Options Analytics
Unusual Options Activity
Highlight outsized, high-conviction trades with elevated volume/open-interest ratios.
| Ticker | Expiry | Strike | Type | Volume | Open Int. | V/OI Ratio | Total Premium | Last Price | IV | DTE |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | 2026-03-06 | 155.0 | PUT | 219,385 | 5,729 | 38.29x | $12,285,560 | $0.56 | 68.60% | 4 |
| NVDA | 2026-03-04 | 180.0 | CALL | 23,009 | 745 | 30.88x | $5,706,232 | $2.48 | 44.17% | 2 |
| NVDA | 2026-03-20 | 177.5 | CALL | 5,047 | 269 | 18.76x | $4,163,775 | $8.25 | 48.37% | 18 |
| NVDA | 2026-03-11 | 180.0 | CALL | 3,025 | 166 | 18.22x | $1,361,250 | $4.50 | 44.32% | 9 |
| NVDA | 2026-03-06 | 182.5 | CALL | 20,170 | 1,488 | 13.56x | $5,002,160 | $2.48 | 46.32% | 4 |
| NVDA | 2026-03-06 | 177.5 | CALL | 8,527 | 643 | 13.26x | $3,965,055 | $4.65 | 48.46% | 4 |
| NVDA | 2026-03-04 | 175.0 | CALL | 2,414 | 224 | 10.78x | $1,243,210 | $5.15 | 46.60% | 2 |
| NVDA | 2026-03-09 | 180.0 | CALL | 3,958 | 413 | 9.58x | $1,555,494 | $3.93 | 43.28% | 7 |
| NVDA | 2026-03-06 | 167.5 | CALL | 1,679 | 194 | 8.65x | $1,947,640 | $11.60 | 55.17% | 4 |
| NVDA | 2026-03-04 | 185.0 | CALL | 34,927 | 4,283 | 8.15x | $3,597,481 | $1.03 | 43.33% | 2 |
| NVDA | 2026-03-09 | 185.0 | CALL | 14,044 | 1,863 | 7.54x | $2,977,328 | $2.12 | 41.90% | 7 |
| NVDA | 2026-04-10 | 175.0 | PUT | 3,319 | 451 | 7.36x | $3,166,326 | $9.54 | 45.79% | 39 |
| NVDA | 2026-03-13 | 182.5 | CALL | 6,507 | 935 | 6.96x | $2,641,842 | $4.06 | 44.60% | 11 |
| NVDA | 2026-03-11 | 150.0 | PUT | 1,274 | 158 | 8.06x | $84,084 | $0.66 | 64.59% | 9 |
| NVDA | 2026-03-20 | 182.5 | CALL | 5,418 | 1,009 | 5.37x | $3,250,800 | $6.00 | 47.24% | 18 |
| NVDA | 2026-03-06 | 185.0 | CALL | 72,905 | 15,375 | 4.74x | $12,831,280 | $1.76 | 45.79% | 4 |
| NVDA | 2026-04-10 | 185.0 | CALL | 1,116 | 207 | 5.39x | $845,928 | $7.58 | 43.74% | 39 |
| NVDA | 2026-04-10 | 145.0 | PUT | 661 | 115 | 5.75x | $135,505 | $2.05 | 54.85% | 39 |
| NVDA | 2026-03-11 | 185.0 | PUT | 1,638 | 378 | 4.33x | $1,754,298 | $10.71 | 43.09% | 9 |
| NVDA | 2026-03-04 | 190.0 | CALL | 31,338 | 7,241 | 4.33x | $1,316,196 | $0.42 | 44.48% | 2 |
| NVDA | 2026-03-06 | 175.0 | CALL | 5,817 | 1,564 | 3.72x | $3,548,370 | $6.10 | 49.87% | 4 |
| NVDA | 2026-03-27 | 180.0 | CALL | 7,435 | 2,125 | 3.50x | $5,985,175 | $8.05 | 46.23% | 25 |
| NVDA | 2026-03-06 | 145.0 | PUT | 10,142 | 2,349 | 4.32x | $223,124 | $0.22 | 78.84% | 4 |
| NVDA | 2026-03-04 | 150.0 | PUT | 8,833 | 1,995 | 4.43x | $141,328 | $0.16 | 75.00% | 2 |
| NVDA | 2026-03-13 | 180.0 | CALL | 6,377 | 1,948 | 3.27x | $3,284,155 | $5.15 | 45.34% | 11 |
| NVDA | 2026-03-06 | 177.5 | PUT | 10,750 | 3,429 | 3.14x | $5,213,750 | $4.85 | 48.67% | 4 |
| NVDA | 2026-03-04 | 175.0 | PUT | 8,814 | 2,712 | 3.25x | $2,520,804 | $2.86 | 46.90% | 2 |
| NVDA | 2026-03-06 | 187.5 | CALL | 20,804 | 6,740 | 3.09x | $2,538,088 | $1.22 | 45.50% | 4 |
| NVDA | 2026-03-20 | 167.5 | CALL | 475 | 142 | 3.35x | $691,125 | $14.55 | 52.01% | 18 |
| NVDA | 2026-03-06 | 192.5 | CALL | 66,455 | 22,585 | 2.94x | $3,854,390 | $0.58 | 46.30% | 4 |
| NVDA | 2026-04-02 | 180.0 | CALL | 2,392 | 855 | 2.80x | $2,128,880 | $8.90 | 45.48% | 31 |
| NVDA | 2026-03-09 | 180.0 | PUT | 2,415 | 863 | 2.80x | $1,678,425 | $6.95 | 43.38% | 7 |
| NVDA | 2026-03-11 | 180.0 | PUT | 2,152 | 851 | 2.53x | $1,616,152 | $7.51 | 44.26% | 9 |
| NVDA | 2026-03-13 | 175.0 | PUT | 8,996 | 4,001 | 2.25x | $4,857,840 | $5.40 | 47.27% | 11 |
| NVDA | 2026-03-09 | 190.0 | CALL | 10,180 | 4,424 | 2.30x | $1,089,260 | $1.07 | 41.49% | 7 |
| NVDA | 2026-03-27 | 175.0 | CALL | 1,116 | 525 | 2.13x | $1,194,120 | $10.70 | 47.68% | 25 |
| NVDA | 2026-04-10 | 160.0 | PUT | 1,067 | 476 | 2.24x | $490,820 | $4.60 | 49.79% | 39 |
| NVDA | 2026-03-20 | 177.5 | PUT | 4,154 | 2,176 | 1.91x | $3,406,280 | $8.20 | 48.44% | 18 |
| NVDA | 2026-03-27 | 185.0 | CALL | 7,759 | 4,277 | 1.81x | $4,601,087 | $5.93 | 45.43% | 25 |
| NVDA | 2026-03-06 | 165.0 | PUT | 12,508 | 6,573 | 1.90x | $1,751,120 | $1.40 | 58.02% | 4 |
| NVDA | 2026-03-11 | 165.0 | PUT | 1,280 | 592 | 2.16x | $281,600 | $2.20 | 52.52% | 9 |
| NVDA | 2026-03-13 | 155.0 | PUT | 4,138 | 2,128 | 1.94x | $496,560 | $1.20 | 59.61% | 11 |
| NVDA | 2026-03-09 | 170.0 | CALL | 412 | 222 | 1.86x | $409,940 | $9.95 | 48.26% | 7 |
| NVDA | 2026-03-11 | 185.0 | CALL | 3,159 | 1,863 | 1.70x | $830,817 | $2.63 | 42.78% | 9 |
| NVDA | 2026-03-04 | 195.0 | CALL | 16,111 | 10,556 | 1.53x | $322,220 | $0.20 | 47.93% | 2 |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- High V/OI: Volume dwarfing open interest suggests fresh positioning.
- Large premium: Big dollar commitment implies institutional participation.
- Short DTE: Near-term expiries flag urgency around catalysts.
- Aggressive prints: Executed at/above ask hints buyers were chasing fills.
Practical applications
- Generate idea flow for follow-up research.
- Spot sentiment shifts before they show up in price.
- Pair with chart/vol work to confirm or fade the flow.