Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$15,928,486 Total Flow
52.6% Bull 47.4% Bear
4-14 Days (Swing)
BULLISH
$126,813,984 Total Flow
74.2% Bull 25.8% Bear
15+ Days (Macro)
BULLISH
$136,277,171 Total Flow
85.8% Bull 14.2% Bear
Symbol Exp DTE Prem Δ Notional V / OI Ratio Flow Str Side Bias Exec IV
NVDA 220.0C 2026-06-03 2 $5,503,330 $193,608,759 37,954/8,095 4.69x Premium Sale HI BID BEAR $1.45 45%
NVDA 230.0C 2026-06-26 25 $20,256,405 $308,408,195 55,497/13,499 4.11x Speculative Long HI ASK BULL $3.65 42%
NVDA 225.0C 2026-06-03 2 $1,774,498 $67,345,299 22,462/4,389 5.12x Speculative Long HI ASK BULL $0.79 47%
NVDA 205.0P 2026-06-05 4 $4,719,750 $116,235,028 18,879/14,187 1.33x Speculative Long HI ASK BEAR $2.50 43%
NVDA 215.0C 2026-06-12 11 $4,935,567 $85,832,196 9,191/8,919 1.03x Speculative Long HI ASK BULL $5.37 42%
NVDA 225.0C 2026-06-08 7 $846,506 $23,542,815 5,606/1,395 4.02x Speculative Long HI ASK BULL $1.51 42%
NVDA 227.5C 2026-06-03 2 $710,065 $27,164,037 12,035/909 13.24x Speculative Long HI ASK BULL $0.59 48%
NVDA 220.0C 2026-06-05 4 $12,753,460 $363,589,026 62,212/42,284 1.47x Premium Sale HI SEL BEAR $2.05 45%
NVDA 220.0C 2026-06-18 17 $12,268,075 $197,181,830 25,295/85,758 0.29x Speculative Long HI ASK BULL $4.85 41%
NVDA 215.0C 2026-06-18 17 $30,020,760 $442,068,163 45,486/34,199 1.33x Speculative Long HI BUY BULL $6.60 41%
NVDA 215.0C 2026-06-08 7 $1,048,332 $23,263,452 2,634/2,873 0.92x Speculative Long HI ASK BULL $3.98 40%
NVDA 200.0P 2026-06-05 4 $1,555,036 $44,238,188 11,692/18,134 0.64x Premium Sale HI BID BULL $1.33 45%
NVDA 222.5C 2026-06-05 4 $2,015,040 $59,351,049 12,594/31,792 0.40x Speculative Long HI ASK BULL $1.60 45%
NVDA 212.5C 2026-06-03 2 $1,167,480 $32,880,592 3,243/344 9.43x Directional Flow HI ASK BULL $3.60 42%
NVDA 205.0P 2026-06-03 2 $549,366 $18,301,955 3,477/2,058 1.69x Premium Sale HI BID BULL $1.58 42%
NVDA 217.5C 2026-06-08 7 $2,184,570 $52,627,150 7,047/345 20.43x Call Overwrite/Sale HI SEL BEAR $3.10 40%
NVDA 220.0C 2026-07-10 39 $2,680,267 $28,746,424 3,187/299 10.66x Speculative Long HI ASK BULL $8.41 40%
NVDA 216.0C 2026-06-18 17 $2,180,430 $32,255,550 3,461/4,369 0.79x Speculative Long HI ASK BULL $6.30 41%
NVDA 217.0C 2026-06-18 17 $2,214,860 $33,504,029 3,754/4,856 0.77x Speculative Long HI ASK BULL $5.90 41%
NVDA 207.5P 2026-06-03 2 $615,273 $17,917,704 2,553/619 4.12x Premium Sale HI BID BULL $2.41 41%
NVDA 217.5P 2026-06-05 4 $8,706,090 $140,738,802 10,007/1,452 6.89x Premium Sale HI BID BULL $8.70 44%
NVDA 240.0C 2026-06-18 17 $1,755,948 $36,212,875 13,612/63,435 0.21x Speculative Long HI ASK BULL $1.29 44%
NVDA 207.5P 2026-06-05 4 $2,709,850 $63,976,037 8,338/3,721 2.24x Premium Sale HI SEL BULL $3.25 43%
NVDA 215.0C 2026-06-03 2 $3,854,790 $117,442,808 14,277/5,704 2.50x Unclear Flow HI MID NEUT $2.70 43%
NVDA 220.0P 2026-06-05 4 $9,250,150 $132,845,720 8,645/6,147 1.41x Premium Sale HI BID BULL $10.70 44%
NVDA 217.5C 2026-06-03 2 $3,599,800 $117,543,553 17,999/891 20.20x Unclear Flow HI MID NEUT $2.00 44%
NVDA 220.0C 2026-06-12 11 $4,653,775 $91,510,373 12,838/24,815 0.52x Call Overwrite/Sale HI BID BEAR $3.62 42%
NVDA 217.5C 2026-06-12 11 $1,332,775 $24,542,058 2,995/1,160 2.58x Call Overwrite/Sale HI SEL BEAR $4.45 42%
NVDA 202.5P 2026-06-05 4 $1,393,157 $37,746,661 7,783/4,650 1.67x Premium Sale HI SEL BULL $1.79 44%
NVDA 215.0C 2026-07-10 39 $639,330 $6,319,492 606/167 3.63x Speculative Long HI ASK BULL $10.55 40%
NVDA 215.0C 2026-06-05 4 $11,287,500 $278,158,475 32,250/34,363 0.94x Unclear Flow HI MID NEUT $3.50 43%
NVDA 250.0C 2026-06-26 25 $665,638 $12,434,465 5,641/7,380 0.76x Call Overwrite/Sale HI BID BEAR $1.18 45%
NVDA 240.0C 2026-06-26 25 $768,264 $13,342,671 3,766/5,502 0.68x Call Overwrite/Sale HI BID BEAR $2.04 43%
NVDA 215.0C 2026-06-10 9 $647,520 $12,307,412 1,349/1,062 1.27x Speculative Long HI ASK BULL $4.80 41%
NVDA 210.0P 2026-06-03 2 $2,134,688 $56,863,908 6,325/6,055 1.04x Premium Sale HI BID BULL $3.38 41%
NVDA 230.0C 2026-06-18 17 $5,562,235 $106,895,305 22,703/79,771 0.28x Call Overwrite/Sale HI SEL BEAR $2.45 43%
NVDA 227.5C 2026-06-05 4 $864,457 $28,731,748 9,713/5,341 1.82x Speculative Long HI BUY BULL $0.89 47%
NVDA 232.5C 2026-06-05 4 $209,562 $7,087,856 3,954/2,841 1.39x Speculative Long HI ASK BULL $0.53 48%
NVDA 222.5C 2026-06-03 2 $477,750 $17,907,206 4,550/514 8.85x Premium Sale HI SEL BEAR $1.05 46%
NVDA 222.5C 2026-06-08 7 $204,930 $5,321,203 1,035/87 11.90x Speculative Long HI ASK BULL $1.98 41%
NVDA 230.0C 2026-06-05 4 $2,214,015 $76,329,707 33,045/19,217 1.72x Unclear Flow HI MID NEUT $0.67 47%
NVDA 212.5C 2026-06-05 4 $6,428,250 $146,192,059 14,285/8,314 1.72x Directional Flow HI BUY BULL $4.50 43%
NVDA 200.0P 2026-07-10 39 $1,093,125 $11,385,021 1,749/111 15.76x Premium Sale HI BID BULL $6.25 40%
NVDA 230.0C 2026-06-12 11 $1,544,464 $35,497,549 9,304/6,253 1.49x Speculative Long HI BUY BULL $1.66 44%
NVDA 215.0C 2026-06-26 25 $2,301,600 $28,890,312 2,877/3,753 0.77x Call Overwrite/Sale HI BID BEAR $8.00 41%
NVDA 237.5C 2026-06-05 4 $153,840 $5,489,420 5,128/5,213 0.98x Speculative Long HI ASK BULL $0.30 50%
NVDA 215.0P 2026-06-12 11 $2,691,697 $37,010,266 3,119/3,113 1.00x Premium Sale HI BID BULL $8.63 41%
NVDA 217.5C 2026-06-10 9 $323,046 $6,489,299 822/210 3.91x Speculative Long HI ASK BULL $3.93 41%
NVDA 225.0C 2026-06-05 4 $6,918,660 $218,261,583 58,140/57,376 1.01x Unclear Flow HI MID NEUT $1.19 46%
NVDA 200.0C 2026-06-05 4 $10,060,725 $132,503,325 7,593/6,883 1.10x Directional Flow HI ASK BULL $13.25 47%
NVDA 220.0C 2026-07-02 31 $2,037,600 $24,624,055 2,830/1,756 1.61x Speculative Long HI BUY BULL $7.20 41%
NVDA 225.0C 2026-06-26 25 $1,988,100 $29,062,196 4,230/5,606 0.75x Call Overwrite/Sale HI SEL BEAR $4.70 41%
NVDA 227.5C 2026-06-12 11 $255,420 $5,806,941 1,290/1,370 0.94x Call Overwrite/Sale HI BID BEAR $1.98 44%
NVDA 222.5C 2026-06-12 11 $1,033,634 $21,135,346 3,434/1,517 2.26x Speculative Long HI BUY BULL $3.01 43%
NVDA 210.0P 2026-06-18 17 $2,737,152 $36,678,362 3,888/22,564 0.17x Premium Sale MED BID BULL $7.04 41%
NVDA 207.5P 2026-06-12 11 $530,880 $9,079,290 1,106/1,006 1.10x Premium Sale HI BID BULL $4.80 41%
NVDA 217.5C 2026-06-05 4 $9,785,340 $259,177,842 36,242/44,578 0.81x Unclear Flow HI MID NEUT $2.70 44%
NVDA 219.0C 2026-06-18 17 $862,243 $13,868,380 1,699/5,207 0.33x Speculative Long HI ASK BULL $5.08 41%
NVDA 207.5P 2026-06-18 17 $940,335 $12,842,299 1,529/4,432 0.34x Premium Sale HI BID BULL $6.15 41%
NVDA 202.5P 2026-06-03 2 $116,729 $3,973,921 1,033/227 4.55x Premium Sale HI BID BULL $1.13 43%
NVDA 205.0P 2026-06-26 25 $754,570 $9,470,393 1,237/3,738 0.33x Premium Sale MED BID BULL $6.10 40%
NVDA 195.0P 2026-06-26 25 $616,824 $9,020,528 1,977/4,450 0.44x Premium Sale MED BID BULL $3.12 41%
NVDA 232.5C 2026-06-03 2 $51,301 $2,188,749 1,769/63 28.08x Premium Sale HI BID BEAR $0.29 50%
NVDA 225.0C 2026-06-18 17 $5,769,780 $102,225,500 16,724/36,447 0.46x Unclear Flow HI MID NEUT $3.45 42%
NVDA 213.0C 2026-06-18 17 $872,780 $12,177,043 1,156/5,324 0.22x Directional Flow MED ASK BULL $7.55 41%
NVDA 200.0P 2026-06-26 25 $2,124,000 $28,322,826 4,720/9,586 0.49x Speculative Long HI BUY BEAR $4.50 40%
NVDA 192.5P 2026-06-05 4 $134,871 $4,075,431 2,211/2,510 0.88x Premium Sale HI BID BULL $0.61 51%
NVDA 220.0C 2026-06-26 25 $4,592,205 $62,495,726 7,467/5,645 1.32x Unclear Flow HI MID NEUT $6.15 41%
NVDA 222.5C 2026-06-10 9 $358,754 $8,131,609 1,418/81 17.51x Speculative Long HI BUY BULL $2.53 42%
NVDA 227.5P 2026-06-05 4 $2,182,815 $23,904,840 1,311/2,427 0.54x Premium Sale MED BID BULL $16.65 42%
NVDA 230.0C 2026-07-02 31 $4,233,780 $59,310,573 9,846/5,468 1.80x Unclear Flow HI MID NEUT $4.30 41%
NVDA 228.0C 2026-06-18 17 $564,152 $10,456,835 1,997/10,955 0.18x Speculative Long MED ASK BULL $2.83 42%
NVDA 200.0P 2026-06-03 2 $102,492 $3,676,053 1,314/2,734 0.48x Premium Sale MED BID BULL $0.78 44%
NVDA 250.0C 2026-07-02 31 $225,280 $3,704,173 1,408/2,208 0.64x Speculative Long MED ASK BULL $1.60 43%
NVDA 185.0P 2026-06-05 4 $89,740 $2,576,888 2,564/3,095 0.83x Premium Sale MED BID BULL $0.35 59%
NVDA 214.0C 2026-06-18 17 $972,300 $14,062,462 1,389/3,882 0.36x Directional Flow MED ASK BULL $7.00 41%
NVDA 225.0C 2026-06-12 11 $2,304,715 $49,654,850 9,407/20,713 0.45x Unclear Flow HI MID NEUT $2.45 43%
NVDA 202.5P 2026-06-12 11 $430,400 $7,999,810 1,345/1,862 0.72x Premium Sale HI SEL BULL $3.20 42%
NVDA 197.5P 2026-06-05 4 $419,554 $12,261,516 4,154/2,912 1.43x Unclear Flow HI MID NEUT $1.01 47%
NVDA 225.0C 2026-07-02 31 $660,450 $8,668,353 1,190/1,498 0.79x Call Overwrite/Sale HI SEL BEAR $5.55 41%
NVDA 212.5C 2026-06-12 11 $1,099,530 $18,019,976 1,710/4,459 0.38x Directional Flow MED BUY BULL $6.43 41%
NVDA 225.0P 2026-06-05 4 $3,275,600 $37,592,654 2,155/3,470 0.62x Premium Sale HI BID BULL $15.20 44%
NVDA 237.5C 2026-06-18 17 $287,496 $5,972,086 1,936/2,898 0.67x Speculative Long HI ASK BULL $1.48 44%
NVDA 240.0C 2026-07-02 31 $359,370 $5,342,330 1,331/3,126 0.43x Speculative Long MED ASK BULL $2.70 42%
NVDA 242.5C 2026-06-18 17 $156,200 $3,253,034 1,420/3,678 0.39x Speculative Long MED ASK BULL $1.10 45%
NVDA 195.0C 2026-06-12 11 $2,738,700 $27,206,783 1,530/438 3.49x Directional Flow HI ASK BULL $17.90 46%
NVDA 240.0C 2026-06-12 11 $186,296 $4,844,075 2,552/5,213 0.49x Call Overwrite/Sale MED BID BEAR $0.73 46%
NVDA 205.0P 2026-06-10 9 $153,114 $3,088,423 453/217 2.09x Premium Sale HI BID BULL $3.38 41%
NVDA 195.0P 2026-07-10 39 $228,816 $2,641,209 504/255 1.98x Premium Sale HI BID BULL $4.54 41%
NVDA 210.0C 2026-06-12 11 $1,290,000 $20,224,425 1,720/2,399 0.72x Premium Sale HI SEL BEAR $7.50 42%
NVDA 222.0C 2026-06-18 17 $477,960 $8,068,512 1,138/6,128 0.19x Speculative Long MED ASK BULL $4.20 42%
NVDA 205.0P 2026-06-12 11 $644,000 $11,333,446 1,610/4,826 0.33x Premium Sale HI SEL BULL $4.00 41%
NVDA 220.0C 2026-06-10 9 $334,890 $7,423,252 1,098/732 1.50x Call Overwrite/Sale HI SEL BEAR $3.05 42%
NVDA 235.0C 2026-07-10 39 $268,400 $3,330,649 610/492 1.24x Speculative Long MED ASK BULL $4.40 41%
NVDA 120.0C 2026-06-05 4 $2,282,708 $5,253,180 249/18 13.83x Directional Flow HI ASK BULL $91.67 246%
NVDA 210.0C 2026-06-05 4 $3,874,205 $81,684,141 6,857/14,542 0.47x Unclear Flow HI MID NEUT $5.65 43%
NVDA 230.0P 2026-06-05 4 $2,765,162 $26,593,191 1,409/1,968 0.72x Premium Sale HI BID BULL $19.62 44%
NVDA 220.0C 2026-06-08 7 $940,896 $24,233,332 3,888/2,018 1.93x Unclear Flow HI MID NEUT $2.42 41%
NVDA 180.0P 2026-06-05 4 $264,992 $7,208,995 10,192/5,209 1.96x Unclear Flow HI MID NEUT $0.26 65%
NVDA 225.0C 2026-07-10 39 $243,005 $2,859,936 371/65 5.71x Speculative Long HI ASK BULL $6.55 41%
NVDA 215.0P 2026-06-05 4 $15,501,500 $278,951,982 22,145/5,262 4.21x Unclear Flow HI MID NEUT $7.00 43%
NVDA 227.5P 2026-06-12 11 $1,813,620 $16,779,004 1,002/23 43.57x Premium Sale HI BID BULL $18.10 40%
NVDA 245.0C 2026-06-26 25 $222,240 $3,888,806 1,389/2,895 0.48x Speculative Long MED ASK BULL $1.60 44%
NVDA 205.0P 2026-07-10 39 $207,766 $2,069,472 262/157 1.67x Premium Sale MED BID BULL $7.93 40%
NVDA 202.5P 2026-06-18 17 $305,575 $4,628,677 719/1,365 0.53x Premium Sale MED BID BULL $4.25 41%
NVDA 210.0P 2026-06-26 25 $2,244,000 $24,866,042 2,640/6,342 0.42x Put Hedge Candidate MED BUY BEAR $8.50 40%
NVDA 214.0P 2026-06-18 17 $1,061,185 $12,633,781 1,138/2,650 0.43x Premium Sale MED BID BULL $9.32 40%
NVDA 235.0C 2026-06-26 25 $1,510,144 $24,734,460 5,552/7,506 0.74x Unclear Flow HI MID NEUT $2.72 42%
NVDA 222.5P 2026-06-05 4 $1,613,325 $21,720,155 1,317/3,269 0.40x Premium Sale MED BID BULL $12.25 42%
NVDA 235.0C 2026-07-02 31 $241,150 $3,661,282 742/1,119 0.66x Call Overwrite/Sale MED BID BEAR $3.25 42%
NVDA 195.0P 2026-07-02 31 $240,278 $3,095,733 629/1,782 0.35x Premium Sale MED BID BULL $3.82 41%
NVDA 192.5P 2026-06-12 11 $120,960 $2,641,108 960/1,134 0.85x Premium Sale MED BID BULL $1.26 45%
NVDA 235.0C 2026-06-05 4 $511,303 $19,140,398 13,819/11,101 1.24x Unclear Flow HI MID NEUT $0.37 49%
NVDA 227.0C 2026-06-18 17 $282,396 $5,141,926 932/4,569 0.20x Speculative Long MED ASK BULL $3.03 42%
NVDA 232.5C 2026-06-18 17 $142,128 $2,700,802 658/2,490 0.26x Speculative Long MED ASK BULL $2.16 43%
NVDA 205.0P 2026-06-08 7 $196,710 $4,437,002 689/509 1.35x Premium Sale HI BID BULL $2.86 39%
NVDA 215.0C 2026-07-02 31 $1,700,100 $19,327,954 1,889/1,955 0.97x Unclear Flow HI MID NEUT $9.00 40%
NVDA 210.0P 2026-06-12 11 $1,545,000 $24,270,121 2,575/7,383 0.35x Premium Sale MED SEL BULL $6.00 41%
NVDA 216.0P 2026-06-18 17 $1,571,336 $17,970,446 1,508/5,462 0.28x Premium Sale MED BID BULL $10.42 41%
NVDA 245.0P 2026-06-18 17 $1,801,550 $10,184,169 526/975 0.54x Premium Sale MED BID BULL $34.25 43%
NVDA 221.0C 2026-06-18 17 $306,090 $5,086,464 684/2,958 0.23x Speculative Long MED ASK BULL $4.47 42%
NVDA 235.0C 2026-06-12 11 $298,980 $7,351,384 2,718/6,290 0.43x Speculative Long MED BUY BULL $1.10 45%
NVDA 220.0P 2026-07-10 39 $1,322,388 $10,208,053 833/2 416.50x Premium Sale HI BID BULL $15.88 40%
NVDA 225.0C 2026-06-10 9 $218,280 $5,162,267 1,070/820 1.30x Speculative Long HI BUY BULL $2.04 43%
NVDA 205.0P 2026-07-02 31 $350,140 $3,799,979 488/1,373 0.36x Premium Sale MED BID BULL $7.17 40%
NVDA 245.0C 2026-07-02 31 $247,400 $4,022,175 1,237/639 1.94x Call Overwrite/Sale HI SEL BEAR $2.00 43%
NVDA 195.0C 2026-06-05 4 $1,442,010 $16,102,068 852/4,587 0.19x Directional Flow MED ASK BULL $16.93 53%
NVDA 218.0C 2026-06-18 17 $837,665 $13,126,922 1,537/5,844 0.26x Unclear Flow HI MID NEUT $5.45 41%
NVDA 230.0C 2026-06-03 2 $495,772 $20,322,715 12,092/8,113 1.49x Unclear Flow HI WID NEUT $0.41 49%
NVDA 185.0P 2026-06-26 25 $160,930 $2,612,393 1,045/6,403 0.16x Premium Sale MED BID BULL $1.54 44%
NVDA 212.5P 2026-06-03 2 $2,303,168 $56,639,863 5,141/793 6.48x Unclear Flow HI WID NEUT $4.48 40%
NVDA 240.0C 2026-06-05 4 $231,352 $8,703,765 10,516/15,893 0.66x Unclear Flow HI MID NEUT $0.22 51%
NVDA 230.0C 2026-06-10 9 $162,250 $4,335,625 1,298/894 1.45x Call Overwrite/Sale HI SEL BEAR $1.25 44%
NVDA 190.0P 2026-06-05 4 $178,959 $5,208,459 3,509/8,226 0.43x Unclear Flow MED MID NEUT $0.51 54%
NVDA 215.0P 2026-06-26 25 $2,190,578 $21,370,573 1,909/2,749 0.69x Premium Sale MED BID BULL $11.47 40%
NVDA 190.0P 2026-06-12 11 $93,852 $2,145,723 948/4,003 0.24x Premium Sale MED BID BULL $0.99 46%
NVDA 187.0P 2026-06-18 17 $140,378 $2,578,038 1,101/4,331 0.25x Premium Sale MED BID BULL $1.27 45%
NVDA 197.5P 2026-06-12 11 $101,392 $2,009,120 491/503 0.98x Premium Sale MED BID BULL $2.06 43%
NVDA 215.0P 2026-06-18 17 $5,770,000 $66,432,688 5,770/13,957 0.41x Unclear Flow MED MID NEUT $10.00 41%
NVDA 193.0P 2026-06-18 17 $172,854 $3,063,485 873/3,948 0.22x Premium Sale MED SEL BULL $1.98 43%
NVDA 255.0C 2026-06-26 25 $245,154 $4,681,316 2,694/9,108 0.30x Speculative Long MED BUY BULL $0.91 46%
NVDA 210.0P 2026-07-02 31 $881,705 $8,856,191 943/1,588 0.59x Put Hedge Candidate MED BUY BEAR $9.35 39%
NVDA 197.5C 2026-06-05 4 $531,520 $6,433,250 352/212 1.66x Directional Flow MED BUY BULL $15.10 49%
NVDA 213.0P 2026-06-18 17 $657,710 $7,898,363 739/3,982 0.19x Premium Sale MED BID BULL $8.90 40%
NVDA 230.0P 2026-06-12 11 $745,701 $6,677,965 383/1,628 0.24x Premium Sale MED BID BULL $19.47 41%
NVDA 207.5P 2026-06-08 7 $91,615 $1,970,926 251/184 1.36x Premium Sale MED SEL BULL $3.65 39%
NVDA 190.0C 2026-06-12 11 $492,750 $4,131,976 219/383 0.57x Directional Flow MED ASK BULL $22.50 50%
NVDA 212.5C 2026-06-08 7 $167,000 $3,438,592 334/453 0.74x Directional Flow MED BUY BULL $5.00 40%
NVDA 202.5C 2026-06-05 4 $561,600 $8,522,117 520/719 0.72x Directional Flow MED BUY BULL $10.80 45%
NVDA 212.5C 2026-06-10 9 $211,470 $3,865,731 371/104 3.57x Unclear Flow HI MID NEUT $5.70 41%
NVDA 200.0C 2026-06-10 9 $242,008 $2,792,168 169/157 1.08x Directional Flow MED ASK BULL $14.32 43%
NVDA 235.0C 2026-06-08 7 $203,058 $6,098,409 3,501/992 3.53x Unclear Flow HI WID NEUT $0.58 44%
NVDA 210.0C 2026-06-26 25 $1,081,344 $12,448,071 1,056/2,647 0.40x Unclear Flow MED MID NEUT $10.24 40%
NVDA 212.5P 2026-06-12 11 $1,208,160 $17,884,707 1,678/239 7.02x Unclear Flow HI WID NEUT $7.20 41%
NVDA 205.0C 2026-06-12 11 $241,472 $3,164,533 224/1,238 0.18x Directional Flow MED ASK BULL $10.78 42%
NVDA 200.0C 2026-06-26 25 $398,160 $3,593,385 237/1,079 0.22x Directional Flow MED ASK BULL $16.80 41%
NVDA 210.0C 2026-06-10 9 $387,630 $6,238,098 531/810 0.66x Directional Flow MED BUY BULL $7.30 42%
NVDA 200.0P 2026-06-10 9 $59,590 $1,362,824 295/698 0.42x Premium Sale MED BID BULL $2.02 42%
NVDA 245.0C 2026-06-05 4 $157,742 $6,148,735 12,134/4,210 2.88x Unclear Flow HI WID NEUT $0.13 52%
NVDA 230.0C 2026-07-10 39 $302,400 $3,753,090 576/193 2.98x Unclear Flow HI MID NEUT $5.25 41%
NVDA 215.0P 2026-07-02 31 $811,200 $7,440,548 676/709 0.95x Premium Sale MED SEL BULL $12.00 40%
NVDA 212.0C 2026-06-18 17 $609,600 $8,342,078 762/3,929 0.19x Unclear Flow MED MID NEUT $8.00 41%
NVDA 190.0P 2026-07-02 31 $98,264 $1,303,291 346/1,418 0.24x Premium Sale MED BID BULL $2.84 42%
NVDA 215.0P 2026-07-10 39 $195,190 $1,613,891 149/42 3.55x Premium Sale MED BID BULL $13.10 40%
NVDA 210.0P 2026-06-05 4 $7,244,640 $156,291,698 16,770/9,962 1.68x Unclear Flow HI WID NEUT $4.32 43%
NVDA 195.0P 2026-06-03 2 $75,981 $2,798,133 1,767/2,479 0.71x Unclear Flow MED MID NEUT $0.43 49%
NVDA 232.5C 2026-06-12 11 $62,238 $1,451,216 451/415 1.09x Speculative Long MED BUY BULL $1.38 44%
NVDA 212.5P 2026-06-05 4 $4,475,520 $87,847,652 7,992/2,884 2.77x Unclear Flow HI WID NEUT $5.60 43%
NVDA 235.0P 2026-06-05 4 $316,225 $2,571,896 130/587 0.22x Premium Sale MED BID BULL $24.33 43%
NVDA 217.0P 2026-06-18 17 $514,140 $5,554,424 451/1,446 0.31x Premium Sale MED BID BULL $11.40 40%
NVDA 212.5P 2026-06-08 7 $663,080 $11,912,958 1,096/374 2.93x Unclear Flow HI WID NEUT $6.05 39%
NVDA 222.5P 2026-06-12 11 $243,498 $2,608,409 173/94 1.84x Premium Sale MED BID BULL $14.07 41%
NVDA 205.0C 2026-06-05 4 $3,715,750 $62,966,224 4,175/5,267 0.79x Unclear Flow HI WID NEUT $8.90 43%
NVDA 195.0C 2026-06-26 25 $225,085 $1,808,230 109/276 0.39x Directional Flow MED ASK BULL $20.65 42%
NVDA 215.0P 2026-06-03 2 $3,087,202 $65,816,759 5,086/2,987 1.70x Unclear Flow HI WID NEUT $6.07 41%
NVDA 245.0C 2026-07-10 39 $110,430 $1,542,323 409/32 12.78x Unclear Flow HI MID NEUT $2.70 42%
NVDA 217.5P 2026-06-03 2 $1,036,386 $19,614,868 1,339/40 33.48x Unclear Flow HI WID NEUT $7.74 42%
NVDA 200.0C 2026-07-02 31 $407,168 $3,472,719 233/733 0.32x Directional Flow MED ASK BULL $17.48 41%
NVDA 235.0C 2026-06-10 9 $51,273 $1,428,736 633/1,026 0.62x Speculative Long MED BUY BULL $0.81 45%
NVDA 230.0C 2026-06-08 7 $192,101 $5,772,029 2,111/1,019 2.07x Unclear Flow HI WID NEUT $0.91 43%
NVDA 250.0C 2026-06-05 4 $50,912 $2,042,416 6,364/21,023 0.30x Unclear Flow MED MID NEUT $0.08 55%
NVDA 205.0C 2026-07-02 31 $182,375 $1,675,924 125/238 0.53x Directional Flow MED ASK BULL $14.59 41%
NVDA 192.5C 2026-06-05 4 $121,210 $1,200,677 62/145 0.43x Directional Flow MED ASK BULL $19.55 51%
NVDA 207.5C 2026-06-05 4 $1,943,725 $36,364,102 2,681/860 3.12x Unclear Flow HI WID NEUT $7.25 43%
NVDA 228.0P 2026-06-18 17 $391,282 $3,259,182 203/1,033 0.20x Premium Sale MED BID BULL $19.27 40%
NVDA 250.0C 2026-06-12 11 $99,348 $2,788,619 2,922/12,333 0.24x Unclear Flow MED MID NEUT $0.34 48%
NVDA 182.5P 2026-06-05 4 $54,060 $1,514,288 1,802/526 3.43x Unclear Flow HI WID NEUT $0.30 62%
NVDA 227.0P 2026-06-18 17 $432,797 $3,674,421 233/1,240 0.19x Premium Sale MED BID BULL $18.57 40%
NVDA 210.0C 2026-06-08 7 $570,240 $10,203,028 864/919 0.94x Unclear Flow HI WID NEUT $6.60 38%
NVDA 180.0P 2026-06-26 25 $114,912 $1,870,768 1,008/3,305 0.30x Unclear Flow MED MID NEUT $1.14 46%
NVDA 190.0C 2026-06-26 25 $240,172 $1,722,007 97/567 0.17x Directional Flow MED ASK BULL $24.76 43%
NVDA 237.5P 2026-06-05 4 $133,875 $1,004,710 50/113 0.44x Premium Sale MED BID BULL $26.77 42%
NVDA 205.0C 2026-06-08 7 $262,200 $4,065,239 276/45 6.13x Unclear Flow HI WID NEUT $9.50 38%
NVDA 210.0C 2026-06-03 2 $707,070 $17,540,141 1,443/1,007 1.43x Unclear Flow HI WID NEUT $4.90 42%
NVDA 217.5P 2026-06-12 11 $1,953,860 $24,114,899 1,852/144 12.86x Unclear Flow HI WID NEUT $10.55 41%
NVDA 217.5C 2026-06-18 17 $1,079,850 $16,400,105 1,878/3,013 0.62x Unclear Flow HI WID NEUT $5.75 41%
NVDA 212.0P 2026-06-18 17 $792,000 $10,169,241 990/2,891 0.34x Unclear Flow MED WID NEUT $8.00 40%
NVDA 232.5C 2026-06-08 7 $54,372 $1,722,016 788/43 18.33x Unclear Flow HI WID NEUT $0.69 43%
NVDA 197.5C 2026-06-12 11 $250,825 $2,694,163 158/688 0.23x Directional Flow MED ASK BULL $15.88 45%
NVDA 185.0C 2026-07-02 31 $264,600 $1,647,145 90/282 0.32x Directional Flow MED BUY BULL $29.40 45%
NVDA 190.0C 2026-07-02 31 $251,490 $1,756,125 101/391 0.26x Directional Flow MED ASK BULL $24.90 42%
NVDA 190.0P 2026-07-10 39 $93,800 $1,106,813 268/108 2.48x Unclear Flow MED MID NEUT $3.50 41%
NVDA 220.0P 2026-06-03 2 $734,000 $11,807,679 734/756 0.97x Unclear Flow HI WID NEUT $10.00 43%
NVDA 242.5C 2026-06-05 4 $74,970 $2,699,752 4,165/1,199 3.47x Unclear Flow HI WID NEUT $0.18 51%
NVDA 225.0P 2026-06-26 25 $263,895 $2,105,138 146/843 0.17x Premium Sale MED BID BULL $18.08 39%
NVDA 220.0P 2026-06-12 11 $1,231,512 $14,913,257 1,058/3,691 0.29x Unclear Flow MED WID NEUT $11.64 40%
NVDA 230.0P 2026-06-03 2 $69,098 $722,392 37/113 0.33x Premium Sale MED BID BULL $18.68 44%
NVDA 215.0P 2026-06-08 7 $380,330 $6,428,630 521/199 2.62x Unclear Flow HI WID NEUT $7.30 39%
NVDA 200.0C 2026-06-08 7 $384,370 $4,938,305 289/217 1.33x Unclear Flow MED WID NEUT $13.30 41%
NVDA 210.0P 2026-06-08 7 $389,620 $7,920,628 847/369 2.30x Unclear Flow HI WID NEUT $4.60 38%
NVDA 202.5C 2026-06-18 17 $107,325 $1,193,914 81/128 0.63x Directional Flow MED ASK BULL $13.25 42%
NVDA 227.5C 2026-06-08 7 $58,566 $1,754,067 516/81 6.37x Unclear Flow HI WID NEUT $1.14 42%
NVDA 260.0P 2026-06-26 25 $222,750 $901,388 45/272 0.17x Premium Sale LO BID BULL $49.50 38%
NVDA 215.0P 2026-06-10 9 $584,800 $8,805,288 731/167 4.38x Unclear Flow HI WID NEUT $8.00 39%
NVDA 185.0C 2026-06-26 25 $111,150 $726,856 39/100 0.39x Directional Flow LO ASK BULL $28.50 45%
NVDA 212.5P 2026-06-10 9 $233,045 $3,941,834 367/53 6.92x Unclear Flow HI WID NEUT $6.35 40%
NVDA 224.0C 2026-06-18 17 $251,405 $4,196,897 653/3,937 0.17x Unclear Flow MED WID NEUT $3.85 42%
NVDA 270.0C 2026-06-26 25 $87,780 $1,722,807 1,995/3,338 0.60x Unclear Flow MED WID NEUT $0.44 48%
NVDA 212.5C 2026-06-18 17 $400,400 $5,585,160 520/1,141 0.46x Unclear Flow MED WID NEUT $7.70 41%
NVDA 180.0P 2026-07-02 31 $59,550 $849,123 397/1,637 0.24x Unclear Flow MED MID NEUT $1.50 45%
NVDA 212.5P 2026-06-18 17 $399,340 $5,104,242 487/1,444 0.34x Unclear Flow MED WID NEUT $8.20 40%
NVDA 207.5C 2026-06-12 11 $103,500 $1,491,102 115/265 0.43x Unclear Flow MED MID NEUT $9.00 41%
NVDA 217.5P 2026-06-18 17 $448,800 $5,104,960 408/1,510 0.27x Unclear Flow MED WID NEUT $11.00 40%
NVDA 250.0C 2026-07-10 39 $80,410 $1,167,912 374/190 1.97x Unclear Flow MED WID NEUT $2.15 43%
NVDA 217.5P 2026-06-08 7 $160,205 $2,454,346 179/16 11.19x Unclear Flow HI WID NEUT $8.95 39%
NVDA 210.0P 2026-06-10 9 $247,500 $4,656,112 495/254 1.95x Unclear Flow MED WID NEUT $5.00 39%
NVDA 200.0P 2026-06-08 7 $87,642 $2,212,572 541/942 0.57x Unclear Flow MED WID NEUT $1.62 41%
NVDA 222.5C 2026-06-18 17 $183,941 $3,037,466 439/1,480 0.30x Unclear Flow MED WID NEUT $4.19 42%
NVDA 240.0C 2026-07-10 39 $64,195 $840,981 185/212 0.87x Unclear Flow MED WID NEUT $3.47 42%
NVDA 200.0C 2026-06-03 2 $139,520 $1,997,408 109/202 0.54x Unclear Flow MED WID NEUT $12.80 47%
NVDA 220.0P 2026-06-08 7 $156,890 $2,168,482 145/67 2.16x Unclear Flow MED WID NEUT $10.82 37%
NVDA 220.0P 2026-07-02 31 $130,674 $1,093,885 87/466 0.19x Unclear Flow LO MID NEUT $15.02 40%
NVDA 185.0P 2026-06-12 11 $59,432 $1,367,414 874/2,089 0.42x Unclear Flow MED WID NEUT $0.68 49%
NVDA 227.5C 2026-06-18 17 $112,942 $2,037,362 379/1,977 0.19x Unclear Flow MED WID NEUT $2.98 42%
NVDA 180.0C 2026-06-05 4 $593,640 $3,683,464 180/581 0.31x Unclear Flow MED WID NEUT $32.98 87%
NVDA 207.5C 2026-06-18 17 $181,675 $2,163,083 169/627 0.27x Unclear Flow MED WID NEUT $10.75 41%
NVDA 207.5C 2026-06-03 2 $91,235 $2,004,588 142/302 0.47x Unclear Flow MED WID NEUT $6.42 44%
NVDA 205.0C 2026-06-03 2 $115,092 $2,205,243 139/657 0.21x Unclear Flow MED WID NEUT $8.28 44%
NVDA 222.5P 2026-06-18 17 $238,102 $2,281,503 159/508 0.31x Unclear Flow MED WID NEUT $14.98 39%
NVDA 240.0P 2026-06-05 4 $233,820 $1,829,760 90/368 0.24x Unclear Flow MED WID NEUT $25.98 1%
NVDA 150.0C 2026-06-05 4 $164,190 $546,384 26/143 0.18x Unclear Flow MED WID NEUT $63.15 169%
NVDA 225.0P 2026-06-03 2 $82,080 $1,037,536 57/332 0.17x Unclear Flow MED WID NEUT $14.40 39%

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.