06-12 · 4 DTE
S 86 C 82 HIGH
Premium
$239,440
Delta Notional
$8,872,433
Volume / OI
1,640 / 3,196
V/OI Ratio
0.51x
Exec Price / IV
$1.46 / 37.35%
Spread
9.9%
ASK BULLISH
GOOGL 460.0 PUT Put Hedge Candidate
2026-07-17 · 39 DTE
S 88 C 77 HIGH
Premium
$17,206,942
Delta Notional
$67,834,153
Volume / OI
1,879 / 101
V/OI Ratio
18.60x
Exec Price / IV
$91.58 / 35.94%
Spread
2.3%
ASK BEARISH
GOOGL 367.5 CALL Directional Flow
2026-06-10 · 2 DTE
S 92 C 70 HIGH
Premium
$339,500
Delta Notional
$9,608,904
Volume / OI
485 / 136
V/OI Ratio
3.57x
Exec Price / IV
$7.00 / 36.92%
Spread
5.8%
BUY_LEAN BULLISH
GOOGL 367.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 82 C 89 HIGH
Premium
$433,275
Delta Notional
$10,829,770
Volume / OI
545 / 1,753
V/OI Ratio
0.31x
Exec Price / IV
$7.95 / 36.60%
Spread
4.9%
BID BEARISH
GOOGL 375.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 87 C 78 HIGH
Premium
$1,597,805
Delta Notional
$35,355,762
Volume / OI
2,299 / 3,717
V/OI Ratio
0.62x
Exec Price / IV
$6.95 / 34.38%
Spread
5.7%
SELL_LEAN BEARISH
GOOGL 360.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 89 C 74 HIGH
Premium
$605,720
Delta Notional
$18,398,521
Volume / OI
1,594 / 1,759
V/OI Ratio
0.91x
Exec Price / IV
$3.80 / 37.43%
Spread
7.8%
SELL_LEAN BULLISH
GOOGL 357.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 92 C 69 HIGH
Premium
$367,694
Delta Notional
$11,625,920
Volume / OI
1,171 / 507
V/OI Ratio
2.31x
Exec Price / IV
$3.14 / 37.54%
Spread
9.4%
SELL_LEAN BULLISH
GOOGL 375.0 CALL Speculative Long
2026-06-26 · 18 DTE
S 90 C 71 HIGH
Premium
$565,110
Delta Notional
$10,083,445
Volume / OI
621 / 334
V/OI Ratio
1.86x
Exec Price / IV
$9.10 / 32.42%
Spread
6.7%
BUY_LEAN BULLISH
GOOGL 380.0 CALL Call Overwrite/Sale
2026-07-17 · 39 DTE
S 80 C 89 HIGH
Premium
$934,950
Delta Notional
$12,883,440
Volume / OI
813 / 6,369
V/OI Ratio
0.13x
Exec Price / IV
$11.50 / 31.93%
Spread
5.9%
BID BEARISH
GOOGL 377.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 88 C 74 HIGH
Premium
$407,480
Delta Notional
$9,303,068
Volume / OI
668 / 528
V/OI Ratio
1.27x
Exec Price / IV
$6.10 / 34.21%
Spread
5.8%
BUY_LEAN BULLISH
GOOGL 380.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 84 C 81 HIGH
Premium
$778,400
Delta Notional
$15,355,407
Volume / OI
1,112 / 4,643
V/OI Ratio
0.24x
Exec Price / IV
$7.00 / 32.37%
Spread
4.2%
SELL_LEAN BEARISH
GOOGL 370.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 90 C 68 HIGH
Premium
$3,411,239
Delta Notional
$88,638,681
Volume / OI
4,951 / 2,561
V/OI Ratio
1.93x
Exec Price / IV
$6.89 / 36.38%
Spread
5.1%
MID NEUTRAL
GOOGL 375.0 CALL Call Overwrite/Sale
2026-07-10 · 32 DTE
S 92 C 65 HIGH
Premium
$818,236
Delta Notional
$11,607,228
Volume / OI
674 / 158
V/OI Ratio
4.27x
Exec Price / IV
$12.14 / 31.73%
Spread
9.4%
SELL_LEAN BEARISH
GOOGL 337.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 88 C 72 HIGH
Premium
$314,184
Delta Notional
$3,573,237
Volume / OI
104 / 14
V/OI Ratio
7.43x
Exec Price / IV
$30.21 / 43.24%
Spread
9.2%
BID BEARISH
GOOGL 355.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 88 C 71 HIGH
Premium
$270,364
Delta Notional
$8,913,075
Volume / OI
1,052 / 1,042
V/OI Ratio
1.01x
Exec Price / IV
$2.57 / 38.10%
Spread
9.1%
SELL_LEAN BULLISH
GOOGL 355.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 83 C 78 HIGH
Premium
$614,590
Delta Notional
$14,932,087
Volume / OI
1,499 / 6,157
V/OI Ratio
0.24x
Exec Price / IV
$4.10 / 35.06%
Spread
6.1%
SELL_LEAN BULLISH
GOOGL 365.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 85 C 75 HIGH
Premium
$595,820
Delta Notional
$13,517,386
Volume / OI
620 / 772
V/OI Ratio
0.80x
Exec Price / IV
$9.61 / 36.92%
Spread
5.8%
BUY_LEAN BULLISH
GOOGL 377.5 CALL Speculative Long
2026-06-12 · 4 DTE
S 84 C 76 HIGH
Premium
$252,904
Delta Notional
$7,650,005
Volume / OI
626 / 1,948
V/OI Ratio
0.32x
Exec Price / IV
$4.04 / 36.43%
Spread
6.3%
BUY_LEAN BULLISH
GOOGL 365.0 CALL Directional Flow
2026-06-18 · 10 DTE
S 81 C 82 HIGH
Premium
$1,771,385
Delta Notional
$32,318,736
Volume / OI
1,505 / 5,625
V/OI Ratio
0.27x
Exec Price / IV
$11.77 / 34.26%
Spread
3.4%
BUY_LEAN BULLISH
GOOGL 370.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 85 C 74 HIGH
Premium
$736,780
Delta Notional
$17,862,797
Volume / OI
935 / 1,281
V/OI Ratio
0.73x
Exec Price / IV
$7.88 / 35.79%
Spread
7.5%
SELL_LEAN BULLISH
GOOGL 400.0 CALL Call Overwrite/Sale
2026-07-17 · 39 DTE
S 82 C 80 HIGH
Premium
$2,081,610
Delta Notional
$33,103,299
Volume / OI
3,435 / 21,449
V/OI Ratio
0.16x
Exec Price / IV
$6.06 / 32.53%
Spread
4.9%
SELL_LEAN BEARISH
GOOGL 382.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 89 C 67 HIGH
Premium
$652,695
Delta Notional
$22,174,852
Volume / OI
2,463 / 3,569
V/OI Ratio
0.69x
Exec Price / IV
$2.65 / 36.47%
Spread
6.1%
MID NEUTRAL
GOOGL 370.0 PUT Put Hedge Candidate
2026-07-17 · 39 DTE
S 82 C 78 HIGH
Premium
$5,101,554
Delta Notional
$55,798,044
Volume / OI
3,153 / 4,389
V/OI Ratio
0.72x
Exec Price / IV
$16.18 / 32.11%
Spread
6.3%
BUY_LEAN BEARISH
GOOGL 380.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 86 C 70 HIGH
Premium
$3,074,194
Delta Notional
$73,694,782
Volume / OI
5,878 / 12,863
V/OI Ratio
0.46x
Exec Price / IV
$5.23 / 34.35%
Spread
4.8%
MID NEUTRAL
GOOGL 380.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 92 C 60 HIGH
Premium
$566,490
Delta Notional
$22,592,389
Volume / OI
2,463 / 1,893
V/OI Ratio
1.30x
Exec Price / IV
$2.30 / 36.93%
Spread
9.9%
MID NEUTRAL
GOOGL 360.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 82 C 79 HIGH
Premium
$1,083,390
Delta Notional
$13,180,822
Volume / OI
938 / 3,939
V/OI Ratio
0.24x
Exec Price / IV
$11.55 / 32.61%
Spread
5.7%
BUY_LEAN BEARISH
GOOGL 320.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 85 C 72 HIGH
Premium
$759,095
Delta Notional
$5,655,738
Volume / OI
157 / 74
V/OI Ratio
2.12x
Exec Price / IV
$48.35 / 1.00%
Spread
5.6%
BID BEARISH
GOOGL 387.5 CALL Speculative Long
2026-06-12 · 4 DTE
S 86 C 70 HIGH
Premium
$80,784
Delta Notional
$2,955,143
Volume / OI
459 / 316
V/OI Ratio
1.45x
Exec Price / IV
$1.76 / 37.10%
Spread
7.4%
BUY_LEAN BULLISH
GOOGL 350.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 80 C 80 HIGH
Premium
$674,315
Delta Notional
$9,202,611
Volume / OI
859 / 4,997
V/OI Ratio
0.17x
Exec Price / IV
$7.85 / 32.98%
Spread
5.1%
SELL_LEAN BULLISH
GOOGL 350.0 PUT Speculative Long
2026-07-02 · 24 DTE
S 83 C 74 HIGH
Premium
$356,423
Delta Notional
$6,297,651
Volume / OI
657 / 931
V/OI Ratio
0.71x
Exec Price / IV
$5.43 / 33.20%
Spread
8.3%
ASK BEARISH
GOOGL 335.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 80 C 80 MED
Premium
$357,698
Delta Notional
$5,229,724
Volume / OI
781 / 3,473
V/OI Ratio
0.22x
Exec Price / IV
$4.58 / 34.31%
Spread
11.4%
ASK BEARISH
GOOGL 352.5 PUT Speculative Long
2026-06-12 · 4 DTE
S 86 C 68 HIGH
Premium
$82,894
Delta Notional
$2,743,772
Volume / OI
382 / 234
V/OI Ratio
1.63x
Exec Price / IV
$2.17 / 38.95%
Spread
10.1%
ASK BEARISH
GOOGL 375.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 92 C 56 HIGH
Premium
$225,171
Delta Notional
$7,714,520
Volume / OI
591 / 274
V/OI Ratio
2.16x
Exec Price / IV
$3.81 / 37.13%
Spread
9.3%
MID NEUTRAL
GOOGL 360.0 CALL Premium Sale
2026-07-02 · 24 DTE
S 82 C 73 HIGH
Premium
$560,745
Delta Notional
$7,182,333
Volume / OI
306 / 123
V/OI Ratio
2.49x
Exec Price / IV
$18.33 / 32.47%
Spread
5.2%
BID BEARISH
GOOGL 360.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 82 C 73 HIGH
Premium
$838,750
Delta Notional
$19,215,062
Volume / OI
1,525 / 13,547
V/OI Ratio
0.11x
Exec Price / IV
$5.50 / 34.70%
Spread
9.7%
SELL_LEAN BULLISH
GOOGL 370.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 83 C 71 HIGH
Premium
$417,760
Delta Notional
$6,999,549
Volume / OI
373 / 412
V/OI Ratio
0.91x
Exec Price / IV
$11.20 / 32.81%
Spread
7.0%
SELL_LEAN BEARISH
GOOGL 382.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 79 C 78 MED
Premium
$81,450
Delta Notional
$2,032,469
Volume / OI
181 / 478
V/OI Ratio
0.38x
Exec Price / IV
$4.50 / 34.44%
Spread
4.4%
BID BEARISH
GOOGL 365.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 80 C 77 MED
Premium
$347,978
Delta Notional
$5,304,875
Volume / OI
249 / 587
V/OI Ratio
0.42x
Exec Price / IV
$13.98 / 33.01%
Spread
6.1%
BID BEARISH
GOOGL 375.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 85 C 66 HIGH
Premium
$2,193,250
Delta Notional
$27,315,812
Volume / OI
1,550 / 2,361
V/OI Ratio
0.66x
Exec Price / IV
$14.15 / 32.45%
Spread
6.7%
MID NEUTRAL
GOOGL 365.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 79 C 76 MED
Premium
$525,049
Delta Notional
$10,896,761
Volume / OI
701 / 3,166
V/OI Ratio
0.22x
Exec Price / IV
$7.49 / 34.21%
Spread
7.3%
SELL_LEAN BULLISH
GOOGL 370.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 81 C 73 HIGH
Premium
$3,781,855
Delta Notional
$44,675,517
Volume / OI
2,299 / 5,525
V/OI Ratio
0.42x
Exec Price / IV
$16.45 / 31.98%
Spread
2.7%
MID NEUTRAL
GOOGL 370.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 81 C 72 HIGH
Premium
$1,774,752
Delta Notional
$35,829,283
Volume / OI
1,946 / 8,335
V/OI Ratio
0.23x
Exec Price / IV
$9.12 / 34.16%
Spread
3.3%
MID NEUTRAL
GOOGL 240.0 CALL Premium Sale
2026-07-17 · 39 DTE
S 78 C 79 MED
Premium
$2,208,725
Delta Notional
$6,203,613
Volume / OI
170 / 253
V/OI Ratio
0.67x
Exec Price / IV
$129.93 / 47.37%
Spread
3.0%
BID BEARISH
GOOGL 365.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 86 C 63 HIGH
Premium
$763,315
Delta Notional
$20,487,928
Volume / OI
1,351 / 1,590
V/OI Ratio
0.85x
Exec Price / IV
$5.65 / 36.26%
Spread
8.0%
MID NEUTRAL
GOOGL 370.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 79 C 75 MED
Premium
$727,500
Delta Notional
$13,980,186
Volume / OI
750 / 4,453
V/OI Ratio
0.17x
Exec Price / IV
$9.70 / 33.42%
Spread
8.2%
SELL_LEAN BULLISH
GOOGL 335.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 85 C 65 HIGH
Premium
$354,146
Delta Notional
$3,683,752
Volume / OI
106 / 41
V/OI Ratio
2.59x
Exec Price / IV
$33.41 / 38.68%
Spread
8.2%
SELL_LEAN BEARISH
GOOGL 365.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 79 C 74 MED
Premium
$260,380
Delta Notional
$4,353,832
Volume / OI
277 / 567
V/OI Ratio
0.49x
Exec Price / IV
$9.40 / 32.88%
Spread
7.4%
ASK BEARISH
GOOGL 370.0 CALL Directional Flow
2026-06-17 · 9 DTE
S 78 C 77 MED
Premium
$106,200
Delta Notional
$2,151,279
Volume / OI
118 / 151
V/OI Ratio
0.78x
Exec Price / IV
$9.00 / 34.87%
Spread
8.7%
ASK BULLISH
GOOGL 375.0 CALL Call Overwrite/Sale
2026-07-02 · 24 DTE
S 82 C 68 HIGH
Premium
$195,040
Delta Notional
$3,081,943
Volume / OI
184 / 192
V/OI Ratio
0.96x
Exec Price / IV
$10.60 / 32.27%
Spread
9.4%
BID BEARISH
GOOGL 375.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 78 C 76 MED
Premium
$1,279,674
Delta Notional
$15,132,542
Volume / OI
759 / 1,168
V/OI Ratio
0.65x
Exec Price / IV
$16.86 / 31.18%
Spread
6.2%
SELL_LEAN BULLISH
GOOGL 340.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 86 C 61 HIGH
Premium
$627,040
Delta Notional
$17,562,312
Volume / OI
3,919 / 7,387
V/OI Ratio
0.53x
Exec Price / IV
$1.60 / 38.16%
Spread
10.5%
MID NEUTRAL
GOOGL 385.0 CALL Speculative Long
2026-06-26 · 18 DTE
S 81 C 69 HIGH
Premium
$180,942
Delta Notional
$3,678,674
Volume / OI
318 / 986
V/OI Ratio
0.32x
Exec Price / IV
$5.69 / 32.35%
Spread
10.0%
BUY_LEAN BULLISH
GOOGL 372.5 CALL Unclear Flow
2026-06-10 · 2 DTE
S 88 C 56 HIGH
Premium
$285,975
Delta Notional
$9,371,810
Volume / OI
615 / 348
V/OI Ratio
1.77x
Exec Price / IV
$4.65 / 36.41%
Spread
9.7%
MID NEUTRAL
GOOGL 375.0 PUT Put Hedge Candidate
2026-07-17 · 39 DTE
S 75 C 81 MED
Premium
$1,088,950
Delta Notional
$11,341,437
Volume / OI
580 / 2,750
V/OI Ratio
0.21x
Exec Price / IV
$18.77 / 32.29%
Spread
5.1%
ASK BEARISH
GOOGL 360.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 82 C 66 HIGH
Premium
$725,475
Delta Notional
$14,449,984
Volume / OI
569 / 686
V/OI Ratio
0.83x
Exec Price / IV
$12.75 / 37.00%
Spread
4.7%
MID NEUTRAL
GOOGL 355.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 82 C 66 HIGH
Premium
$772,350
Delta Notional
$10,025,114
Volume / OI
813 / 2,817
V/OI Ratio
0.29x
Exec Price / IV
$9.50 / 32.69%
Spread
6.8%
MID NEUTRAL
GOOGL 370.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 77 C 73 MED
Premium
$342,720
Delta Notional
$5,267,561
Volume / OI
288 / 1,614
V/OI Ratio
0.18x
Exec Price / IV
$11.90 / 32.07%
Spread
8.1%
BUY_LEAN BEARISH
GOOGL 380.0 PUT Put Hedge Candidate
2026-07-17 · 39 DTE
S 74 C 79 MED
Premium
$1,103,425
Delta Notional
$10,796,105
Volume / OI
505 / 2,766
V/OI Ratio
0.18x
Exec Price / IV
$21.85 / 32.19%
Spread
5.1%
BUY_LEAN BEARISH
GOOGL 405.0 CALL Call Overwrite/Sale
2026-07-17 · 39 DTE
S 77 C 74 MED
Premium
$193,830
Delta Notional
$3,055,821
Volume / OI
364 / 2,871
V/OI Ratio
0.13x
Exec Price / IV
$5.32 / 32.86%
Spread
10.3%
BID BEARISH
GOOGL 390.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 81 C 66 HIGH
Premium
$917,150
Delta Notional
$13,503,986
Volume / OI
1,079 / 6,449
V/OI Ratio
0.17x
Exec Price / IV
$8.50 / 32.10%
Spread
7.6%
MID NEUTRAL
GOOGL 365.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 79 C 68 MED
Premium
$1,294,540
Delta Notional
$14,357,148
Volume / OI
676 / 1,931
V/OI Ratio
0.35x
Exec Price / IV
$19.15 / 32.53%
Spread
4.7%
MID NEUTRAL
GOOGL 325.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 76 C 75 MED
Premium
$292,160
Delta Notional
$2,176,980
Volume / OI
64 / 105
V/OI Ratio
0.61x
Exec Price / IV
$45.65 / 38.83%
Spread
3.7%
BID BEARISH
GOOGL 385.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 81 C 65 HIGH
Premium
$296,065
Delta Notional
$7,697,132
Volume / OI
769 / 4,502
V/OI Ratio
0.17x
Exec Price / IV
$3.85 / 34.49%
Spread
7.8%
MID NEUTRAL
GOOGL 370.0 PUT Put Hedge Candidate
2026-07-02 · 24 DTE
S 77 C 71 MED
Premium
$395,250
Delta Notional
$5,427,341
Volume / OI
300 / 830
V/OI Ratio
0.36x
Exec Price / IV
$13.18 / 32.36%
Spread
10.2%
ASK BEARISH
GOOGL 385.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 76 C 73 MED
Premium
$394,580
Delta Notional
$6,425,556
Volume / OI
218 / 1,449
V/OI Ratio
0.15x
Exec Price / IV
$18.10 / 36.84%
Spread
7.9%
SELL_LEAN BULLISH
GOOGL 375.0 PUT Put Hedge Candidate
2026-06-10 · 2 DTE
S 79 C 68 MED
Premium
$99,750
Delta Notional
$2,388,443
Volume / OI
100 / 101
V/OI Ratio
0.99x
Exec Price / IV
$9.98 / 35.91%
Spread
8.5%
ASK BEARISH
GOOGL 355.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 84 C 59 HIGH
Premium
$369,215
Delta Notional
$6,185,577
Volume / OI
539 / 593
V/OI Ratio
0.91x
Exec Price / IV
$6.85 / 32.83%
Spread
9.5%
MID NEUTRAL
GOOGL 362.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 82 C 61 HIGH
Premium
$143,350
Delta Notional
$4,055,452
Volume / OI
305 / 1,095
V/OI Ratio
0.28x
Exec Price / IV
$4.70 / 36.70%
Spread
8.5%
MID NEUTRAL
GOOGL 390.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 80 C 63 HIGH
Premium
$298,480
Delta Notional
$8,379,554
Volume / OI
1,066 / 8,890
V/OI Ratio
0.12x
Exec Price / IV
$2.80 / 34.63%
Spread
9.4%
MID NEUTRAL
GOOGL 410.0 CALL Speculative Long
2026-06-18 · 10 DTE
S 76 C 71 MED
Premium
$60,200
Delta Notional
$1,947,681
Volume / OI
700 / 5,290
V/OI Ratio
0.13x
Exec Price / IV
$0.86 / 37.56%
Spread
10.7%
BUY_LEAN BULLISH
GOOGL 390.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 74 C 74 MED
Premium
$223,650
Delta Notional
$2,490,894
Volume / OI
90 / 234
V/OI Ratio
0.38x
Exec Price / IV
$24.85 / 32.07%
Spread
5.6%
ASK BEARISH
GOOGL 385.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 83 C 59 HIGH
Premium
$425,000
Delta Notional
$7,805,926
Volume / OI
625 / 1,223
V/OI Ratio
0.51x
Exec Price / IV
$6.80 / 31.78%
Spread
10.3%
MID NEUTRAL
GOOGL 380.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 77 C 68 MED
Premium
$117,820
Delta Notional
$1,993,795
Volume / OI
137 / 390
V/OI Ratio
0.35x
Exec Price / IV
$8.60 / 31.88%
Spread
9.4%
BUY_LEAN BULLISH
GOOGL 370.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 84 C 56 HIGH
Premium
$541,020
Delta Notional
$8,100,879
Volume / OI
426 / 231
V/OI Ratio
1.84x
Exec Price / IV
$12.70 / 32.16%
Spread
9.4%
MID NEUTRAL
GOOGL 377.5 CALL Unclear Flow
2026-06-10 · 2 DTE
S 92 C 43 HIGH
Premium
$118,900
Delta Notional
$4,517,809
Volume / OI
410 / 138
V/OI Ratio
2.97x
Exec Price / IV
$2.90 / 36.77%
Spread
13.2%
WIDE NEUTRAL
GOOGL 370.0 CALL Directional Flow
2026-06-15 · 7 DTE
S 78 C 65 MED
Premium
$72,912
Delta Notional
$1,714,807
Volume / OI
95 / 126
V/OI Ratio
0.75x
Exec Price / IV
$7.67 / 33.65%
Spread
11.1%
ASK BULLISH
GOOGL 362.5 CALL Directional Flow
2026-06-12 · 4 DTE
S 74 C 73 MED
Premium
$105,750
Delta Notional
$2,223,658
Volume / OI
94 / 255
V/OI Ratio
0.37x
Exec Price / IV
$11.25 / 37.35%
Spread
5.4%
BUY_LEAN BULLISH
GOOGL 365.0 CALL Premium Sale
2026-07-02 · 24 DTE
S 74 C 72 MED
Premium
$142,370
Delta Notional
$1,957,661
Volume / OI
92 / 216
V/OI Ratio
0.43x
Exec Price / IV
$15.47 / 32.48%
Spread
6.8%
BID BEARISH
GOOGL 270.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 73 C 74 MED
Premium
$645,056
Delta Notional
$2,309,297
Volume / OI
64 / 212
V/OI Ratio
0.30x
Exec Price / IV
$100.79 / 41.32%
Spread
3.8%
BUY_LEAN BULLISH
GOOGL 375.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 73 C 75 MED
Premium
$199,410
Delta Notional
$2,879,023
Volume / OI
138 / 705
V/OI Ratio
0.20x
Exec Price / IV
$14.45 / 31.91%
Spread
7.6%
ASK BEARISH
GOOGL 360.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 76 C 69 MED
Premium
$1,495,224
Delta Notional
$15,734,492
Volume / OI
684 / 2,753
V/OI Ratio
0.25x
Exec Price / IV
$21.86 / 32.75%
Spread
4.8%
MID NEUTRAL
GOOGL 210.0 CALL Premium Sale
2026-07-17 · 39 DTE
S 71 C 78 MED
Premium
$495,922
Delta Notional
$1,137,302
Volume / OI
31 / 101
V/OI Ratio
0.31x
Exec Price / IV
$159.97 / 72.71%
Spread
2.2%
BID BEARISH
GOOGL 345.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 48 HIGH
Premium
$185,760
Delta Notional
$6,600,505
Volume / OI
1,548 / 1,635
V/OI Ratio
0.95x
Exec Price / IV
$1.20 / 40.98%
Spread
14.2%
WIDE NEUTRAL
GOOGL 360.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 84 C 52 HIGH
Premium
$58,006
Delta Notional
$2,081,929
Volume / OI
194 / 253
V/OI Ratio
0.77x
Exec Price / IV
$2.99 / 37.47%
Spread
11.8%
MID NEUTRAL
GOOGL 362.5 PUT Unclear Flow
2026-06-10 · 2 DTE
S 97 C 33 HIGH
Premium
$362,340
Delta Notional
$12,572,548
Volume / OI
990 / 143
V/OI Ratio
6.92x
Exec Price / IV
$3.66 / 39.02%
Spread
22.2%
WIDE NEUTRAL
GOOGL 350.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 45 HIGH
Premium
$276,848
Delta Notional
$9,530,230
Volume / OI
1,573 / 1,435
V/OI Ratio
1.10x
Exec Price / IV
$1.76 / 38.77%
Spread
16.5%
WIDE NEUTRAL
GOOGL 360.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 71 C 74 MED
Premium
$125,615
Delta Notional
$1,756,812
Volume / OI
74 / 291
V/OI Ratio
0.25x
Exec Price / IV
$16.98 / 33.34%
Spread
6.2%
BID BEARISH
GOOGL 365.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 79 C 58 MED
Premium
$234,056
Delta Notional
$2,889,924
Volume / OI
136 / 123
V/OI Ratio
1.11x
Exec Price / IV
$17.21 / 32.00%
Spread
7.0%
MID NEUTRAL
GOOGL 357.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 71 C 73 MED
Premium
$71,785
Delta Notional
$1,322,746
Volume / OI
49 / 210
V/OI Ratio
0.23x
Exec Price / IV
$14.65 / 38.25%
Spread
6.1%
BID BEARISH
GOOGL 377.5 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 70 C 75 MED
Premium
$102,062
Delta Notional
$1,646,080
Volume / OI
71 / 341
V/OI Ratio
0.21x
Exec Price / IV
$14.38 / 33.88%
Spread
5.9%
ASK BEARISH
GOOGL 370.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 79 C 57 MED
Premium
$196,695
Delta Notional
$2,597,031
Volume / OI
135 / 107
V/OI Ratio
1.26x
Exec Price / IV
$14.57 / 31.80%
Spread
7.2%
MID NEUTRAL
GOOGL 390.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 85 C 47 HIGH
Premium
$314,070
Delta Notional
$6,907,402
Volume / OI
722 / 913
V/OI Ratio
0.79x
Exec Price / IV
$4.35 / 32.40%
Spread
14.1%
WIDE NEUTRAL
GOOGL 325.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 83 C 50 HIGH
Premium
$396,576
Delta Notional
$6,142,127
Volume / OI
1,296 / 2,221
V/OI Ratio
0.58x
Exec Price / IV
$3.06 / 35.77%
Spread
13.3%
WIDE NEUTRAL
GOOGL 200.0 CALL Premium Sale
2026-07-17 · 39 DTE
S 70 C 75 MED
Premium
$422,200
Delta Notional
$918,192
Volume / OI
25 / 121
V/OI Ratio
0.21x
Exec Price / IV
$168.88 / 71.79%
Spread
2.4%
SELL_LEAN BEARISH
GOOGL 367.5 PUT Unclear Flow
2026-06-10 · 2 DTE
S 88 C 40 HIGH
Premium
$205,900
Delta Notional
$6,067,810
Volume / OI
355 / 154
V/OI Ratio
2.31x
Exec Price / IV
$5.80 / 38.76%
Spread
15.6%
WIDE NEUTRAL
GOOGL 355.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 87 C 41 HIGH
Premium
$407,675
Delta Notional
$7,775,924
Volume / OI
709 / 634
V/OI Ratio
1.12x
Exec Price / IV
$5.75 / 33.49%
Spread
12.2%
WIDE NEUTRAL
GOOGL 330.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 74 C 64 MED
Premium
$228,928
Delta Notional
$1,863,170
Volume / OI
56 / 143
V/OI Ratio
0.39x
Exec Price / IV
$40.88 / 36.93%
Spread
3.4%
MID NEUTRAL
GOOGL 370.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 90 C 37 HIGH
Premium
$303,315
Delta Notional
$8,498,560
Volume / OI
438 / 175
V/OI Ratio
2.50x
Exec Price / IV
$6.92 / 35.96%
Spread
12.3%
WIDE NEUTRAL
GOOGL 355.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 87 C 40 HIGH
Premium
$60,348
Delta Notional
$2,388,439
Volume / OI
321 / 180
V/OI Ratio
1.78x
Exec Price / IV
$1.88 / 39.51%
Spread
15.8%
WIDE NEUTRAL
GOOGL 365.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 85 C 43 HIGH
Premium
$143,450
Delta Notional
$4,480,779
Volume / OI
302 / 226
V/OI Ratio
1.34x
Exec Price / IV
$4.75 / 37.61%
Spread
14.6%
WIDE NEUTRAL
GOOGL 400.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 83 C 45 HIGH
Premium
$577,065
Delta Notional
$17,507,195
Volume / OI
3,723 / 20,617
V/OI Ratio
0.18x
Exec Price / IV
$1.55 / 36.38%
Spread
17.7%
WIDE NEUTRAL
GOOGL 340.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 92 C 31 HIGH
Premium
$92,597
Delta Notional
$3,299,832
Volume / OI
899 / 26
V/OI Ratio
34.58x
Exec Price / IV
$1.03 / 38.13%
Spread
26.1%
WIDE NEUTRAL
GOOGL 400.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 83 C 43 HIGH
Premium
$243,124
Delta Notional
$5,837,375
Volume / OI
914 / 2,101
V/OI Ratio
0.44x
Exec Price / IV
$2.66 / 33.05%
Spread
18.5%
WIDE NEUTRAL
GOOGL 350.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 90 C 32 HIGH
Premium
$66,096
Delta Notional
$2,083,993
Volume / OI
306 / 69
V/OI Ratio
4.43x
Exec Price / IV
$2.16 / 35.62%
Spread
28.2%
WIDE NEUTRAL
GOOGL 315.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 84 C 40 HIGH
Premium
$733,713
Delta Notional
$12,269,694
Volume / OI
3,687 / 6,260
V/OI Ratio
0.59x
Exec Price / IV
$1.99 / 37.09%
Spread
16.1%
WIDE NEUTRAL
GOOGL 420.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 82 C 42 HIGH
Premium
$157,950
Delta Notional
$5,872,673
Volume / OI
3,510 / 7,784
V/OI Ratio
0.45x
Exec Price / IV
$0.45 / 38.47%
Spread
32.6%
WIDE NEUTRAL
GOOGL 390.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 73 C 56 MED
Premium
$51,894
Delta Notional
$986,385
Volume / OI
93 / 458
V/OI Ratio
0.20x
Exec Price / IV
$5.58 / 32.22%
Spread
10.8%
MID NEUTRAL
GOOGL 395.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 79 C 45 MED
Premium
$78,862
Delta Notional
$2,054,687
Volume / OI
262 / 598
V/OI Ratio
0.44x
Exec Price / IV
$3.01 / 32.74%
Spread
15.2%
WIDE NEUTRAL
GOOGL 380.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 86 C 35 HIGH
Premium
$139,370
Delta Notional
$4,090,285
Volume / OI
362 / 366
V/OI Ratio
0.99x
Exec Price / IV
$3.85 / 33.30%
Spread
15.6%
WIDE NEUTRAL
GOOGL 365.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 78 C 43 MED
Premium
$71,380
Delta Notional
$1,897,178
Volume / OI
86 / 192
V/OI Ratio
0.45x
Exec Price / IV
$8.30 / 36.90%
Spread
13.8%
WIDE NEUTRAL
GOOGL 365.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 70 C 58 MED
Premium
$74,550
Delta Notional
$1,120,674
Volume / OI
71 / 360
V/OI Ratio
0.20x
Exec Price / IV
$10.50 / 31.90%
Spread
9.0%
MID NEUTRAL
GOOGL 400.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 77 C 45 MED
Premium
$113,564
Delta Notional
$2,385,314
Volume / OI
319 / 1,261
V/OI Ratio
0.25x
Exec Price / IV
$3.56 / 32.10%
Spread
16.3%
WIDE NEUTRAL
GOOGL 320.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 82 C 37 HIGH
Premium
$359,835
Delta Notional
$5,919,403
Volume / OI
1,490 / 3,739
V/OI Ratio
0.40x
Exec Price / IV
$2.42 / 36.28%
Spread
17.8%
WIDE NEUTRAL
GOOGL 425.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 86 C 30 HIGH
Premium
$57,171
Delta Notional
$1,230,824
Volume / OI
323 / 23
V/OI Ratio
14.04x
Exec Price / IV
$1.77 / 33.94%
Spread
21.9%
WIDE NEUTRAL
GOOGL 385.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 82 C 35 HIGH
Premium
$150,945
Delta Notional
$2,325,785
Volume / OI
174 / 138
V/OI Ratio
1.26x
Exec Price / IV
$8.68 / 31.45%
Spread
13.3%
WIDE NEUTRAL
GOOGL 352.5 CALL Unclear Flow
2026-06-10 · 2 DTE
S 79 C 39 MED
Premium
$195,915
Delta Notional
$3,415,720
Volume / OI
111 / 173
V/OI Ratio
0.64x
Exec Price / IV
$17.65 / 35.09%
Spread
16.6%
WIDE NEUTRAL
GOOGL 450.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 74 C 46 MED
Premium
$69,620
Delta Notional
$1,389,395
Volume / OI
590 / 3,680
V/OI Ratio
0.16x
Exec Price / IV
$1.18 / 35.81%
Spread
16.6%
WIDE NEUTRAL
GOOGL 365.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 83 C 32 HIGH
Premium
$132,528
Delta Notional
$2,852,113
Volume / OI
132 / 85
V/OI Ratio
1.55x
Exec Price / IV
$10.04 / 33.33%
Spread
20.1%
WIDE NEUTRAL
GOOGL 430.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 75 C 44 MED
Premium
$114,886
Delta Notional
$2,157,732
Volume / OI
527 / 3,866
V/OI Ratio
0.14x
Exec Price / IV
$2.18 / 34.35%
Spread
18.2%
WIDE NEUTRAL
GOOGL 397.5 CALL Unclear Flow
2026-06-18 · 10 DTE
S 78 C 40 MED
Premium
$75,294
Delta Notional
$2,266,614
Volume / OI
423 / 1,929
V/OI Ratio
0.22x
Exec Price / IV
$1.78 / 35.69%
Spread
14.6%
WIDE NEUTRAL
GOOGL 340.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 80 C 34 HIGH
Premium
$146,169
Delta Notional
$2,894,357
Volume / OI
447 / 655
V/OI Ratio
0.68x
Exec Price / IV
$3.27 / 34.06%
Spread
17.1%
WIDE NEUTRAL
GOOGL 400.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 78 C 37 MED
Premium
$104,420
Delta Notional
$1,945,846
Volume / OI
227 / 447
V/OI Ratio
0.51x
Exec Price / IV
$4.60 / 31.82%
Spread
21.5%
WIDE NEUTRAL
GOOGL 380.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 77 C 37 MED
Premium
$92,338
Delta Notional
$1,357,230
Volume / OI
89 / 141
V/OI Ratio
0.63x
Exec Price / IV
$10.38 / 31.96%
Spread
12.0%
WIDE NEUTRAL
GOOGL 335.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 80 C 33 HIGH
Premium
$115,787
Delta Notional
$3,302,519
Volume / OI
973 / 2,681
V/OI Ratio
0.36x
Exec Price / IV
$1.19 / 39.50%
Spread
25.2%
WIDE NEUTRAL
GOOGL 390.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 72 C 46 MED
Premium
$138,120
Delta Notional
$1,903,384
Volume / OI
60 / 476
V/OI Ratio
0.13x
Exec Price / IV
$23.02 / 37.53%
Spread
14.1%
WIDE NEUTRAL
GOOGL 350.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 74 C 39 MED
Premium
$72,360
Delta Notional
$1,102,096
Volume / OI
108 / 471
V/OI Ratio
0.23x
Exec Price / IV
$6.70 / 32.80%
Spread
13.4%
WIDE NEUTRAL
GOOGL 375.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 71 C 34 MED
Premium
$53,590
Delta Notional
$1,033,078
Volume / OI
46 / 179
V/OI Ratio
0.26x
Exec Price / IV
$11.65 / 33.19%
Spread
20.7%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.