Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
MIXED
$120,308,664 Total Flow
56.9% Bull
43.1% Bear
4-14 Days (Swing)
MIXED
$202,550,772 Total Flow
43.3% Bull
56.7% Bear
15+ Days (Macro)
BULLISH
$179,087,952 Total Flow
65.3% Bull
34.7% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA 235.0C | 2026-05-18 | 3 | $27,380,610 | $888,345,044 | 69,318/11,282 | 6.14x | Premium Sale | HI | BID | BEAR | $3.95 | 36% |
| NVDA 247.5C | 2026-05-22 | 7 | $12,794,775 | $197,059,817 | 24,371/1,474 | 16.53x | Call Overwrite/Sale | HI | BID | BEAR | $5.25 | 70% |
| NVDA 242.5C | 2026-05-22 | 7 | $9,049,440 | $130,391,989 | 13,308/1,118 | 11.90x | Call Overwrite/Sale | HI | BID | BEAR | $6.80 | 69% |
| NVDA 242.5C | 2026-05-18 | 3 | $1,380,096 | $57,523,636 | 9,584/969 | 9.89x | Premium Sale | HI | BID | BEAR | $1.44 | 39% |
| NVDA 252.5C | 2026-05-22 | 7 | $3,968,800 | $65,199,532 | 9,922/560 | 17.72x | Call Overwrite/Sale | HI | BID | BEAR | $4.00 | 71% |
| NVDA 270.0C | 2026-05-22 | 7 | $1,866,696 | $35,656,972 | 11,966/2,570 | 4.66x | Speculative Long | HI | ASK | BULL | $1.56 | 75% |
| NVDA 230.0P | 2026-05-18 | 3 | $2,828,032 | $126,373,721 | 22,094/229 | 96.48x | Speculative Long | HI | ASK | BEAR | $1.28 | 35% |
| NVDA 225.0P | 2026-06-18 | 34 | $6,824,769 | $65,592,073 | 8,193/1,895 | 4.32x | Premium Sale | HI | BID | BULL | $8.33 | 47% |
| NVDA 227.5P | 2026-05-18 | 3 | $740,666 | $37,923,209 | 10,009/884 | 11.32x | Premium Sale | HI | BID | BULL | $0.74 | 35% |
| NVDA 225.0P | 2026-05-18 | 3 | $981,992 | $54,064,395 | 22,318/7,786 | 2.87x | Premium Sale | HI | BID | BULL | $0.44 | 36% |
| NVDA 237.5P | 2026-05-22 | 7 | $3,410,106 | $39,438,635 | 3,314/289 | 11.47x | Put Hedge Candidate | HI | ASK | BEAR | $10.29 | 68% |
| NVDA 232.5P | 2026-05-18 | 3 | $2,403,215 | $95,038,353 | 11,723/29 | 404.24x | Premium Sale | HI | BID | BULL | $2.05 | 35% |
| NVDA 230.0P | 2026-05-22 | 7 | $5,384,232 | $74,181,193 | 8,309/975 | 8.52x | Premium Sale | HI | SEL | BULL | $6.48 | 67% |
| NVDA 240.0C | 2026-05-18 | 3 | $9,468,660 | $368,426,605 | 46,415/7,108 | 6.53x | Unclear Flow | HI | MID | NEUT | $2.04 | 38% |
| NVDA 250.0C | 2026-05-22 | 7 | $37,942,212 | $599,737,393 | 82,126/17,411 | 4.72x | Unclear Flow | HI | MID | NEUT | $4.62 | 70% |
| NVDA 232.5C | 2026-05-18 | 3 | $13,118,220 | $374,575,137 | 24,293/1,464 | 16.59x | Directional Flow | HI | BUY | BULL | $5.40 | 35% |
| NVDA 232.5P | 2026-05-22 | 7 | $2,449,480 | $31,980,753 | 3,223/150 | 21.49x | Premium Sale | HI | BID | BULL | $7.60 | 67% |
| NVDA 265.0C | 2026-05-22 | 7 | $1,522,656 | $27,982,003 | 7,464/5,246 | 1.42x | Speculative Long | HI | ASK | BULL | $2.04 | 74% |
| NVDA 240.0C | 2026-05-22 | 7 | $59,202,486 | $819,779,141 | 76,489/20,294 | 3.77x | Unclear Flow | HI | MID | NEUT | $7.74 | 68% |
| NVDA 275.0C | 2026-05-22 | 7 | $777,262 | $15,163,762 | 6,371/2,770 | 2.30x | Speculative Long | HI | ASK | BULL | $1.22 | 77% |
| NVDA 247.5C | 2026-05-18 | 3 | $406,556 | $18,399,986 | 5,494/555 | 9.90x | Speculative Long | HI | ASK | BULL | $0.74 | 42% |
| NVDA 215.0P | 2026-05-22 | 7 | $1,336,851 | $25,090,549 | 6,651/6,553 | 1.01x | Premium Sale | HI | BID | BULL | $2.01 | 66% |
| NVDA 232.5C | 2026-05-22 | 7 | $18,225,375 | $223,333,190 | 16,375/7,712 | 2.12x | Premium Sale | HI | SEL | BEAR | $11.13 | 67% |
| NVDA 207.5P | 2026-05-22 | 7 | $544,149 | $11,567,757 | 5,283/1,673 | 3.16x | Premium Sale | HI | BID | BULL | $1.03 | 68% |
| NVDA 235.0P | 2026-05-27 | 12 | $3,906,400 | $44,718,763 | 4,112/2 | 2056.00x | Premium Sale | HI | BID | BULL | $9.50 | 57% |
| NVDA 260.0C | 2026-06-18 | 34 | $17,708,260 | $206,193,176 | 30,014/49,889 | 0.60x | Call Overwrite/Sale | HI | BID | BEAR | $5.90 | 48% |
| NVDA 230.0C | 2026-05-18 | 3 | $27,289,405 | $679,520,802 | 38,167/16,470 | 2.32x | Directional Flow | HI | BUY | BULL | $7.15 | 35% |
| NVDA 280.0C | 2026-05-22 | 7 | $434,124 | $8,925,658 | 4,668/1,669 | 2.80x | Call Overwrite/Sale | HI | BID | BEAR | $0.93 | 79% |
| NVDA 227.5C | 2026-05-18 | 3 | $7,328,260 | $161,549,970 | 8,188/7,607 | 1.08x | Premium Sale | HI | BID | BEAR | $8.95 | 36% |
| NVDA 245.0C | 2026-05-22 | 7 | $12,018,600 | $178,644,567 | 20,031/7,630 | 2.63x | Unclear Flow | HI | MID | NEUT | $6.00 | 69% |
| NVDA 237.5C | 2026-05-22 | 7 | $28,351,656 | $377,271,892 | 32,328/2,325 | 13.90x | Unclear Flow | HI | MID | NEUT | $8.77 | 68% |
| NVDA 245.0C | 2026-05-18 | 3 | $1,836,816 | $80,682,494 | 18,008/3,083 | 5.84x | Unclear Flow | HI | MID | NEUT | $1.02 | 40% |
| NVDA 237.5C | 2026-05-18 | 3 | $8,881,730 | $318,300,713 | 31,055/1,198 | 25.92x | Unclear Flow | HI | MID | NEUT | $2.86 | 37% |
| NVDA 225.0P | 2026-05-22 | 7 | $2,819,690 | $43,156,377 | 6,170/4,977 | 1.24x | Speculative Long | HI | BUY | BEAR | $4.57 | 66% |
| NVDA 250.0C | 2026-05-18 | 3 | $1,661,202 | $77,850,214 | 30,763/12,201 | 2.52x | Unclear Flow | HI | MID | NEUT | $0.54 | 44% |
| NVDA 275.0C | 2026-06-18 | 34 | $4,847,745 | $62,893,840 | 14,385/6,797 | 2.12x | Speculative Long | HI | BUY | BULL | $3.37 | 49% |
| NVDA 250.0C | 2026-05-27 | 12 | $575,400 | $8,341,380 | 1,096/285 | 3.85x | Speculative Long | HI | ASK | BULL | $5.25 | 59% |
| NVDA 235.0C | 2026-05-26 | 11 | $2,935,920 | $35,720,046 | 2,823/2,108 | 1.34x | Directional Flow | HI | ASK | BULL | $10.40 | 58% |
| NVDA 237.5C | 2026-05-29 | 14 | $3,690,366 | $43,596,086 | 3,683/291 | 12.66x | Directional Flow | HI | BUY | BULL | $10.02 | 56% |
| NVDA 237.5P | 2026-05-18 | 3 | $523,940 | $15,132,621 | 1,139/2 | 569.50x | Put Hedge Candidate | HI | ASK | BEAR | $4.60 | 37% |
| NVDA 230.0C | 2026-06-26 | 42 | $41,947,260 | $326,049,203 | 22,922/1,193 | 19.21x | Directional Flow | HI | BUY | BULL | $18.30 | 46% |
| NVDA 240.0C | 2026-06-05 | 21 | $4,936,113 | $53,939,549 | 4,797/5,357 | 0.90x | Call Overwrite/Sale | HI | SEL | BEAR | $10.29 | 52% |
| NVDA 260.0C | 2026-05-22 | 7 | $3,564,183 | $62,916,608 | 13,349/6,372 | 2.09x | Unclear Flow | HI | MID | NEUT | $2.67 | 72% |
| NVDA 232.5C | 2026-05-29 | 14 | $3,649,320 | $39,993,246 | 2,943/539 | 5.46x | Directional Flow | HI | BUY | BULL | $12.40 | 55% |
| NVDA 217.5P | 2026-05-22 | 7 | $633,705 | $11,366,627 | 2,545/3,037 | 0.84x | Premium Sale | HI | BID | BULL | $2.49 | 66% |
| NVDA 195.0C | 2026-05-26 | 11 | $3,248,150 | $17,467,063 | 778/25 | 31.12x | Directional Flow | HI | ASK | BULL | $41.75 | 60% |
| NVDA 230.0P | 2026-06-18 | 34 | $10,540,950 | $93,640,132 | 10,039/2,454 | 4.09x | Unclear Flow | HI | MID | NEUT | $10.50 | 47% |
| NVDA 262.5C | 2026-05-22 | 7 | $305,900 | $5,592,912 | 1,330/510 | 2.61x | Call Overwrite/Sale | HI | BID | BEAR | $2.30 | 73% |
| NVDA 235.0P | 2026-06-12 | 28 | $1,369,720 | $12,148,307 | 1,132/19 | 59.58x | Premium Sale | HI | BID | BULL | $12.10 | 49% |
| NVDA 223.0P | 2026-06-18 | 34 | $1,520,820 | $14,887,038 | 1,988/548 | 3.63x | Speculative Long | HI | ASK | BEAR | $7.65 | 47% |
| NVDA 235.0P | 2026-06-18 | 34 | $5,020,699 | $41,552,727 | 3,889/200 | 19.45x | Premium Sale | HI | SEL | BULL | $12.91 | 47% |
| NVDA 260.0C | 2026-05-26 | 11 | $925,749 | $15,446,148 | 3,117/207 | 15.06x | Speculative Long | HI | BUY | BULL | $2.97 | 62% |
| NVDA 235.0C | 2026-06-05 | 21 | $15,772,848 | $160,523,596 | 12,558/3,199 | 3.93x | Unclear Flow | HI | MID | NEUT | $12.56 | 52% |
| NVDA 222.5P | 2026-05-22 | 7 | $1,028,079 | $16,598,478 | 2,727/1,444 | 1.89x | Speculative Long | HI | BUY | BEAR | $3.77 | 66% |
| NVDA 235.0P | 2026-05-29 | 14 | $2,027,810 | $22,120,490 | 2,038/213 | 9.57x | Premium Sale | HI | SEL | BULL | $9.95 | 55% |
| NVDA 265.0C | 2026-06-18 | 34 | $4,601,490 | $55,815,338 | 9,410/10,500 | 0.90x | Call Overwrite/Sale | HI | SEL | BEAR | $4.89 | 49% |
| NVDA 225.0C | 2026-05-22 | 7 | $24,892,440 | $265,012,826 | 16,008/20,365 | 0.79x | Premium Sale | HI | SEL | BEAR | $15.55 | 66% |
| NVDA 235.0P | 2026-05-22 | 7 | $4,825,580 | $59,194,792 | 5,422/551 | 9.84x | Unclear Flow | HI | MID | NEUT | $8.90 | 67% |
| NVDA 235.0P | 2026-05-18 | 3 | $4,134,936 | $142,040,463 | 13,253/64 | 207.08x | Unclear Flow | HI | MID | NEUT | $3.12 | 36% |
| NVDA 250.0C | 2026-05-26 | 11 | $1,656,270 | $25,079,961 | 3,346/1,991 | 1.68x | Call Overwrite/Sale | HI | SEL | BEAR | $4.95 | 60% |
| NVDA 240.0C | 2026-05-27 | 12 | $925,410 | $11,833,444 | 1,090/152 | 7.17x | Speculative Long | HI | BUY | BULL | $8.49 | 57% |
| NVDA 227.5C | 2026-05-22 | 7 | $8,015,322 | $89,803,877 | 5,754/4,941 | 1.16x | Premium Sale | HI | SEL | BEAR | $13.93 | 66% |
| NVDA 230.0C | 2026-06-05 | 21 | $16,289,420 | $154,103,567 | 10,745/7,015 | 1.53x | Directional Flow | HI | BUY | BULL | $15.16 | 51% |
| NVDA 255.0C | 2026-05-22 | 7 | $2,050,048 | $34,339,546 | 5,824/2,957 | 1.97x | Unclear Flow | HI | MID | NEUT | $3.52 | 71% |
| NVDA 230.0P | 2026-05-29 | 14 | $1,043,410 | $12,559,259 | 1,382/450 | 3.07x | Premium Sale | HI | SEL | BULL | $7.55 | 55% |
| NVDA 207.5C | 2026-05-29 | 14 | $1,534,500 | $10,369,527 | 500/89 | 5.62x | Directional Flow | HI | ASK | BULL | $30.69 | 57% |
| NVDA 212.5P | 2026-05-22 | 7 | $339,040 | $6,574,783 | 2,080/1,950 | 1.07x | Premium Sale | MED | BID | BULL | $1.63 | 67% |
| NVDA 240.0C | 2026-05-29 | 14 | $10,354,308 | $127,182,186 | 11,582/11,987 | 0.97x | Unclear Flow | HI | MID | NEUT | $8.94 | 56% |
| NVDA 235.0C | 2026-05-22 | 7 | $36,053,820 | $460,633,736 | 36,418/38,713 | 0.94x | Unclear Flow | HI | MID | NEUT | $9.90 | 67% |
| NVDA 215.0C | 2026-05-18 | 3 | $11,182,500 | $122,470,900 | 5,325/7,739 | 0.69x | Directional Flow | HI | BUY | BULL | $21.00 | 43% |
| NVDA 235.0C | 2026-05-29 | 14 | $9,991,565 | $113,687,977 | 8,945/16,197 | 0.55x | Directional Flow | HI | BUY | BULL | $11.17 | 55% |
| NVDA 270.0C | 2026-05-29 | 14 | $1,318,026 | $22,206,045 | 6,159/1,442 | 4.27x | Unclear Flow | HI | MID | NEUT | $2.14 | 60% |
| NVDA 227.5P | 2026-05-22 | 7 | $1,769,586 | $25,748,832 | 3,241/1,433 | 2.26x | Unclear Flow | HI | MID | NEUT | $5.46 | 66% |
| NVDA 220.0P | 2026-05-22 | 7 | $1,965,040 | $33,431,412 | 6,380/6,227 | 1.02x | Unclear Flow | HI | MID | NEUT | $3.08 | 66% |
| NVDA 220.0P | 2026-06-18 | 34 | $2,877,052 | $29,263,746 | 4,346/7,194 | 0.60x | Speculative Long | HI | BUY | BEAR | $6.62 | 47% |
| NVDA 227.0P | 2026-06-18 | 34 | $877,485 | $8,173,831 | 959/1,069 | 0.90x | Premium Sale | MED | BID | BULL | $9.15 | 47% |
| NVDA 240.0P | 2026-05-22 | 7 | $925,120 | $10,078,701 | 784/436 | 1.80x | Put Hedge Candidate | MED | ASK | BEAR | $11.80 | 68% |
| NVDA 215.0C | 2026-05-26 | 11 | $7,210,595 | $60,446,201 | 3,098/2,540 | 1.22x | Directional Flow | HI | ASK | BULL | $23.27 | 56% |
| NVDA 250.0C | 2026-05-29 | 14 | $6,473,600 | $90,699,048 | 11,560/15,751 | 0.73x | Unclear Flow | HI | MID | NEUT | $5.60 | 57% |
| NVDA 232.5C | 2026-05-26 | 11 | $1,207,908 | $14,199,483 | 1,044/253 | 4.13x | Directional Flow | HI | BUY | BULL | $11.57 | 57% |
| NVDA 230.0P | 2026-06-05 | 21 | $856,680 | $8,926,702 | 968/450 | 2.15x | Speculative Long | HI | BUY | BEAR | $8.85 | 51% |
| NVDA 225.0C | 2026-05-18 | 3 | $19,258,482 | $359,904,949 | 17,058/15,762 | 1.08x | Unclear Flow | HI | MID | NEUT | $11.29 | 36% |
| NVDA 225.0C | 2026-06-05 | 21 | $15,353,085 | $134,170,006 | 8,459/11,422 | 0.74x | Directional Flow | MED | BUY | BULL | $18.15 | 51% |
| NVDA 275.0C | 2026-06-05 | 21 | $313,490 | $4,734,389 | 1,334/901 | 1.48x | Call Overwrite/Sale | MED | BID | BEAR | $2.35 | 56% |
| NVDA 230.0C | 2026-05-29 | 14 | $14,314,528 | $150,495,383 | 10,403/17,484 | 0.60x | Directional Flow | MED | BUY | BULL | $13.76 | 55% |
| NVDA 220.0P | 2026-05-29 | 14 | $515,370 | $7,275,549 | 1,257/1,280 | 0.98x | Speculative Long | MED | ASK | BEAR | $4.10 | 55% |
| NVDA 257.5C | 2026-05-18 | 3 | $69,732 | $3,235,899 | 2,682/331 | 8.10x | Premium Sale | HI | BID | BEAR | $0.26 | 50% |
| NVDA 210.0P | 2026-06-12 | 28 | $1,667,020 | $20,791,052 | 4,903/1,035 | 4.74x | Unclear Flow | HI | MID | NEUT | $3.40 | 49% |
| NVDA 240.0C | 2026-06-12 | 28 | $2,038,320 | $20,437,258 | 1,788/2,185 | 0.82x | Speculative Long | HI | BUY | BULL | $11.40 | 49% |
| NVDA 242.5P | 2026-05-22 | 7 | $381,615 | $3,927,908 | 285/3 | 95.00x | Put Hedge Candidate | MED | ASK | BEAR | $13.39 | 69% |
| NVDA 290.0C | 2026-05-26 | 11 | $169,252 | $3,221,174 | 2,227/676 | 3.29x | Speculative Long | MED | ASK | BULL | $0.76 | 70% |
| NVDA 235.0P | 2026-06-05 | 21 | $601,660 | $5,783,717 | 536/32 | 16.75x | Premium Sale | HI | BID | BULL | $11.23 | 51% |
| NVDA 210.0P | 2026-05-22 | 7 | $1,267,163 | $25,479,920 | 9,673/11,637 | 0.83x | Unclear Flow | HI | MID | NEUT | $1.31 | 67% |
| NVDA 230.0C | 2026-05-22 | 7 | $24,616,541 | $288,365,728 | 19,709/23,236 | 0.85x | Unclear Flow | HI | MID | NEUT | $12.49 | 67% |
| NVDA 216.0P | 2026-06-18 | 34 | $2,104,380 | $22,546,772 | 3,897/1,478 | 2.64x | Unclear Flow | HI | MID | NEUT | $5.40 | 47% |
| NVDA 235.0C | 2026-06-18 | 34 | $38,871,780 | $344,955,149 | 26,716/27,849 | 0.96x | Unclear Flow | HI | MID | NEUT | $14.55 | 47% |
| NVDA 245.0C | 2026-05-29 | 14 | $2,686,640 | $35,349,170 | 3,784/3,884 | 0.97x | Unclear Flow | HI | MID | NEUT | $7.10 | 56% |
| NVDA 230.0C | 2026-06-12 | 28 | $5,333,250 | $46,869,378 | 3,282/1,606 | 2.04x | Premium Sale | HI | SEL | BEAR | $16.25 | 49% |
| NVDA 255.0C | 2026-06-05 | 21 | $1,469,600 | $19,097,917 | 2,672/1,328 | 2.01x | Unclear Flow | HI | MID | NEUT | $5.50 | 53% |
| NVDA 260.0C | 2026-05-29 | 14 | $1,586,655 | $24,715,447 | 4,599/2,720 | 1.69x | Unclear Flow | HI | MID | NEUT | $3.45 | 58% |
| NVDA 232.5P | 2026-05-26 | 11 | $506,378 | $6,268,623 | 631/10 | 63.10x | Premium Sale | HI | BID | BULL | $8.03 | 57% |
| NVDA 210.0P | 2026-06-05 | 21 | $426,730 | $5,927,893 | 1,535/2,960 | 0.52x | Speculative Long | MED | ASK | BEAR | $2.78 | 52% |
| NVDA 220.0P | 2026-05-26 | 11 | $681,700 | $10,916,520 | 2,005/1,300 | 1.54x | Premium Sale | HI | SEL | BULL | $3.40 | 57% |
| NVDA 240.0P | 2026-05-18 | 3 | $864,582 | $21,827,904 | 1,399/530 | 2.64x | Premium Sale | HI | SEL | BULL | $6.18 | 38% |
| NVDA 265.0C | 2026-05-29 | 14 | $281,600 | $4,510,831 | 1,024/1,183 | 0.87x | Speculative Long | MED | ASK | BULL | $2.75 | 59% |
| NVDA 197.5C | 2026-05-26 | 11 | $664,848 | $3,808,596 | 171/2 | 85.50x | Premium Sale | MED | BID | BEAR | $38.88 | 65% |
| NVDA 295.0C | 2026-06-05 | 21 | $210,708 | $3,533,189 | 1,951/1,723 | 1.13x | Call Overwrite/Sale | MED | BID | BEAR | $1.08 | 60% |
| NVDA 245.0P | 2026-05-22 | 7 | $2,772,347 | $27,084,586 | 1,847/10 | 184.70x | Unclear Flow | HI | MID | NEUT | $15.01 | 69% |
| NVDA 245.0P | 2026-05-18 | 3 | $557,888 | $10,503,244 | 551/2 | 275.50x | Put Hedge Candidate | HI | ASK | BEAR | $10.12 | 39% |
| NVDA 235.0C | 2026-06-12 | 28 | $2,845,440 | $26,719,842 | 2,080/2,419 | 0.86x | Directional Flow | MED | BUY | BULL | $13.68 | 49% |
| NVDA 232.5P | 2026-05-29 | 14 | $498,232 | $5,722,610 | 574/20 | 28.70x | Premium Sale | HI | SEL | BULL | $8.68 | 55% |
| NVDA 255.0C | 2026-06-18 | 34 | $4,800,510 | $53,135,559 | 6,714/12,249 | 0.55x | Unclear Flow | HI | MID | NEUT | $7.15 | 48% |
| NVDA 245.0C | 2026-06-05 | 21 | $1,873,200 | $21,786,637 | 2,230/1,775 | 1.26x | Unclear Flow | HI | MID | NEUT | $8.40 | 52% |
| NVDA 195.0C | 2026-05-29 | 14 | $21,750,720 | $116,087,451 | 5,216/3,682 | 1.42x | Unclear Flow | HI | MID | NEUT | $41.70 | 59% |
| NVDA 275.0C | 2026-05-29 | 14 | $229,160 | $3,972,463 | 1,348/1,743 | 0.77x | Call Overwrite/Sale | MED | BID | BEAR | $1.70 | 62% |
| NVDA 197.5P | 2026-05-22 | 7 | $124,080 | $2,760,166 | 2,585/2,953 | 0.88x | Premium Sale | MED | BID | BULL | $0.48 | 73% |
| NVDA 260.0C | 2026-06-12 | 28 | $509,860 | $6,246,839 | 962/1,625 | 0.59x | Speculative Long | MED | ASK | BULL | $5.30 | 50% |
| NVDA 227.5P | 2026-05-26 | 11 | $111,550 | $1,560,439 | 194/25 | 7.76x | Premium Sale | MED | BID | BULL | $5.75 | 57% |
| NVDA 235.0P | 2026-05-26 | 11 | $425,952 | $4,996,028 | 459/11 | 41.73x | Premium Sale | HI | SEL | BULL | $9.28 | 58% |
| NVDA 245.0C | 2026-05-26 | 11 | $599,720 | $8,520,369 | 940/833 | 1.13x | Call Overwrite/Sale | MED | SEL | BEAR | $6.38 | 59% |
| NVDA 225.0C | 2026-06-26 | 42 | $5,964,970 | $43,682,756 | 2,827/2,750 | 1.03x | Premium Sale | MED | SEL | BEAR | $21.10 | 46% |
| NVDA 228.0P | 2026-06-18 | 34 | $554,480 | $5,097,649 | 580/890 | 0.65x | Premium Sale | MED | BID | BULL | $9.56 | 47% |
| NVDA 247.5P | 2026-05-22 | 7 | $567,840 | $5,239,464 | 338/3 | 112.67x | Put Hedge Candidate | HI | BUY | BEAR | $16.80 | 70% |
| NVDA 260.0C | 2026-06-05 | 21 | $944,735 | $12,817,246 | 2,123/1,199 | 1.77x | Unclear Flow | HI | MID | NEUT | $4.45 | 54% |
| NVDA 240.0C | 2026-05-26 | 11 | $1,592,832 | $21,081,453 | 1,952/1,735 | 1.13x | Unclear Flow | HI | MID | NEUT | $8.16 | 58% |
| NVDA 217.5C | 2026-05-18 | 3 | $1,235,547 | $15,578,360 | 683/1,228 | 0.56x | Premium Sale | MED | BID | BEAR | $18.09 | 51% |
| NVDA 295.0C | 2026-05-29 | 14 | $127,575 | $2,396,349 | 1,701/1,813 | 0.94x | Call Overwrite/Sale | MED | BID | BEAR | $0.75 | 67% |
| NVDA 215.0P | 2026-06-05 | 21 | $296,250 | $3,927,814 | 790/1,256 | 0.63x | Premium Sale | MED | BID | BULL | $3.75 | 52% |
| NVDA 257.5C | 2026-05-22 | 7 | $544,120 | $9,415,352 | 1,784/727 | 2.45x | Unclear Flow | HI | MID | NEUT | $3.05 | 72% |
| NVDA 217.5P | 2026-05-29 | 14 | $483,480 | $7,203,841 | 1,422/256 | 5.55x | Unclear Flow | HI | MID | NEUT | $3.40 | 55% |
| NVDA 195.0C | 2026-05-27 | 12 | $950,190 | $5,099,041 | 228/9 | 25.33x | Premium Sale | MED | BID | BEAR | $41.67 | 65% |
| NVDA 290.0C | 2026-05-22 | 7 | $80,600 | $1,641,861 | 1,300/829 | 1.57x | Call Overwrite/Sale | MED | BID | BEAR | $0.62 | 83% |
| NVDA 230.0P | 2026-05-26 | 11 | $209,304 | $2,748,463 | 306/52 | 5.88x | Premium Sale | HI | SEL | BULL | $6.84 | 57% |
| NVDA 270.0C | 2026-05-26 | 11 | $206,397 | $3,883,401 | 1,207/1,138 | 1.06x | Call Overwrite/Sale | MED | BID | BEAR | $1.71 | 64% |
| NVDA 240.0C | 2026-06-26 | 42 | $1,363,130 | $11,806,397 | 1,006/1,728 | 0.58x | Speculative Long | MED | BUY | BULL | $13.55 | 46% |
| NVDA 200.0P | 2026-05-22 | 7 | $543,112 | $11,870,500 | 9,364/12,760 | 0.73x | Unclear Flow | HI | MID | NEUT | $0.58 | 72% |
| NVDA 260.0C | 2026-05-18 | 3 | $151,100 | $7,267,359 | 7,555/2,832 | 2.67x | Unclear Flow | HI | MID | NEUT | $0.20 | 52% |
| NVDA 255.0C | 2026-05-29 | 14 | $984,312 | $14,551,450 | 2,232/2,364 | 0.94x | Unclear Flow | HI | MID | NEUT | $4.41 | 58% |
| NVDA 267.5C | 2026-05-22 | 7 | $192,930 | $3,640,271 | 1,090/151 | 7.22x | Unclear Flow | HI | MID | NEUT | $1.77 | 74% |
| NVDA 190.0C | 2026-05-27 | 12 | $1,002,600 | $5,097,567 | 225/28 | 8.04x | Premium Sale | MED | BID | BEAR | $44.56 | 66% |
| NVDA 222.5C | 2026-05-18 | 3 | $1,266,160 | $20,455,420 | 931/1,826 | 0.51x | Directional Flow | MED | BUY | BULL | $13.60 | 36% |
| NVDA 227.5P | 2026-05-29 | 14 | $267,800 | $3,386,595 | 412/660 | 0.62x | Premium Sale | MED | BID | BULL | $6.50 | 55% |
| NVDA 230.0C | 2026-05-27 | 12 | $1,406,592 | $15,323,851 | 1,056/658 | 1.60x | Directional Flow | MED | BUY | BULL | $13.32 | 56% |
| NVDA 205.0P | 2026-06-12 | 28 | $269,136 | $3,551,726 | 1,068/1,602 | 0.67x | Premium Sale | MED | BID | BULL | $2.52 | 50% |
| NVDA 212.5P | 2026-05-29 | 14 | $146,091 | $2,383,020 | 627/567 | 1.11x | Premium Sale | MED | BID | BULL | $2.33 | 56% |
| NVDA 235.0C | 2026-05-27 | 12 | $945,520 | $11,297,163 | 892/158 | 5.65x | Unclear Flow | HI | MID | NEUT | $10.60 | 57% |
| NVDA 285.0C | 2026-05-22 | 7 | $71,928 | $1,506,505 | 972/623 | 1.56x | Call Overwrite/Sale | MED | BID | BEAR | $0.74 | 81% |
| NVDA 295.0C | 2026-05-22 | 7 | $281,162 | $5,937,889 | 5,738/1,975 | 2.91x | Unclear Flow | HI | MID | NEUT | $0.49 | 85% |
| NVDA 220.0C | 2026-06-05 | 21 | $19,683,250 | $158,300,650 | 9,155/16,540 | 0.55x | Unclear Flow | MED | MID | NEUT | $21.50 | 52% |
| NVDA 290.0P | 2026-06-18 | 34 | $1,097,290 | $4,143,973 | 197/2 | 98.50x | Premium Sale | MED | BID | BULL | $55.70 | 53% |
| NVDA 255.0C | 2026-05-18 | 3 | $163,392 | $7,781,703 | 5,106/1,721 | 2.97x | Unclear Flow | HI | MID | NEUT | $0.32 | 48% |
| NVDA 225.0C | 2026-05-29 | 14 | $10,825,983 | $104,662,059 | 6,471/12,895 | 0.50x | Unclear Flow | MED | MID | NEUT | $16.73 | 55% |
| NVDA 280.0C | 2026-06-05 | 21 | $137,802 | $2,124,260 | 714/745 | 0.96x | Speculative Long | MED | ASK | BULL | $1.93 | 57% |
| NVDA 245.0C | 2026-06-26 | 42 | $523,265 | $4,811,962 | 457/341 | 1.34x | Call Overwrite/Sale | MED | BID | BEAR | $11.45 | 46% |
| NVDA 277.5C | 2026-05-22 | 7 | $181,366 | $3,645,835 | 1,711/43 | 39.79x | Unclear Flow | HI | MID | NEUT | $1.06 | 78% |
| NVDA 222.5P | 2026-05-18 | 3 | $132,106 | $7,863,103 | 5,081/1,044 | 4.87x | Unclear Flow | HI | MID | NEUT | $0.26 | 37% |
| NVDA 300.0C | 2026-05-22 | 7 | $242,920 | $5,141,912 | 6,073/5,398 | 1.13x | Unclear Flow | MED | MID | NEUT | $0.40 | 86% |
| NVDA 250.0C | 2026-06-12 | 28 | $1,590,420 | $17,882,509 | 2,039/3,645 | 0.56x | Unclear Flow | MED | MID | NEUT | $7.80 | 49% |
| NVDA 237.5C | 2026-05-26 | 11 | $586,740 | $7,438,907 | 635/76 | 8.36x | Unclear Flow | HI | MID | NEUT | $9.24 | 58% |
| NVDA 240.0P | 2026-06-05 | 21 | $245,145 | $2,184,254 | 177/34 | 5.21x | Premium Sale | MED | BID | BULL | $13.85 | 52% |
| NVDA 240.0P | 2026-06-18 | 34 | $3,505,600 | $26,952,398 | 2,240/1,091 | 2.05x | Unclear Flow | MED | MID | NEUT | $15.65 | 47% |
| NVDA 260.0C | 2026-05-27 | 12 | $207,868 | $3,373,928 | 662/248 | 2.67x | Speculative Long | MED | BUY | BULL | $3.14 | 60% |
| NVDA 260.0C | 2026-06-26 | 42 | $758,310 | $8,017,858 | 1,099/432 | 2.54x | Unclear Flow | HI | MID | NEUT | $6.90 | 47% |
| NVDA 242.5C | 2026-05-26 | 11 | $251,228 | $3,440,717 | 347/192 | 1.81x | Speculative Long | MED | BUY | BULL | $7.24 | 59% |
| NVDA 235.0C | 2026-06-26 | 42 | $3,626,496 | $29,895,396 | 2,304/3,605 | 0.64x | Unclear Flow | MED | MID | NEUT | $15.74 | 46% |
| NVDA 280.0P | 2026-06-18 | 34 | $502,900 | $2,140,815 | 107/23 | 4.65x | Put Hedge Candidate | MED | ASK | BEAR | $47.00 | 51% |
| NVDA 190.0C | 2026-06-05 | 21 | $2,604,304 | $12,366,507 | 556/789 | 0.70x | Premium Sale | MED | SEL | BEAR | $46.84 | 57% |
| NVDA 185.0C | 2026-05-26 | 11 | $640,120 | $2,977,976 | 130/8 | 16.25x | Premium Sale | MED | BID | BEAR | $49.24 | 69% |
| NVDA 192.5C | 2026-05-26 | 11 | $722,572 | $3,887,098 | 172/16 | 10.75x | Premium Sale | MED | BID | BEAR | $42.01 | 67% |
| NVDA 230.0C | 2026-05-26 | 11 | $3,139,860 | $35,411,909 | 2,434/1,918 | 1.27x | Unclear Flow | MED | MID | NEUT | $12.90 | 57% |
| NVDA 225.0P | 2026-06-05 | 21 | $629,244 | $7,108,392 | 924/778 | 1.19x | Unclear Flow | MED | MID | NEUT | $6.81 | 51% |
| NVDA 270.0C | 2026-06-12 | 28 | $333,344 | $4,454,499 | 947/712 | 1.33x | Speculative Long | MED | BUY | BULL | $3.52 | 51% |
| NVDA 250.0C | 2026-06-26 | 42 | $1,346,360 | $13,005,518 | 1,388/1,849 | 0.75x | Unclear Flow | MED | MID | NEUT | $9.70 | 46% |
| NVDA 272.5C | 2026-05-22 | 7 | $120,012 | $2,330,159 | 876/149 | 5.88x | Unclear Flow | HI | MID | NEUT | $1.37 | 76% |
| NVDA 252.5C | 2026-05-18 | 3 | $75,264 | $3,489,693 | 1,792/228 | 7.86x | Unclear Flow | HI | MID | NEUT | $0.42 | 46% |
| NVDA 224.0P | 2026-06-18 | 34 | $391,620 | $3,774,875 | 488/576 | 0.85x | Speculative Long | MED | ASK | BEAR | $8.03 | 47% |
| NVDA 212.5C | 2026-05-29 | 14 | $551,905 | $4,242,475 | 215/169 | 1.27x | Premium Sale | MED | BID | BEAR | $25.67 | 56% |
| NVDA 227.5C | 2026-05-26 | 11 | $614,880 | $6,612,056 | 427/250 | 1.71x | Premium Sale | MED | BID | BEAR | $14.40 | 57% |
| NVDA 247.5C | 2026-05-26 | 11 | $97,042 | $1,412,036 | 171/44 | 3.89x | Call Overwrite/Sale | MED | BID | BEAR | $5.67 | 60% |
| NVDA 220.0P | 2026-06-05 | 21 | $728,973 | $8,889,853 | 1,421/2,392 | 0.59x | Unclear Flow | MED | MID | NEUT | $5.13 | 51% |
| NVDA 252.5C | 2026-05-26 | 11 | $114,840 | $1,770,332 | 261/69 | 3.78x | Speculative Long | MED | BUY | BULL | $4.40 | 60% |
| NVDA 270.0C | 2026-05-27 | 12 | $387,456 | $6,763,241 | 2,018/1,197 | 1.69x | Unclear Flow | MED | MID | NEUT | $1.92 | 63% |
| NVDA 215.0P | 2026-05-18 | 3 | $118,188 | $6,794,733 | 13,132/4,961 | 2.65x | Unclear Flow | HI | MID | NEUT | $0.09 | 45% |
| NVDA 225.0P | 2026-06-12 | 28 | $308,000 | $3,149,664 | 400/425 | 0.94x | Premium Sale | MED | BID | BULL | $7.70 | 49% |
| NVDA 220.0P | 2026-05-18 | 3 | $278,970 | $16,750,091 | 16,410/4,841 | 3.39x | Unclear Flow | HI | WID | NEUT | $0.17 | 39% |
| NVDA 182.5P | 2026-05-22 | 7 | $68,180 | $1,507,314 | 3,409/4,215 | 0.81x | Premium Sale | MED | BID | BULL | $0.20 | 86% |
| NVDA 222.5C | 2026-05-29 | 14 | $630,758 | $5,876,142 | 346/683 | 0.51x | Premium Sale | MED | BID | BEAR | $18.23 | 55% |
| NVDA 225.0P | 2026-05-29 | 14 | $488,320 | $6,429,436 | 872/884 | 0.99x | Unclear Flow | MED | MID | NEUT | $5.60 | 55% |
| NVDA 300.0C | 2026-05-29 | 14 | $261,312 | $4,868,624 | 4,083/5,652 | 0.72x | Unclear Flow | MED | MID | NEUT | $0.64 | 69% |
| NVDA 185.0C | 2026-06-12 | 28 | $2,811,963 | $12,032,763 | 539/733 | 0.74x | Premium Sale | MED | SEL | BEAR | $52.17 | 57% |
| NVDA 220.0C | 2026-06-26 | 42 | $1,760,300 | $12,058,662 | 725/1,048 | 0.69x | Directional Flow | MED | BUY | BULL | $24.28 | 46% |
| NVDA 245.0P | 2026-05-29 | 14 | $343,569 | $3,032,780 | 213/43 | 4.95x | Put Hedge Candidate | MED | BUY | BEAR | $16.13 | 56% |
| NVDA 300.0C | 2026-06-26 | 42 | $224,774 | $2,937,236 | 1,202/606 | 1.98x | Speculative Long | MED | BUY | BULL | $1.87 | 51% |
| NVDA 250.0P | 2026-06-12 | 28 | $617,120 | $4,306,470 | 290/328 | 0.88x | Premium Sale | MED | BID | BULL | $21.28 | 50% |
| NVDA 210.0C | 2026-05-27 | 12 | $333,597 | $2,479,545 | 121/18 | 6.72x | Premium Sale | MED | SEL | BEAR | $27.57 | 56% |
| NVDA 215.0P | 2026-05-26 | 11 | $87,688 | $1,556,788 | 388/321 | 1.21x | Premium Sale | MED | BID | BULL | $2.26 | 57% |
| NVDA 250.0P | 2026-06-18 | 34 | $2,773,577 | $18,364,383 | 1,259/1,162 | 1.08x | Unclear Flow | MED | MID | NEUT | $22.03 | 48% |
| NVDA 255.0C | 2026-05-26 | 11 | $288,750 | $4,591,497 | 750/456 | 1.64x | Unclear Flow | MED | MID | NEUT | $3.85 | 61% |
| NVDA 222.0P | 2026-06-18 | 34 | $310,250 | $3,073,639 | 425/732 | 0.58x | Speculative Long | MED | ASK | BEAR | $7.30 | 47% |
| NVDA 270.0C | 2026-05-18 | 3 | $97,326 | $4,425,420 | 10,814/3,290 | 3.29x | Unclear Flow | HI | MID | NEUT | $0.09 | 60% |
| NVDA 225.0P | 2026-05-27 | 12 | $119,080 | $1,653,995 | 229/94 | 2.44x | Speculative Long | MED | BUY | BEAR | $5.20 | 56% |
| NVDA 280.0C | 2026-05-27 | 12 | $94,200 | $1,748,391 | 785/1,080 | 0.73x | Call Overwrite/Sale | MED | BID | BEAR | $1.20 | 66% |
| NVDA 285.0C | 2026-06-18 | 34 | $310,356 | $4,257,381 | 1,332/786 | 1.69x | Unclear Flow | MED | MID | NEUT | $2.33 | 51% |
| NVDA 245.0C | 2026-05-27 | 12 | $309,225 | $4,256,422 | 465/233 | 2.00x | Unclear Flow | MED | MID | NEUT | $6.65 | 58% |
| NVDA 180.0C | 2026-06-12 | 28 | $2,877,116 | $11,423,399 | 506/624 | 0.81x | Premium Sale | MED | SEL | BEAR | $56.86 | 58% |
| NVDA 215.0P | 2026-06-26 | 42 | $196,137 | $1,939,944 | 333/198 | 1.68x | Premium Sale | MED | SEL | BULL | $5.89 | 46% |
| NVDA 215.0P | 2026-05-27 | 12 | $64,467 | $1,085,280 | 261/169 | 1.54x | Premium Sale | MED | BID | BULL | $2.47 | 56% |
| NVDA 230.0P | 2026-06-26 | 42 | $283,556 | $2,314,963 | 247/63 | 3.92x | Unclear Flow | MED | MID | NEUT | $11.48 | 46% |
| NVDA 227.5C | 2026-05-29 | 14 | $1,380,160 | $13,919,353 | 908/1,098 | 0.83x | Unclear Flow | MED | MID | NEUT | $15.20 | 55% |
| NVDA 220.0P | 2026-05-27 | 12 | $64,750 | $975,039 | 175/106 | 1.65x | Speculative Long | MED | ASK | BEAR | $3.70 | 56% |
| NVDA 225.0C | 2026-05-26 | 11 | $915,200 | $9,376,649 | 572/966 | 0.59x | Directional Flow | MED | BUY | BULL | $16.00 | 56% |
| NVDA 210.0P | 2026-05-27 | 12 | $70,882 | $1,293,489 | 427/422 | 1.01x | Premium Sale | MED | BID | BULL | $1.66 | 57% |
| NVDA 300.0C | 2026-06-12 | 28 | $214,680 | $3,273,473 | 1,789/1,056 | 1.69x | Unclear Flow | MED | MID | NEUT | $1.20 | 56% |
| NVDA 235.0P | 2026-06-26 | 42 | $339,160 | $2,592,142 | 244/5 | 48.80x | Unclear Flow | MED | MID | NEUT | $13.90 | 46% |
| NVDA 226.0P | 2026-06-18 | 34 | $507,760 | $4,770,018 | 577/909 | 0.63x | Unclear Flow | MED | MID | NEUT | $8.80 | 47% |
| NVDA 265.0C | 2026-05-27 | 12 | $101,260 | $1,715,876 | 415/471 | 0.88x | Call Overwrite/Sale | MED | BID | BEAR | $2.44 | 62% |
| NVDA 255.0C | 2026-05-27 | 12 | $221,940 | $3,427,029 | 548/462 | 1.19x | Unclear Flow | MED | MID | NEUT | $4.05 | 60% |
| NVDA 257.5C | 2026-05-26 | 11 | $70,720 | $1,146,674 | 208/115 | 1.81x | Call Overwrite/Sale | MED | BID | BEAR | $3.40 | 61% |
| NVDA 240.0P | 2026-05-29 | 14 | $182,880 | $1,813,258 | 144/109 | 1.32x | Premium Sale | MED | BID | BULL | $12.70 | 56% |
| NVDA 230.0P | 2026-05-27 | 12 | $109,548 | $1,380,349 | 153/6 | 25.50x | Unclear Flow | MED | MID | NEUT | $7.16 | 56% |
| NVDA 280.0C | 2026-06-26 | 42 | $115,230 | $1,408,464 | 334/163 | 2.05x | Call Overwrite/Sale | MED | SEL | BEAR | $3.45 | 48% |
| NVDA 205.0P | 2026-05-29 | 14 | $155,856 | $2,733,011 | 1,146/1,737 | 0.66x | Unclear Flow | MED | MID | NEUT | $1.36 | 57% |
| NVDA 310.0C | 2026-06-12 | 28 | $146,430 | $2,261,486 | 1,627/1,535 | 1.06x | Unclear Flow | MED | MID | NEUT | $0.90 | 58% |
| NVDA 280.0C | 2026-06-12 | 28 | $75,284 | $1,079,619 | 319/425 | 0.75x | Call Overwrite/Sale | MED | BID | BEAR | $2.36 | 52% |
| NVDA 217.5C | 2026-05-26 | 11 | $271,803 | $2,429,285 | 129/133 | 0.97x | Premium Sale | MED | BID | BEAR | $21.07 | 57% |
| NVDA 225.0P | 2026-06-26 | 42 | $297,029 | $2,577,374 | 317/217 | 1.46x | Unclear Flow | MED | MID | NEUT | $9.37 | 46% |
| NVDA 217.5C | 2026-05-29 | 14 | $554,400 | $4,654,899 | 252/369 | 0.68x | Premium Sale | MED | SEL | BEAR | $22.00 | 56% |
| NVDA 222.5P | 2026-05-29 | 14 | $83,125 | $1,147,904 | 175/187 | 0.94x | Speculative Long | MED | ASK | BEAR | $4.75 | 55% |
| NVDA 300.0C | 2026-06-05 | 21 | $148,200 | $2,421,516 | 1,560/3,052 | 0.51x | Unclear Flow | MED | MID | NEUT | $0.95 | 61% |
| NVDA 225.0C | 2026-05-27 | 12 | $792,180 | $7,974,648 | 489/506 | 0.97x | Unclear Flow | MED | MID | NEUT | $16.20 | 56% |
| NVDA 280.0C | 2026-05-26 | 11 | $118,876 | $2,231,727 | 1,052/1,217 | 0.86x | Unclear Flow | MED | MID | NEUT | $1.13 | 67% |
| NVDA 265.0C | 2026-05-26 | 11 | $121,599 | $2,120,562 | 531/462 | 1.15x | Unclear Flow | MED | MID | NEUT | $2.29 | 63% |
| NVDA 242.5P | 2026-05-18 | 3 | $114,878 | $2,490,747 | 142/1 | 142.00x | Unclear Flow | MED | MID | NEUT | $8.09 | 38% |
| NVDA 280.0C | 2026-05-29 | 14 | $132,204 | $2,322,967 | 958/1,780 | 0.54x | Unclear Flow | MED | MID | NEUT | $1.38 | 63% |
| NVDA 145.0C | 2026-05-18 | 3 | $1,130,625 | $2,937,523 | 125/120 | 1.04x | Unclear Flow | MED | MID | NEUT | $90.45 | 180% |
| NVDA 190.0C | 2026-05-18 | 3 | $553,575 | $2,835,554 | 121/154 | 0.79x | Directional Flow | MED | BUY | BULL | $45.75 | 1% |
| NVDA 275.0C | 2026-05-26 | 11 | $63,758 | $1,170,051 | 449/404 | 1.11x | Speculative Long | MED | BUY | BULL | $1.42 | 65% |
| NVDA 260.0P | 2026-06-26 | 42 | $545,940 | $2,949,000 | 180/200 | 0.90x | Put Hedge Candidate | MED | BUY | BEAR | $30.33 | 47% |
| NVDA 222.5P | 2026-05-26 | 11 | $57,685 | $870,572 | 139/108 | 1.29x | Speculative Long | MED | BUY | BEAR | $4.15 | 57% |
| NVDA 240.0P | 2026-06-12 | 28 | $222,750 | $1,824,604 | 150/243 | 0.62x | Premium Sale | LO | BID | BULL | $14.85 | 49% |
| NVDA 164.0P | 2026-06-18 | 34 | $173,418 | $2,311,217 | 4,129/7,591 | 0.54x | Unclear Flow | MED | MID | NEUT | $0.42 | 62% |
| NVDA 145.0C | 2026-06-26 | 42 | $1,091,400 | $2,780,510 | 120/22 | 5.45x | Unclear Flow | MED | MID | NEUT | $90.95 | 1% |
| NVDA 202.5P | 2026-05-22 | 7 | $67,410 | $1,458,583 | 963/1,804 | 0.53x | Unclear Flow | MED | MID | NEUT | $0.70 | 70% |
| NVDA 205.0C | 2026-06-26 | 42 | $444,500 | $2,491,384 | 127/136 | 0.93x | Premium Sale | MED | SEL | BEAR | $35.00 | 47% |
| NVDA 220.0C | 2026-05-27 | 12 | $232,755 | $2,118,620 | 118/126 | 0.94x | Directional Flow | MED | ASK | BULL | $19.73 | 56% |
| NVDA 200.0P | 2026-05-26 | 11 | $67,525 | $1,357,517 | 925/446 | 2.07x | Unclear Flow | MED | MID | NEUT | $0.73 | 61% |
| NVDA 290.0C | 2026-06-05 | 21 | $55,176 | $887,734 | 418/233 | 1.79x | Unclear Flow | MED | MID | NEUT | $1.32 | 59% |
| NVDA 170.0C | 2026-06-05 | 21 | $689,745 | $2,415,413 | 105/162 | 0.65x | Premium Sale | MED | SEL | BEAR | $65.69 | 60% |
| NVDA 222.5C | 2026-05-26 | 11 | $329,940 | $3,245,434 | 188/352 | 0.53x | Premium Sale | MED | SEL | BEAR | $17.55 | 57% |
| NVDA 192.5C | 2026-05-22 | 7 | $1,003,020 | $5,209,195 | 229/355 | 0.65x | Unclear Flow | MED | MID | NEUT | $43.80 | 78% |
| NVDA 245.0P | 2026-06-18 | 34 | $294,528 | $2,081,403 | 156/153 | 1.02x | Put Hedge Candidate | MED | BUY | BEAR | $18.88 | 48% |
| NVDA 195.0P | 2026-06-12 | 28 | $121,800 | $1,731,045 | 870/1,607 | 0.54x | Unclear Flow | MED | MID | NEUT | $1.40 | 52% |
| NVDA 225.0P | 2026-05-26 | 11 | $106,272 | $1,540,796 | 216/297 | 0.73x | Unclear Flow | MED | MID | NEUT | $4.92 | 57% |
| NVDA 295.0C | 2026-06-18 | 34 | $96,612 | $1,379,756 | 582/1,053 | 0.55x | Unclear Flow | MED | MID | NEUT | $1.66 | 52% |
| NVDA 200.0C | 2026-06-26 | 42 | $703,456 | $3,626,663 | 178/317 | 0.56x | Unclear Flow | MED | MID | NEUT | $39.52 | 48% |
| NVDA 290.0C | 2026-05-29 | 14 | $50,323 | $927,328 | 553/689 | 0.80x | Unclear Flow | MED | MID | NEUT | $0.91 | 66% |
| NVDA 185.0C | 2026-05-27 | 12 | $883,053 | $4,046,303 | 177/28 | 6.32x | Unclear Flow | MED | WID | NEUT | $49.89 | 67% |
| NVDA 430.0C | 2026-06-18 | 34 | $116,388 | $2,052,997 | 19,398/23 | 843.39x | Unclear Flow | MED | WID | NEUT | $0.06 | 71% |
| NVDA 275.0C | 2026-06-12 | 28 | $81,787 | $1,130,168 | 283/537 | 0.53x | Unclear Flow | MED | MID | NEUT | $2.89 | 52% |
| NVDA 290.0C | 2026-06-12 | 28 | $59,619 | $878,251 | 357/477 | 0.75x | Unclear Flow | MED | MID | NEUT | $1.67 | 54% |
| NVDA 190.0C | 2026-05-26 | 11 | $580,592 | $2,976,543 | 131/27 | 4.85x | Unclear Flow | MED | WID | NEUT | $44.32 | 65% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.