Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$1,554,665 Total Flow
17.8% Bull 82.2% Bear
4-14 Days (Swing)
MIXED
$14,122,159 Total Flow
52.4% Bull 47.6% Bear
15+ Days (Macro)
MIXED
$22,126,291 Total Flow
49.2% Bull 50.8% Bear
GOOGL 285.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 96 C 83 HIGH
Premium
$2,957,760
Delta Notional
$86,517,596
Volume / OI
8,216 / 2,236
V/OI Ratio
3.67x
Exec Price / IV
$3.60 / 35.04%
Spread
8.7%
ASK BULLISH
GOOGL 300.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 87 C 92 HIGH
Premium
$1,722,480
Delta Notional
$42,337,318
Volume / OI
7,177 / 7,946
V/OI Ratio
0.90x
Exec Price / IV
$2.40 / 32.36%
Spread
4.1%
BID BEARISH
GOOGL 270.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 86 C 89 HIGH
Premium
$1,701,245
Delta Notional
$31,546,601
Volume / OI
3,739 / 4,615
V/OI Ratio
0.81x
Exec Price / IV
$4.55 / 33.32%
Spread
5.6%
ASK BEARISH
GOOGL 287.5 CALL Speculative Long
2026-11-06 · 4 DTE
S 97 C 70 HIGH
Premium
$1,035,408
Delta Notional
$34,133,260
Volume / OI
3,922 / 375
V/OI Ratio
10.46x
Exec Price / IV
$2.64 / 34.78%
Spread
6.9%
BUY_LEAN BULLISH
GOOGL 300.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 88 C 84 HIGH
Premium
$423,500
Delta Notional
$17,353,578
Volume / OI
6,050 / 3,671
V/OI Ratio
1.65x
Exec Price / IV
$0.70 / 37.84%
Spread
8.5%
BID BEARISH
GOOGL 282.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 95 C 68 HIGH
Premium
$3,949,365
Delta Notional
$113,517,018
Volume / OI
9,079 / 445
V/OI Ratio
20.40x
Exec Price / IV
$4.35 / 35.33%
Spread
9.0%
SELL_LEAN BEARISH
GOOGL 285.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 84 C 87 HIGH
Premium
$858,780
Delta Notional
$13,994,076
Volume / OI
1,101 / 1,058
V/OI Ratio
1.04x
Exec Price / IV
$7.80 / 30.55%
Spread
4.6%
ASK BULLISH
GOOGL 305.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 91 C 74 HIGH
Premium
$717,726
Delta Notional
$17,593,446
Volume / OI
3,922 / 1,337
V/OI Ratio
2.93x
Exec Price / IV
$1.83 / 33.10%
Spread
6.7%
BUY_LEAN BULLISH
GOOGL 290.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 88 C 78 HIGH
Premium
$1,694,910
Delta Notional
$34,159,540
Volume / OI
3,459 / 2,540
V/OI Ratio
1.36x
Exec Price / IV
$4.90 / 31.77%
Spread
5.1%
BUY_LEAN BULLISH
GOOGL 290.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 93 C 70 HIGH
Premium
$1,496,922
Delta Notional
$52,207,566
Volume / OI
7,374 / 3,223
V/OI Ratio
2.29x
Exec Price / IV
$2.03 / 35.16%
Spread
4.0%
MID NEUTRAL
GOOGL 280.0 CALL Directional Flow
2026-12-04 · 32 DTE
S 90 C 73 HIGH
Premium
$2,386,180
Delta Notional
$31,527,065
Volume / OI
2,084 / 231
V/OI Ratio
9.02x
Exec Price / IV
$11.45 / 31.04%
Spread
6.1%
ASK BULLISH
GOOGL 295.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 81 C 89 HIGH
Premium
$703,610
Delta Notional
$15,258,226
Volume / OI
1,982 / 5,185
V/OI Ratio
0.38x
Exec Price / IV
$3.55 / 31.88%
Spread
5.8%
ASK BULLISH
GOOGL 320.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 85 C 82 HIGH
Premium
$366,289
Delta Notional
$9,917,432
Volume / OI
4,757 / 3,405
V/OI Ratio
1.40x
Exec Price / IV
$0.77 / 36.68%
Spread
10.0%
BID BEARISH
GOOGL 280.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 92 C 67 HIGH
Premium
$1,341,450
Delta Notional
$35,471,072
Volume / OI
2,439 / 585
V/OI Ratio
4.17x
Exec Price / IV
$5.50 / 35.59%
Spread
9.9%
SELL_LEAN BEARISH
GOOGL 280.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 92 C 65 HIGH
Premium
$528,750
Delta Notional
$16,904,225
Volume / OI
1,175 / 135
V/OI Ratio
8.70x
Exec Price / IV
$4.50 / 34.89%
Spread
8.8%
SELL_LEAN BEARISH
GOOGL 305.0 CALL Speculative Long
2026-12-04 · 32 DTE
S 90 C 67 HIGH
Premium
$584,640
Delta Notional
$10,879,776
Volume / OI
1,827 / 174
V/OI Ratio
10.50x
Exec Price / IV
$3.20 / 30.90%
Spread
8.0%
BUY_LEAN BULLISH
GOOGL 277.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 88 C 71 HIGH
Premium
$499,538
Delta Notional
$13,955,335
Volume / OI
1,211 / 388
V/OI Ratio
3.12x
Exec Price / IV
$4.12 / 34.71%
Spread
8.5%
BID BULLISH
GOOGL 270.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 90 C 66 HIGH
Premium
$594,412
Delta Notional
$14,319,726
Volume / OI
1,846 / 551
V/OI Ratio
3.35x
Exec Price / IV
$3.22 / 34.25%
Spread
10.7%
SELL_LEAN BULLISH
GOOGL 290.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 89 C 67 HIGH
Premium
$204,752
Delta Notional
$8,941,022
Volume / OI
1,528 / 532
V/OI Ratio
2.87x
Exec Price / IV
$1.34 / 35.72%
Spread
9.6%
SELL_LEAN BEARISH
GOOGL 265.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 92 C 63 HIGH
Premium
$1,747,304
Delta Notional
$35,646,668
Volume / OI
5,512 / 2,072
V/OI Ratio
2.66x
Exec Price / IV
$3.17 / 34.23%
Spread
7.9%
MID NEUTRAL
GOOGL 280.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 83 C 78 HIGH
Premium
$2,815,670
Delta Notional
$46,862,449
Volume / OI
3,146 / 4,277
V/OI Ratio
0.74x
Exec Price / IV
$8.95 / 32.34%
Spread
6.1%
SELL_LEAN BEARISH
GOOGL 285.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 87 C 69 HIGH
Premium
$1,960,875
Delta Notional
$35,826,054
Volume / OI
2,905 / 3,249
V/OI Ratio
0.89x
Exec Price / IV
$6.75 / 32.04%
Spread
4.4%
MID NEUTRAL
GOOGL 260.0 PUT Premium Sale
2026-11-20 · 18 DTE
S 83 C 74 HIGH
Premium
$634,270
Delta Notional
$13,910,399
Volume / OI
2,870 / 4,071
V/OI Ratio
0.70x
Exec Price / IV
$2.21 / 35.09%
Spread
8.1%
SELL_LEAN BULLISH
GOOGL 300.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 83 C 76 HIGH
Premium
$54,180
Delta Notional
$3,002,023
Volume / OI
1,548 / 556
V/OI Ratio
2.78x
Exec Price / IV
$0.35 / 38.37%
Spread
10.8%
BID BEARISH
GOOGL 330.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 92 C 60 HIGH
Premium
$1,091,959
Delta Notional
$28,539,440
Volume / OI
20,603 / 6,778
V/OI Ratio
3.04x
Exec Price / IV
$0.53 / 39.57%
Spread
11.3%
MID NEUTRAL
GOOGL 280.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 83 C 75 HIGH
Premium
$1,662,000
Delta Notional
$24,970,901
Volume / OI
1,662 / 1,201
V/OI Ratio
1.38x
Exec Price / IV
$10.00 / 31.12%
Spread
5.9%
SELL_LEAN BEARISH
GOOGL 280.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 84 C 71 HIGH
Premium
$718,980
Delta Notional
$18,718,106
Volume / OI
1,380 / 1,302
V/OI Ratio
1.06x
Exec Price / IV
$5.21 / 34.45%
Spread
8.5%
SELL_LEAN BULLISH
GOOGL 282.5 CALL Premium Sale
2026-11-04 · 2 DTE
S 87 C 65 HIGH
Premium
$302,220
Delta Notional
$10,482,180
Volume / OI
876 / 285
V/OI Ratio
3.07x
Exec Price / IV
$3.45 / 35.17%
Spread
9.9%
SELL_LEAN BEARISH
GOOGL 305.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 80 C 75 MED
Premium
$60,030
Delta Notional
$2,424,870
Volume / OI
1,305 / 602
V/OI Ratio
2.17x
Exec Price / IV
$0.46 / 39.66%
Spread
11.5%
ASK BULLISH
GOOGL 290.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 77 C 81 MED
Premium
$330,504
Delta Notional
$5,894,942
Volume / OI
564 / 1,006
V/OI Ratio
0.56x
Exec Price / IV
$5.86 / 30.02%
Spread
8.8%
ASK BULLISH
GOOGL 285.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 98 C 46 HIGH
Premium
$1,180,915
Delta Notional
$44,413,770
Volume / OI
4,595 / 623
V/OI Ratio
7.38x
Exec Price / IV
$2.57 / 35.66%
Spread
13.9%
WIDE NEUTRAL
GOOGL 360.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 77 C 81 MED
Premium
$208,712
Delta Notional
$4,505,603
Volume / OI
7,454 / 19,045
V/OI Ratio
0.39x
Exec Price / IV
$0.28 / 49.69%
Spread
11.8%
ASK BULLISH
GOOGL 310.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 85 C 64 HIGH
Premium
$396,872
Delta Notional
$10,212,571
Volume / OI
2,984 / 1,926
V/OI Ratio
1.55x
Exec Price / IV
$1.33 / 33.99%
Spread
6.8%
MID NEUTRAL
GOOGL 277.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 88 C 59 HIGH
Premium
$975,078
Delta Notional
$23,003,133
Volume / OI
1,389 / 657
V/OI Ratio
2.11x
Exec Price / IV
$7.02 / 35.34%
Spread
8.6%
MID NEUTRAL
GOOGL 325.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 76 C 81 MED
Premium
$161,590
Delta Notional
$4,174,093
Volume / OI
2,486 / 5,438
V/OI Ratio
0.46x
Exec Price / IV
$0.65 / 37.96%
Spread
11.0%
ASK BULLISH
GOOGL 300.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 79 C 74 MED
Premium
$314,370
Delta Notional
$6,579,844
Volume / OI
998 / 1,135
V/OI Ratio
0.88x
Exec Price / IV
$3.15 / 30.60%
Spread
6.5%
BUY_LEAN BULLISH
GOOGL 292.5 CALL Speculative Long
2026-11-04 · 2 DTE
S 78 C 77 MED
Premium
$50,900
Delta Notional
$2,259,076
Volume / OI
509 / 356
V/OI Ratio
1.43x
Exec Price / IV
$1.00 / 35.70%
Spread
9.4%
ASK BULLISH
GOOGL 280.0 CALL Directional Flow
2026-12-11 · 39 DTE
S 82 C 69 HIGH
Premium
$378,750
Delta Notional
$4,588,069
Volume / OI
303 / 85
V/OI Ratio
3.56x
Exec Price / IV
$12.50 / 30.64%
Spread
6.1%
BUY_LEAN BULLISH
GOOGL 300.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 86 C 60 HIGH
Premium
$773,145
Delta Notional
$13,810,347
Volume / OI
1,863 / 1,076
V/OI Ratio
1.73x
Exec Price / IV
$4.15 / 30.71%
Spread
8.5%
MID NEUTRAL
GOOGL 275.0 PUT Premium Sale
2026-12-11 · 39 DTE
S 77 C 77 MED
Premium
$175,100
Delta Notional
$2,295,505
Volume / OI
206 / 145
V/OI Ratio
1.42x
Exec Price / IV
$8.50 / 31.23%
Spread
7.9%
BID BULLISH
GOOGL 285.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 89 C 55 HIGH
Premium
$1,239,300
Delta Notional
$17,983,803
Volume / OI
1,377 / 536
V/OI Ratio
2.57x
Exec Price / IV
$9.00 / 30.65%
Spread
11.1%
MID NEUTRAL
GOOGL 310.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 88 C 54 HIGH
Premium
$331,440
Delta Notional
$6,562,074
Volume / OI
1,381 / 263
V/OI Ratio
5.25x
Exec Price / IV
$2.40 / 31.47%
Spread
10.3%
MID NEUTRAL
GOOGL 260.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 74 C 78 MED
Premium
$126,720
Delta Notional
$2,072,517
Volume / OI
352 / 342
V/OI Ratio
1.03x
Exec Price / IV
$3.60 / 32.82%
Spread
8.7%
ASK BEARISH
GOOGL 295.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 79 C 68 MED
Premium
$180,715
Delta Notional
$4,983,962
Volume / OI
769 / 909
V/OI Ratio
0.85x
Exec Price / IV
$2.35 / 33.18%
Spread
10.1%
SELL_LEAN BEARISH
GOOGL 300.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 84 C 58 HIGH
Premium
$400,055
Delta Notional
$11,996,856
Volume / OI
2,581 / 2,271
V/OI Ratio
1.14x
Exec Price / IV
$1.55 / 33.88%
Spread
11.0%
MID NEUTRAL
GOOGL 280.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 75 C 76 MED
Premium
$618,540
Delta Notional
$8,894,860
Volume / OI
676 / 1,715
V/OI Ratio
0.39x
Exec Price / IV
$9.15 / 30.50%
Spread
6.1%
BUY_LEAN BEARISH
GOOGL 295.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 73 C 79 MED
Premium
$96,408
Delta Notional
$1,961,203
Volume / OI
234 / 208
V/OI Ratio
1.12x
Exec Price / IV
$4.12 / 30.43%
Spread
7.1%
BID BEARISH
GOOGL 280.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 85 C 57 HIGH
Premium
$547,584
Delta Notional
$10,513,021
Volume / OI
713 / 284
V/OI Ratio
2.51x
Exec Price / IV
$7.68 / 33.58%
Spread
8.5%
MID NEUTRAL
GOOGL 285.0 PUT Premium Sale
2026-12-11 · 39 DTE
S 77 C 70 MED
Premium
$369,900
Delta Notional
$4,087,606
Volume / OI
274 / 109
V/OI Ratio
2.51x
Exec Price / IV
$13.50 / 30.64%
Spread
5.5%
SELL_LEAN BULLISH
GOOGL 310.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 79 C 65 MED
Premium
$2,448,264
Delta Notional
$22,236,422
Volume / OI
826 / 2,074
V/OI Ratio
0.40x
Exec Price / IV
$29.64 / 1.00%
Spread
6.4%
MID NEUTRAL
GOOGL 280.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 77 C 68 MED
Premium
$194,445
Delta Notional
$6,099,314
Volume / OI
447 / 731
V/OI Ratio
0.61x
Exec Price / IV
$4.35 / 33.81%
Spread
10.2%
SELL_LEAN BULLISH
GOOGL 315.0 PUT Put Hedge Candidate
2026-12-11 · 39 DTE
S 78 C 65 MED
Premium
$371,280
Delta Notional
$2,506,672
Volume / OI
104 / 11
V/OI Ratio
9.45x
Exec Price / IV
$35.70 / 27.87%
Spread
8.1%
ASK BEARISH
GOOGL 305.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 79 C 65 MED
Premium
$121,210
Delta Notional
$2,703,229
Volume / OI
527 / 223
V/OI Ratio
2.36x
Exec Price / IV
$2.30 / 31.15%
Spread
9.9%
SELL_LEAN BEARISH
GOOGL 275.0 CALL Directional Flow
2026-11-27 · 25 DTE
S 77 C 67 MED
Premium
$292,130
Delta Notional
$3,849,098
Volume / OI
223 / 62
V/OI Ratio
3.60x
Exec Price / IV
$13.10 / 31.26%
Spread
6.9%
BUY_LEAN BULLISH
GOOGL 290.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 81 C 59 HIGH
Premium
$362,080
Delta Notional
$8,788,857
Volume / OI
992 / 1,286
V/OI Ratio
0.77x
Exec Price / IV
$3.65 / 33.10%
Spread
9.7%
MID NEUTRAL
GOOGL 282.5 CALL Premium Sale
2026-11-13 · 11 DTE
S 78 C 65 MED
Premium
$244,440
Delta Notional
$5,127,049
Volume / OI
388 / 268
V/OI Ratio
1.45x
Exec Price / IV
$6.30 / 33.39%
Spread
10.1%
SELL_LEAN BEARISH
GOOGL 285.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 82 C 57 HIGH
Premium
$310,580
Delta Notional
$6,854,625
Volume / OI
586 / 538
V/OI Ratio
1.09x
Exec Price / IV
$5.30 / 33.38%
Spread
9.3%
MID NEUTRAL
GOOGL 285.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 79 C 62 MED
Premium
$900,417
Delta Notional
$19,615,872
Volume / OI
1,113 / 1,977
V/OI Ratio
0.56x
Exec Price / IV
$8.09 / 34.37%
Spread
8.6%
MID NEUTRAL
GOOGL 285.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 71 C 78 MED
Premium
$301,320
Delta Notional
$5,338,541
Volume / OI
324 / 712
V/OI Ratio
0.46x
Exec Price / IV
$9.30 / 32.62%
Spread
10.3%
BID BULLISH
GOOGL 310.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 81 C 58 HIGH
Premium
$72,036
Delta Notional
$3,155,856
Volume / OI
2,484 / 1,381
V/OI Ratio
1.80x
Exec Price / IV
$0.29 / 41.84%
Spread
10.5%
MID NEUTRAL
GOOGL 292.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 95 C 37 HIGH
Premium
$587,632
Delta Notional
$21,994,243
Volume / OI
3,866 / 643
V/OI Ratio
6.01x
Exec Price / IV
$1.52 / 36.14%
Spread
23.4%
WIDE NEUTRAL
GOOGL 275.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 81 C 57 HIGH
Premium
$487,035
Delta Notional
$7,144,685
Volume / OI
411 / 162
V/OI Ratio
2.54x
Exec Price / IV
$11.85 / 32.33%
Spread
7.6%
MID NEUTRAL
GOOGL 287.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 83 C 52 HIGH
Premium
$105,092
Delta Notional
$4,250,218
Volume / OI
559 / 310
V/OI Ratio
1.80x
Exec Price / IV
$1.88 / 34.79%
Spread
11.8%
MID NEUTRAL
GOOGL 315.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 77 C 62 MED
Premium
$178,600
Delta Notional
$4,728,054
Volume / OI
1,786 / 3,394
V/OI Ratio
0.53x
Exec Price / IV
$1.00 / 35.06%
Spread
9.0%
MID NEUTRAL
GOOGL 275.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 83 C 51 HIGH
Premium
$462,150
Delta Notional
$13,641,125
Volume / OI
1,422 / 2,572
V/OI Ratio
0.55x
Exec Price / IV
$3.25 / 34.94%
Spread
12.5%
WIDE NEUTRAL
GOOGL 297.5 CALL Speculative Long
2026-11-06 · 4 DTE
S 73 C 68 MED
Premium
$64,860
Delta Notional
$2,486,994
Volume / OI
690 / 1,414
V/OI Ratio
0.49x
Exec Price / IV
$0.94 / 37.10%
Spread
10.9%
BUY_LEAN BULLISH
GOOGL 282.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 90 C 40 HIGH
Premium
$364,420
Delta Notional
$10,692,938
Volume / OI
665 / 115
V/OI Ratio
5.78x
Exec Price / IV
$5.48 / 35.00%
Spread
15.3%
WIDE NEUTRAL
GOOGL 250.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 82 C 50 HIGH
Premium
$260,388
Delta Notional
$6,288,150
Volume / OI
2,411 / 2,083
V/OI Ratio
1.16x
Exec Price / IV
$1.08 / 37.35%
Spread
12.8%
WIDE NEUTRAL
GOOGL 270.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 89 C 39 HIGH
Premium
$552,772
Delta Notional
$18,562,526
Volume / OI
2,956 / 1,906
V/OI Ratio
1.55x
Exec Price / IV
$1.87 / 35.83%
Spread
19.9%
WIDE NEUTRAL
GOOGL 250.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 81 C 51 HIGH
Premium
$109,910
Delta Notional
$2,375,730
Volume / OI
758 / 187
V/OI Ratio
4.05x
Exec Price / IV
$1.45 / 35.30%
Spread
11.8%
MID NEUTRAL
GOOGL 285.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 73 C 66 MED
Premium
$125,250
Delta Notional
$3,072,246
Volume / OI
167 / 186
V/OI Ratio
0.90x
Exec Price / IV
$7.50 / 33.33%
Spread
8.9%
BUY_LEAN BEARISH
GOOGL 287.5 PUT Premium Sale
2026-11-04 · 2 DTE
S 66 C 79 MED
Premium
$66,000
Delta Notional
$1,536,112
Volume / OI
75 / 115
V/OI Ratio
0.65x
Exec Price / IV
$8.80 / 34.10%
Spread
6.6%
BID BULLISH
GOOGL 290.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 86 C 42 HIGH
Premium
$664,564
Delta Notional
$10,874,095
Volume / OI
986 / 492
V/OI Ratio
2.00x
Exec Price / IV
$6.74 / 31.34%
Spread
15.8%
WIDE NEUTRAL
GOOGL 295.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 87 C 40 HIGH
Premium
$421,015
Delta Notional
$16,607,052
Volume / OI
3,661 / 2,972
V/OI Ratio
1.23x
Exec Price / IV
$1.15 / 36.50%
Spread
28.1%
WIDE NEUTRAL
GOOGL 280.0 PUT Put Hedge Candidate
2026-12-11 · 39 DTE
S 72 C 64 MED
Premium
$217,425
Delta Notional
$2,535,812
Volume / OI
195 / 223
V/OI Ratio
0.87x
Exec Price / IV
$11.15 / 30.29%
Spread
10.1%
BUY_LEAN BEARISH
GOOGL 295.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 84 C 43 HIGH
Premium
$70,361
Delta Notional
$3,316,764
Volume / OI
991 / 346
V/OI Ratio
2.86x
Exec Price / IV
$0.71 / 36.63%
Spread
14.3%
WIDE NEUTRAL
GOOGL 287.5 CALL Speculative Long
2026-11-13 · 11 DTE
S 69 C 69 MED
Premium
$60,691
Delta Notional
$1,402,024
Volume / OI
137 / 214
V/OI Ratio
0.64x
Exec Price / IV
$4.43 / 32.75%
Spread
6.9%
BUY_LEAN BULLISH
GOOGL 260.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 66 C 75 MED
Premium
$218,738
Delta Notional
$2,203,082
Volume / OI
95 / 260
V/OI Ratio
0.37x
Exec Price / IV
$23.02 / 34.92%
Spread
4.6%
ASK BULLISH
GOOGL 290.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 83 C 43 HIGH
Premium
$311,300
Delta Notional
$6,295,980
Volume / OI
283 / 98
V/OI Ratio
2.89x
Exec Price / IV
$11.00 / 37.48%
Spread
12.7%
WIDE NEUTRAL
GOOGL 285.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 86 C 37 HIGH
Premium
$407,360
Delta Notional
$11,753,549
Volume / OI
1,072 / 837
V/OI Ratio
1.28x
Exec Price / IV
$3.80 / 32.50%
Spread
27.8%
WIDE NEUTRAL
GOOGL 297.5 PUT Premium Sale
2026-11-13 · 11 DTE
S 68 C 68 MED
Premium
$169,260
Delta Notional
$2,076,197
Volume / OI
91 / 113
V/OI Ratio
0.81x
Exec Price / IV
$18.60 / 33.38%
Spread
6.6%
SELL_LEAN BULLISH
GOOGL 282.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 73 C 59 MED
Premium
$181,435
Delta Notional
$4,328,476
Volume / OI
277 / 768
V/OI Ratio
0.36x
Exec Price / IV
$6.55 / 34.11%
Spread
9.1%
MID NEUTRAL
GOOGL 255.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 68 C 68 MED
Premium
$252,752
Delta Notional
$2,224,915
Volume / OI
91 / 185
V/OI Ratio
0.49x
Exec Price / IV
$27.77 / 38.92%
Spread
9.2%
BID BEARISH
GOOGL 275.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 85 C 37 HIGH
Premium
$218,790
Delta Notional
$5,443,929
Volume / OI
286 / 17
V/OI Ratio
16.82x
Exec Price / IV
$7.65 / 32.83%
Spread
15.0%
WIDE NEUTRAL
GOOGL 320.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 72 C 57 MED
Premium
$87,435
Delta Notional
$1,837,617
Volume / OI
603 / 615
V/OI Ratio
0.98x
Exec Price / IV
$1.45 / 32.51%
Spread
9.7%
MID NEUTRAL
GOOGL 280.0 CALL Unclear Flow
2026-11-11 · 9 DTE
S 75 C 53 MED
Premium
$110,285
Delta Notional
$2,356,787
Volume / OI
161 / 77
V/OI Ratio
2.09x
Exec Price / IV
$6.85 / 32.72%
Spread
9.5%
MID NEUTRAL
GOOGL 285.0 CALL Unclear Flow
2026-11-11 · 9 DTE
S 82 C 40 HIGH
Premium
$234,240
Delta Notional
$5,522,564
Volume / OI
488 / 323
V/OI Ratio
1.51x
Exec Price / IV
$4.80 / 32.84%
Spread
16.2%
WIDE NEUTRAL
GOOGL 297.5 CALL Unclear Flow
2026-11-13 · 11 DTE
S 81 C 42 HIGH
Premium
$62,700
Delta Notional
$1,813,699
Volume / OI
330 / 42
V/OI Ratio
7.86x
Exec Price / IV
$1.90 / 33.83%
Spread
12.7%
WIDE NEUTRAL
GOOGL 295.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 87 C 33 HIGH
Premium
$310,408
Delta Notional
$5,873,271
Volume / OI
644 / 134
V/OI Ratio
4.81x
Exec Price / IV
$4.82 / 30.74%
Spread
20.2%
WIDE NEUTRAL
GOOGL 285.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 68 C 62 MED
Premium
$318,175
Delta Notional
$4,269,519
Volume / OI
275 / 698
V/OI Ratio
0.39x
Exec Price / IV
$11.57 / 30.18%
Spread
6.5%
MID NEUTRAL
GOOGL 320.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 81 C 39 HIGH
Premium
$229,400
Delta Notional
$5,662,025
Volume / OI
2,294 / 1,403
V/OI Ratio
1.64x
Exec Price / IV
$1.00 / 33.09%
Spread
30.9%
WIDE NEUTRAL
GOOGL 325.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 69 C 59 MED
Premium
$64,685
Delta Notional
$1,518,392
Volume / OI
761 / 1,232
V/OI Ratio
0.62x
Exec Price / IV
$0.85 / 34.84%
Spread
9.5%
MID NEUTRAL
GOOGL 290.0 CALL Unclear Flow
2026-11-11 · 9 DTE
S 81 C 38 HIGH
Premium
$190,617
Delta Notional
$5,053,029
Volume / OI
609 / 404
V/OI Ratio
1.51x
Exec Price / IV
$3.13 / 32.94%
Spread
17.9%
WIDE NEUTRAL
GOOGL 275.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 81 C 38 HIGH
Premium
$334,082
Delta Notional
$7,133,614
Volume / OI
686 / 828
V/OI Ratio
0.83x
Exec Price / IV
$4.87 / 33.85%
Spread
19.3%
WIDE NEUTRAL
GOOGL 315.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 73 C 52 MED
Premium
$56,420
Delta Notional
$1,351,745
Volume / OI
434 / 241
V/OI Ratio
1.80x
Exec Price / IV
$1.30 / 32.56%
Spread
11.4%
MID NEUTRAL
GOOGL 260.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 76 C 47 MED
Premium
$65,688
Delta Notional
$2,665,409
Volume / OI
1,173 / 1,485
V/OI Ratio
0.79x
Exec Price / IV
$0.56 / 38.63%
Spread
14.8%
WIDE NEUTRAL
GOOGL 315.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 77 C 44 MED
Premium
$96,480
Delta Notional
$2,033,922
Volume / OI
536 / 236
V/OI Ratio
2.27x
Exec Price / IV
$1.80 / 31.89%
Spread
13.0%
WIDE NEUTRAL
GOOGL 270.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 83 C 34 HIGH
Premium
$82,708
Delta Notional
$3,755,078
Volume / OI
713 / 294
V/OI Ratio
2.43x
Exec Price / IV
$1.16 / 34.18%
Spread
30.7%
WIDE NEUTRAL
GOOGL 275.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 76 C 43 MED
Premium
$76,986
Delta Notional
$2,952,600
Volume / OI
329 / 501
V/OI Ratio
0.66x
Exec Price / IV
$2.34 / 34.13%
Spread
15.0%
WIDE NEUTRAL
GOOGL 265.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 62 C 70 MED
Premium
$117,180
Delta Notional
$1,338,559
Volume / OI
62 / 161
V/OI Ratio
0.39x
Exec Price / IV
$18.90 / 33.70%
Spread
7.4%
BID BEARISH
GOOGL 305.0 CALL Unclear Flow
2026-12-11 · 39 DTE
S 71 C 50 MED
Premium
$54,990
Delta Notional
$942,638
Volume / OI
141 / 69
V/OI Ratio
2.04x
Exec Price / IV
$3.90 / 31.00%
Spread
11.5%
MID NEUTRAL
GOOGL 295.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 76 C 41 MED
Premium
$160,755
Delta Notional
$2,600,707
Volume / OI
105 / 57
V/OI Ratio
1.84x
Exec Price / IV
$15.31 / 29.99%
Spread
13.3%
WIDE NEUTRAL
GOOGL 297.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 64 C 61 MED
Premium
$107,400
Delta Notional
$1,477,555
Volume / OI
60 / 153
V/OI Ratio
0.39x
Exec Price / IV
$17.90 / 38.70%
Spread
11.7%
SELL_LEAN BULLISH
GOOGL 265.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 77 C 37 MED
Premium
$232,155
Delta Notional
$4,188,214
Volume / OI
603 / 732
V/OI Ratio
0.82x
Exec Price / IV
$3.85 / 33.80%
Spread
26.8%
WIDE NEUTRAL
GOOGL 290.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 77 C 38 MED
Premium
$105,105
Delta Notional
$3,516,777
Volume / OI
455 / 682
V/OI Ratio
0.67x
Exec Price / IV
$2.31 / 31.31%
Spread
19.3%
WIDE NEUTRAL
GOOGL 255.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 79 C 33 MED
Premium
$119,564
Delta Notional
$1,950,977
Volume / OI
421 / 140
V/OI Ratio
3.01x
Exec Price / IV
$2.84 / 33.35%
Spread
21.8%
WIDE NEUTRAL
GOOGL 280.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 72 C 41 MED
Premium
$94,860
Delta Notional
$2,230,689
Volume / OI
153 / 162
V/OI Ratio
0.94x
Exec Price / IV
$6.20 / 33.07%
Spread
15.0%
WIDE NEUTRAL
GOOGL 305.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 73 C 38 MED
Premium
$80,454
Delta Notional
$2,523,295
Volume / OI
759 / 1,145
V/OI Ratio
0.66x
Exec Price / IV
$1.06 / 34.87%
Spread
27.8%
WIDE NEUTRAL
GOOGL 260.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 75 C 35 MED
Premium
$124,600
Delta Notional
$2,400,915
Volume / OI
445 / 411
V/OI Ratio
1.08x
Exec Price / IV
$2.80 / 32.83%
Spread
25.2%
WIDE NEUTRAL
GOOGL 275.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 75 C 35 MED
Premium
$196,625
Delta Notional
$2,990,510
Volume / OI
275 / 385
V/OI Ratio
0.71x
Exec Price / IV
$7.15 / 32.94%
Spread
21.0%
WIDE NEUTRAL
GOOGL 265.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 72 C 38 MED
Premium
$63,225
Delta Notional
$1,569,555
Volume / OI
281 / 338
V/OI Ratio
0.83x
Exec Price / IV
$2.25 / 35.12%
Spread
17.8%
WIDE NEUTRAL
GOOGL 300.0 CALL Unclear Flow
2026-12-11 · 39 DTE
S 72 C 34 MED
Premium
$101,500
Delta Notional
$1,640,601
Volume / OI
203 / 212
V/OI Ratio
0.96x
Exec Price / IV
$5.00 / 31.15%
Spread
24.4%
WIDE NEUTRAL
GOOGL 270.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 67 C 39 MED
Premium
$233,930
Delta Notional
$2,878,703
Volume / OI
149 / 273
V/OI Ratio
0.55x
Exec Price / IV
$15.70 / 32.87%
Spread
17.0%
WIDE NEUTRAL
GOOGL 277.5 PUT Unclear Flow
2026-11-13 · 11 DTE
S 69 C 33 MED
Premium
$93,870
Delta Notional
$1,767,500
Volume / OI
149 / 177
V/OI Ratio
0.84x
Exec Price / IV
$6.30 / 33.01%
Spread
20.7%
WIDE NEUTRAL
GOOGL 265.0 PUT Unclear Flow
2026-12-11 · 39 DTE
S 62 C 43 MED
Premium
$50,050
Delta Notional
$709,722
Volume / OI
91 / 252
V/OI Ratio
0.36x
Exec Price / IV
$5.50 / 31.61%
Spread
14.2%
WIDE NEUTRAL
GOOGL 260.0 PUT Unclear Flow
2026-12-11 · 39 DTE
S 63 C 39 MED
Premium
$53,845
Delta Notional
$772,361
Volume / OI
121 / 321
V/OI Ratio
0.38x
Exec Price / IV
$4.45 / 32.36%
Spread
17.1%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.