Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
MIXED
$9,812,805 Total Flow
46.6% Bull
53.4% Bear
4-14 Days (Swing)
MIXED
$27,380,556 Total Flow
54.7% Bull
45.3% Bear
15+ Days (Macro)
MIXED
$41,812,448 Total Flow
50.1% Bull
49.9% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT 410.0C | 2026-05-22 | 7 | $4,380,460 | $133,789,130 | 6,538/2,246 | 2.91x | Premium Sale | HI | BID | BEAR | $6.70 | 29% |
| MSFT 410.0C | 2026-05-18 | 3 | $2,270,500 | $120,311,210 | 5,975/1,085 | 5.51x | Premium Sale | HI | BID | BEAR | $3.80 | 24% |
| MSFT 417.5C | 2026-05-22 | 7 | $413,200 | $14,371,542 | 1,033/507 | 2.04x | Speculative Long | HI | ASK | BULL | $4.00 | 30% |
| MSFT 412.5C | 2026-05-18 | 3 | $566,852 | $32,386,576 | 1,982/940 | 2.11x | Premium Sale | HI | BID | BEAR | $2.86 | 24% |
| MSFT 405.0C | 2026-05-18 | 3 | $1,946,490 | $78,332,238 | 2,821/412 | 6.85x | Directional Flow | HI | BUY | BULL | $6.90 | 24% |
| MSFT 415.0C | 2026-05-22 | 7 | $2,004,990 | $65,993,835 | 4,134/3,439 | 1.20x | Directional Flow | HI | ASK | BULL | $4.85 | 30% |
| MSFT 420.0C | 2026-05-22 | 7 | $1,843,503 | $68,918,259 | 5,743/3,766 | 1.52x | Speculative Long | HI | BUY | BULL | $3.21 | 30% |
| MSFT 420.0C | 2026-05-18 | 3 | $700,957 | $49,244,750 | 6,551/1,629 | 4.02x | Speculative Long | HI | BUY | BULL | $1.07 | 26% |
| MSFT 400.0P | 2026-05-29 | 14 | $741,480 | $18,422,909 | 1,336/1,725 | 0.77x | Speculative Long | HI | ASK | BEAR | $5.55 | 29% |
| MSFT 415.0C | 2026-05-18 | 3 | $704,107 | $43,023,776 | 3,337/867 | 3.85x | Premium Sale | HI | SEL | BEAR | $2.11 | 25% |
| MSFT 407.5C | 2026-05-18 | 3 | $654,680 | $30,278,847 | 1,259/365 | 3.45x | Directional Flow | HI | ASK | BULL | $5.20 | 24% |
| MSFT 450.0C | 2026-06-18 | 34 | $3,642,800 | $75,553,690 | 10,408/40,101 | 0.26x | Speculative Long | HI | ASK | BULL | $3.50 | 30% |
| MSFT 435.0C | 2026-06-18 | 34 | $3,609,558 | $67,962,014 | 5,986/3,896 | 1.54x | Speculative Long | HI | BUY | BULL | $6.03 | 29% |
| MSFT 420.0C | 2026-05-29 | 14 | $2,679,540 | $73,268,006 | 5,254/4,031 | 1.30x | Call Overwrite/Sale | HI | SEL | BEAR | $5.10 | 28% |
| MSFT 420.0C | 2026-05-26 | 11 | $704,182 | $23,338,918 | 1,858/419 | 4.43x | Speculative Long | HI | BUY | BULL | $3.79 | 27% |
| MSFT 410.0C | 2026-05-29 | 14 | $2,189,488 | $49,740,635 | 2,422/1,135 | 2.13x | Directional Flow | HI | BUY | BULL | $9.04 | 28% |
| MSFT 407.5C | 2026-05-20 | 5 | $581,040 | $18,780,505 | 807/248 | 3.25x | Directional Flow | HI | ASK | BULL | $7.20 | 27% |
| MSFT 405.0C | 2026-05-29 | 14 | $683,565 | $14,328,470 | 597/692 | 0.86x | Premium Sale | HI | BID | BEAR | $11.45 | 28% |
| MSFT 405.0C | 2026-05-22 | 7 | $1,511,450 | $39,944,040 | 1,591/1,512 | 1.05x | Directional Flow | HI | BUY | BULL | $9.50 | 29% |
| MSFT 385.0P | 2026-06-18 | 34 | $2,767,610 | $50,936,408 | 5,374/9,963 | 0.54x | Speculative Long | HI | ASK | BEAR | $5.15 | 29% |
| MSFT 390.0P | 2026-05-22 | 7 | $114,678 | $4,872,184 | 831/1,916 | 0.43x | Speculative Long | HI | ASK | BEAR | $1.38 | 30% |
| MSFT 430.0C | 2026-05-20 | 5 | $78,480 | $4,112,904 | 872/567 | 1.54x | Speculative Long | HI | ASK | BULL | $0.90 | 31% |
| MSFT 420.0C | 2026-06-18 | 34 | $8,296,022 | $135,311,988 | 7,954/24,559 | 0.32x | Call Overwrite/Sale | HI | SEL | BEAR | $10.43 | 29% |
| MSFT 402.5C | 2026-05-22 | 7 | $1,004,300 | $24,951,790 | 913/166 | 5.50x | Directional Flow | HI | BUY | BULL | $11.00 | 29% |
| MSFT 427.5C | 2026-05-22 | 7 | $94,350 | $4,106,112 | 555/578 | 0.96x | Call Overwrite/Sale | HI | BID | BEAR | $1.70 | 31% |
| MSFT 422.5C | 2026-05-18 | 3 | $51,558 | $3,729,326 | 661/242 | 2.73x | Speculative Long | HI | ASK | BULL | $0.78 | 26% |
| MSFT 400.0P | 2026-05-22 | 7 | $925,290 | $32,986,661 | 2,682/2,036 | 1.32x | Unclear Flow | HI | MID | NEUT | $3.45 | 29% |
| MSFT 475.0C | 2026-06-18 | 34 | $307,350 | $7,063,724 | 2,049/6,386 | 0.32x | Call Overwrite/Sale | HI | BID | BEAR | $1.50 | 33% |
| MSFT 355.0C | 2026-06-05 | 21 | $728,280 | $5,358,325 | 136/10 | 13.60x | Premium Sale | HI | BID | BEAR | $53.55 | 30% |
| MSFT 425.0C | 2026-05-22 | 7 | $304,225 | $12,374,776 | 1,415/2,527 | 0.56x | Speculative Long | HI | BUY | BULL | $2.15 | 31% |
| MSFT 407.5P | 2026-05-18 | 3 | $646,784 | $33,605,228 | 1,984/236 | 8.41x | Put Hedge Candidate | HI | BUY | BEAR | $3.26 | 25% |
| MSFT 400.0P | 2026-06-26 | 42 | $891,195 | $12,407,940 | 795/151 | 5.26x | Premium Sale | HI | SEL | BULL | $11.21 | 29% |
| MSFT 407.5C | 2026-05-22 | 7 | $501,696 | $14,225,367 | 624/377 | 1.66x | Directional Flow | HI | BUY | BULL | $8.04 | 29% |
| MSFT 400.0P | 2026-06-12 | 28 | $931,020 | $15,953,882 | 1,052/555 | 1.90x | Premium Sale | HI | SEL | BULL | $8.85 | 29% |
| MSFT 440.0C | 2026-05-22 | 7 | $126,522 | $5,965,068 | 1,917/4,765 | 0.40x | Speculative Long | HI | ASK | BULL | $0.66 | 33% |
| MSFT 402.5C | 2026-05-18 | 3 | $641,190 | $22,872,643 | 737/245 | 3.01x | Directional Flow | HI | BUY | BULL | $8.70 | 24% |
| MSFT 420.0C | 2026-06-05 | 21 | $604,580 | $12,674,368 | 817/1,667 | 0.49x | Speculative Long | HI | BUY | BULL | $7.40 | 29% |
| MSFT 430.0C | 2026-05-22 | 7 | $557,492 | $24,497,114 | 3,926/2,792 | 1.41x | Unclear Flow | HI | MID | NEUT | $1.42 | 31% |
| MSFT 415.0C | 2026-06-18 | 34 | $1,444,275 | $22,591,201 | 1,179/6,861 | 0.17x | Premium Sale | MED | BID | BEAR | $12.25 | 29% |
| MSFT 430.0C | 2026-05-29 | 14 | $351,670 | $11,037,066 | 1,265/3,085 | 0.41x | Call Overwrite/Sale | HI | SEL | BEAR | $2.78 | 29% |
| MSFT 425.0C | 2026-05-29 | 14 | $2,595,400 | $75,978,375 | 6,830/4,996 | 1.37x | Unclear Flow | HI | MID | NEUT | $3.80 | 29% |
| MSFT 445.0C | 2026-05-29 | 14 | $108,924 | $3,786,879 | 939/3,653 | 0.26x | Speculative Long | MED | ASK | BULL | $1.16 | 31% |
| MSFT 470.0C | 2026-06-18 | 34 | $220,160 | $5,099,205 | 1,280/8,935 | 0.14x | Call Overwrite/Sale | MED | BID | BEAR | $1.72 | 32% |
| MSFT 430.0C | 2026-06-18 | 34 | $1,898,775 | $34,259,895 | 2,619/13,531 | 0.19x | Speculative Long | HI | BUY | BULL | $7.25 | 29% |
| MSFT 450.0C | 2026-06-05 | 21 | $93,628 | $2,599,397 | 526/1,898 | 0.28x | Speculative Long | MED | ASK | BULL | $1.78 | 31% |
| MSFT 450.0C | 2026-06-26 | 42 | $453,200 | $8,472,212 | 1,030/577 | 1.79x | Call Overwrite/Sale | HI | SEL | BEAR | $4.40 | 30% |
| MSFT 425.0C | 2026-05-20 | 5 | $67,067 | $3,369,998 | 469/337 | 1.39x | Speculative Long | HI | ASK | BULL | $1.43 | 29% |
| MSFT 410.0C | 2026-06-05 | 21 | $644,072 | $11,760,574 | 563/968 | 0.58x | Premium Sale | HI | SEL | BEAR | $11.44 | 29% |
| MSFT 407.5P | 2026-05-22 | 7 | $257,920 | $7,601,563 | 403/552 | 0.73x | Put Hedge Candidate | HI | BUY | BEAR | $6.40 | 29% |
| MSFT 425.0C | 2026-05-26 | 11 | $68,085 | $2,527,428 | 267/300 | 0.89x | Call Overwrite/Sale | HI | BID | BEAR | $2.55 | 27% |
| MSFT 415.0C | 2026-05-20 | 5 | $563,510 | $23,177,795 | 1,523/464 | 3.28x | Unclear Flow | HI | MID | NEUT | $3.70 | 28% |
| MSFT 480.0C | 2026-06-18 | 34 | $4,687,966 | $107,398,148 | 35,786/67,338 | 0.53x | Unclear Flow | HI | MID | NEUT | $1.31 | 34% |
| MSFT 412.5C | 2026-05-22 | 7 | $359,670 | $11,463,004 | 631/1,305 | 0.48x | Directional Flow | HI | BUY | BULL | $5.70 | 29% |
| MSFT 410.0P | 2026-05-22 | 7 | $217,260 | $6,006,928 | 284/1,167 | 0.24x | Put Hedge Candidate | MED | ASK | BEAR | $7.65 | 29% |
| MSFT 430.0C | 2026-06-05 | 21 | $217,490 | $5,215,606 | 478/944 | 0.51x | Call Overwrite/Sale | HI | SEL | BEAR | $4.55 | 30% |
| MSFT 425.0C | 2026-06-12 | 28 | $296,485 | $5,602,485 | 394/650 | 0.61x | Call Overwrite/Sale | HI | BID | BEAR | $7.53 | 29% |
| MSFT 425.0C | 2026-06-05 | 21 | $235,532 | $5,288,149 | 404/2,214 | 0.18x | Call Overwrite/Sale | MED | SEL | BEAR | $5.83 | 29% |
| MSFT 450.0C | 2026-05-22 | 7 | $92,576 | $4,655,010 | 2,893/4,626 | 0.63x | Unclear Flow | HI | MID | NEUT | $0.32 | 36% |
| MSFT 405.0C | 2026-05-26 | 11 | $419,744 | $10,222,779 | 416/60 | 6.93x | Unclear Flow | HI | MID | NEUT | $10.09 | 26% |
| MSFT 390.0C | 2026-05-22 | 7 | $283,004 | $4,968,310 | 139/487 | 0.29x | Premium Sale | MED | BID | BEAR | $20.36 | 29% |
| MSFT 440.0C | 2026-06-05 | 21 | $145,920 | $3,787,981 | 512/1,166 | 0.44x | Call Overwrite/Sale | HI | SEL | BEAR | $2.85 | 30% |
| MSFT 440.0C | 2026-06-18 | 34 | $2,454,704 | $48,529,144 | 4,949/12,364 | 0.40x | Unclear Flow | HI | MID | NEUT | $4.96 | 29% |
| MSFT 392.5P | 2026-05-29 | 14 | $66,560 | $1,952,752 | 208/147 | 1.41x | Premium Sale | HI | BID | BULL | $3.20 | 29% |
| MSFT 422.5C | 2026-05-29 | 14 | $130,816 | $3,645,188 | 292/134 | 2.18x | Speculative Long | HI | BUY | BULL | $4.48 | 28% |
| MSFT 395.0P | 2026-05-22 | 7 | $76,725 | $2,957,059 | 341/870 | 0.39x | Speculative Long | HI | BUY | BEAR | $2.25 | 30% |
| MSFT 460.0C | 2026-06-18 | 34 | $387,120 | $8,657,983 | 1,613/9,287 | 0.17x | Call Overwrite/Sale | MED | SEL | BEAR | $2.40 | 31% |
| MSFT 425.0C | 2026-06-18 | 34 | $1,375,470 | $23,672,084 | 1,581/6,519 | 0.24x | Unclear Flow | HI | MID | NEUT | $8.70 | 29% |
| MSFT 417.5C | 2026-05-20 | 5 | $165,252 | $7,243,914 | 564/182 | 3.10x | Unclear Flow | HI | MID | NEUT | $2.93 | 28% |
| MSFT 410.0C | 2026-05-20 | 5 | $377,340 | $13,576,527 | 662/464 | 1.43x | Unclear Flow | HI | MID | NEUT | $5.70 | 28% |
| MSFT 422.5C | 2026-05-22 | 7 | $151,380 | $5,962,857 | 580/486 | 1.19x | Unclear Flow | HI | MID | NEUT | $2.61 | 30% |
| MSFT 417.5C | 2026-05-18 | 3 | $333,408 | $21,931,560 | 2,208/506 | 4.36x | Unclear Flow | HI | WID | NEUT | $1.51 | 25% |
| MSFT 300.0C | 2026-06-18 | 34 | $5,458,054 | $20,175,707 | 497/792 | 0.63x | Directional Flow | MED | BUY | BULL | $109.82 | 1% |
| MSFT 400.0C | 2026-05-18 | 3 | $290,125 | $9,267,550 | 275/115 | 2.39x | Premium Sale | HI | SEL | BEAR | $10.55 | 25% |
| MSFT 412.5C | 2026-05-20 | 5 | $103,050 | $4,073,849 | 229/137 | 1.67x | Premium Sale | HI | SEL | BEAR | $4.50 | 28% |
| MSFT 405.0C | 2026-06-05 | 21 | $425,600 | $7,192,932 | 304/716 | 0.42x | Premium Sale | MED | SEL | BEAR | $14.00 | 29% |
| MSFT 400.0P | 2026-05-26 | 11 | $68,637 | $2,146,969 | 167/56 | 2.98x | Speculative Long | HI | BUY | BEAR | $4.11 | 27% |
| MSFT 405.0C | 2026-05-20 | 5 | $534,885 | $16,439,102 | 633/1,025 | 0.62x | Unclear Flow | HI | MID | NEUT | $8.45 | 27% |
| MSFT 415.0C | 2026-06-05 | 21 | $352,360 | $6,946,758 | 383/944 | 0.41x | Premium Sale | MED | SEL | BEAR | $9.20 | 29% |
| MSFT 402.5C | 2026-05-29 | 14 | $271,728 | $5,245,290 | 204/58 | 3.52x | Directional Flow | HI | BUY | BULL | $13.32 | 28% |
| MSFT 410.0C | 2026-06-18 | 34 | $3,220,070 | $46,967,197 | 2,198/5,973 | 0.37x | Unclear Flow | MED | MID | NEUT | $14.65 | 29% |
| MSFT 420.0C | 2026-06-12 | 28 | $481,290 | $8,633,790 | 526/691 | 0.76x | Unclear Flow | HI | MID | NEUT | $9.15 | 29% |
| MSFT 412.5P | 2026-05-22 | 7 | $215,965 | $5,498,747 | 235/860 | 0.27x | Premium Sale | MED | SEL | BULL | $9.19 | 30% |
| MSFT 485.0C | 2026-06-18 | 34 | $101,232 | $2,312,330 | 888/5,863 | 0.15x | Speculative Long | MED | ASK | BULL | $1.14 | 34% |
| MSFT 380.0P | 2026-06-18 | 34 | $2,162,468 | $41,224,802 | 5,236/13,318 | 0.39x | Unclear Flow | HI | MID | NEUT | $4.13 | 30% |
| MSFT 380.0P | 2026-05-22 | 7 | $116,441 | $5,523,039 | 2,197/1,969 | 1.12x | Unclear Flow | HI | MID | NEUT | $0.53 | 33% |
| MSFT 465.0C | 2026-06-18 | 34 | $162,702 | $3,636,475 | 786/3,987 | 0.20x | Call Overwrite/Sale | MED | SEL | BEAR | $2.07 | 32% |
| MSFT 435.0C | 2026-06-05 | 21 | $234,330 | $5,788,046 | 642/583 | 1.10x | Unclear Flow | HI | MID | NEUT | $3.65 | 30% |
| MSFT 430.0C | 2026-05-18 | 3 | $59,551 | $4,758,416 | 1,921/1,462 | 1.31x | Unclear Flow | HI | MID | NEUT | $0.31 | 29% |
| MSFT 405.0P | 2026-05-22 | 7 | $315,594 | $9,807,171 | 591/993 | 0.60x | Unclear Flow | HI | MID | NEUT | $5.34 | 30% |
| MSFT 405.0C | 2026-06-26 | 42 | $276,378 | $3,440,154 | 146/89 | 1.64x | Directional Flow | HI | BUY | BULL | $18.93 | 28% |
| MSFT 425.0C | 2026-06-26 | 42 | $84,159 | $1,270,838 | 81/132 | 0.61x | Speculative Long | MED | ASK | BULL | $10.39 | 29% |
| MSFT 410.0P | 2026-05-18 | 3 | $364,458 | $17,397,622 | 834/1,487 | 0.56x | Unclear Flow | HI | MID | NEUT | $4.37 | 24% |
| MSFT 400.0C | 2026-06-26 | 42 | $377,580 | $4,445,427 | 174/85 | 2.05x | Directional Flow | MED | BUY | BULL | $21.70 | 28% |
| MSFT 400.0C | 2026-06-12 | 28 | $601,600 | $8,302,585 | 320/320 | 1.00x | Premium Sale | MED | SEL | BEAR | $18.80 | 29% |
| MSFT 415.0C | 2026-05-29 | 14 | $563,340 | $14,040,337 | 820/1,723 | 0.48x | Unclear Flow | HI | MID | NEUT | $6.87 | 28% |
| MSFT 405.0C | 2026-06-18 | 34 | $1,582,518 | $21,680,457 | 919/4,556 | 0.20x | Unclear Flow | MED | MID | NEUT | $17.22 | 29% |
| MSFT 405.0P | 2026-06-05 | 21 | $234,740 | $4,225,850 | 242/402 | 0.60x | Put Hedge Candidate | MED | BUY | BEAR | $9.70 | 30% |
| MSFT 435.0C | 2026-05-29 | 14 | $274,584 | $9,109,564 | 1,346/2,017 | 0.67x | Unclear Flow | HI | MID | NEUT | $2.04 | 30% |
| MSFT 405.0C | 2026-06-12 | 28 | $246,330 | $3,606,972 | 153/244 | 0.63x | Directional Flow | MED | BUY | BULL | $16.10 | 29% |
| MSFT 407.5C | 2026-05-29 | 14 | $295,776 | $6,416,980 | 288/245 | 1.18x | Unclear Flow | HI | MID | NEUT | $10.27 | 28% |
| MSFT 395.0P | 2026-06-05 | 21 | $132,912 | $2,844,499 | 234/908 | 0.26x | Premium Sale | MED | SEL | BULL | $5.68 | 29% |
| MSFT 350.0C | 2026-06-05 | 21 | $802,526 | $5,330,001 | 134/18 | 7.44x | Unclear Flow | HI | MID | NEUT | $59.89 | 34% |
| MSFT 405.0P | 2026-05-29 | 14 | $160,175 | $3,684,829 | 215/1,280 | 0.17x | Put Hedge Candidate | MED | BUY | BEAR | $7.45 | 28% |
| MSFT 402.5C | 2026-05-20 | 5 | $440,448 | $12,656,005 | 444/248 | 1.79x | Unclear Flow | HI | MID | NEUT | $9.92 | 27% |
| MSFT 402.5P | 2026-05-22 | 7 | $123,954 | $4,073,943 | 283/263 | 1.08x | Unclear Flow | HI | MID | NEUT | $4.38 | 30% |
| MSFT 390.0P | 2026-06-12 | 28 | $138,510 | $2,618,616 | 243/438 | 0.55x | Speculative Long | MED | BUY | BEAR | $5.70 | 29% |
| MSFT 435.0C | 2026-05-22 | 7 | $89,472 | $4,105,895 | 932/2,530 | 0.37x | Unclear Flow | HI | MID | NEUT | $0.96 | 32% |
| MSFT 417.5C | 2026-05-29 | 14 | $179,400 | $4,649,078 | 300/442 | 0.68x | Unclear Flow | HI | MID | NEUT | $5.98 | 28% |
| MSFT 402.5P | 2026-05-29 | 14 | $76,110 | $1,820,907 | 118/411 | 0.29x | Speculative Long | MED | BUY | BEAR | $6.45 | 29% |
| MSFT 410.0C | 2026-06-12 | 28 | $443,889 | $7,043,334 | 333/417 | 0.80x | Unclear Flow | MED | MID | NEUT | $13.33 | 29% |
| MSFT 420.0P | 2026-06-05 | 21 | $157,975 | $2,290,573 | 89/334 | 0.27x | Premium Sale | MED | BID | BULL | $17.75 | 30% |
| MSFT 400.0C | 2026-05-26 | 11 | $152,350 | $3,143,153 | 110/112 | 0.98x | Directional Flow | MED | ASK | BULL | $13.85 | 26% |
| MSFT 500.0C | 2026-06-18 | 34 | $209,716 | $4,931,380 | 2,834/23,112 | 0.12x | Unclear Flow | MED | MID | NEUT | $0.74 | 36% |
| MSFT 395.0P | 2026-05-29 | 14 | $285,376 | $7,836,130 | 728/1,144 | 0.64x | Unclear Flow | HI | MID | NEUT | $3.92 | 29% |
| MSFT 395.0P | 2026-06-12 | 28 | $119,145 | $2,176,833 | 169/387 | 0.44x | Premium Sale | MED | SEL | BULL | $7.05 | 29% |
| MSFT 435.0C | 2026-06-26 | 42 | $108,780 | $1,804,383 | 147/136 | 1.08x | Speculative Long | MED | BUY | BULL | $7.40 | 29% |
| MSFT 390.0C | 2026-06-05 | 21 | $313,880 | $4,149,954 | 133/142 | 0.94x | Premium Sale | MED | SEL | BEAR | $23.60 | 29% |
| MSFT 400.0C | 2026-05-29 | 14 | $674,815 | $12,781,975 | 467/603 | 0.77x | Unclear Flow | MED | MID | NEUT | $14.45 | 28% |
| MSFT 420.0C | 2026-05-20 | 5 | $356,260 | $16,224,990 | 1,516/834 | 1.82x | Unclear Flow | HI | WID | NEUT | $2.35 | 29% |
| MSFT 400.0C | 2026-05-22 | 7 | $909,720 | $21,233,556 | 722/920 | 0.78x | Unclear Flow | HI | MID | NEUT | $12.60 | 29% |
| MSFT 430.0C | 2026-06-12 | 28 | $150,060 | $3,001,449 | 246/745 | 0.33x | Unclear Flow | MED | MID | NEUT | $6.10 | 29% |
| MSFT 400.0C | 2026-06-05 | 21 | $486,098 | $7,618,964 | 289/321 | 0.90x | Unclear Flow | MED | MID | NEUT | $16.82 | 29% |
| MSFT 415.0C | 2026-05-26 | 11 | $187,480 | $5,587,278 | 344/82 | 4.20x | Unclear Flow | HI | MID | NEUT | $5.45 | 27% |
| MSFT 400.0P | 2026-06-05 | 21 | $221,250 | $4,343,315 | 295/1,439 | 0.21x | Unclear Flow | MED | MID | NEUT | $7.50 | 29% |
| MSFT 450.0C | 2026-05-29 | 14 | $132,048 | $4,917,287 | 1,572/5,662 | 0.28x | Unclear Flow | MED | MID | NEUT | $0.84 | 32% |
| MSFT 385.0C | 2026-06-18 | 34 | $670,735 | $6,978,128 | 221/1,518 | 0.15x | Directional Flow | MED | BUY | BULL | $30.35 | 29% |
| MSFT 385.0P | 2026-06-05 | 21 | $81,534 | $1,984,229 | 254/1,031 | 0.25x | Premium Sale | MED | SEL | BULL | $3.21 | 30% |
| MSFT 405.0C | 2026-05-27 | 12 | $260,590 | $6,152,996 | 253/39 | 6.49x | Unclear Flow | HI | MID | NEUT | $10.30 | 27% |
| MSFT 390.0C | 2026-05-29 | 14 | $304,140 | $4,536,153 | 137/258 | 0.53x | Directional Flow | MED | BUY | BULL | $22.20 | 28% |
| MSFT 415.0P | 2026-05-18 | 3 | $125,918 | $4,696,666 | 167/179 | 0.93x | Unclear Flow | HI | MID | NEUT | $7.54 | 25% |
| MSFT 460.0C | 2026-06-26 | 42 | $135,135 | $2,678,593 | 429/172 | 2.49x | Unclear Flow | HI | MID | NEUT | $3.15 | 30% |
| MSFT 400.0C | 2026-06-18 | 34 | $2,617,128 | $33,598,121 | 1,304/9,239 | 0.14x | Unclear Flow | MED | MID | NEUT | $20.07 | 29% |
| MSFT 392.5C | 2026-05-22 | 7 | $103,113 | $1,965,718 | 57/165 | 0.35x | Premium Sale | MED | BID | BEAR | $18.09 | 31% |
| MSFT 450.0C | 2026-06-12 | 28 | $86,095 | $2,091,676 | 335/820 | 0.41x | Call Overwrite/Sale | MED | SEL | BEAR | $2.57 | 31% |
| MSFT 415.0C | 2026-06-12 | 28 | $262,359 | $4,442,258 | 237/574 | 0.41x | Unclear Flow | MED | MID | NEUT | $11.07 | 29% |
| MSFT 420.0C | 2026-06-26 | 42 | $212,400 | $3,111,099 | 177/273 | 0.65x | Unclear Flow | MED | MID | NEUT | $12.00 | 29% |
| MSFT 410.0C | 2026-05-27 | 12 | $146,510 | $3,709,419 | 182/93 | 1.96x | Unclear Flow | HI | MID | NEUT | $8.05 | 28% |
| MSFT 430.0P | 2026-05-22 | 7 | $187,248 | $2,904,501 | 83/189 | 0.44x | Premium Sale | MED | SEL | BULL | $22.56 | 34% |
| MSFT 440.0C | 2026-05-29 | 14 | $292,446 | $9,913,222 | 1,899/3,805 | 0.50x | Unclear Flow | HI | WID | NEUT | $1.54 | 30% |
| MSFT 412.5C | 2026-05-29 | 14 | $111,540 | $2,687,376 | 143/126 | 1.13x | Unclear Flow | MED | MID | NEUT | $7.80 | 28% |
| MSFT 440.0C | 2026-06-26 | 42 | $146,320 | $2,543,183 | 236/155 | 1.52x | Unclear Flow | HI | MID | NEUT | $6.20 | 29% |
| MSFT 395.0C | 2026-05-22 | 7 | $87,450 | $1,749,437 | 53/249 | 0.21x | Directional Flow | MED | ASK | BULL | $16.50 | 29% |
| MSFT 380.0P | 2026-06-12 | 28 | $123,442 | $2,617,453 | 362/1,074 | 0.34x | Unclear Flow | MED | MID | NEUT | $3.41 | 30% |
| MSFT 490.0P | 2026-06-18 | 34 | $441,720 | $2,127,791 | 54/256 | 0.21x | Put Hedge Candidate | MED | BUY | BEAR | $81.80 | 34% |
| MSFT 250.0C | 2026-06-18 | 34 | $1,595,700 | $4,086,521 | 100/251 | 0.40x | Unclear Flow | MED | MID | NEUT | $159.57 | 1% |
| MSFT 415.0P | 2026-05-29 | 14 | $172,125 | $3,250,608 | 135/426 | 0.32x | Unclear Flow | MED | MID | NEUT | $12.75 | 29% |
| MSFT 410.0P | 2026-05-20 | 5 | $61,200 | $2,091,852 | 102/121 | 0.84x | Unclear Flow | MED | MID | NEUT | $6.00 | 28% |
| MSFT 390.0P | 2026-05-29 | 14 | $99,000 | $2,930,209 | 360/1,858 | 0.19x | Unclear Flow | MED | MID | NEUT | $2.75 | 29% |
| MSFT 390.0C | 2026-05-18 | 3 | $206,850 | $4,095,672 | 105/156 | 0.67x | Unclear Flow | MED | MID | NEUT | $19.70 | 24% |
| MSFT 430.0C | 2026-06-26 | 42 | $50,046 | $793,242 | 57/190 | 0.30x | Speculative Long | MED | BUY | BULL | $8.78 | 29% |
| MSFT 410.0C | 2026-06-26 | 42 | $171,720 | $2,284,120 | 106/160 | 0.66x | Unclear Flow | MED | MID | NEUT | $16.20 | 28% |
| MSFT 407.5P | 2026-05-20 | 5 | $81,965 | $2,996,778 | 169/172 | 0.98x | Unclear Flow | MED | MID | NEUT | $4.85 | 28% |
| MSFT 390.0P | 2026-06-05 | 21 | $79,980 | $1,829,219 | 186/1,464 | 0.13x | Unclear Flow | MED | MID | NEUT | $4.30 | 29% |
| MSFT 415.0C | 2026-06-26 | 42 | $135,315 | $1,895,186 | 97/131 | 0.74x | Unclear Flow | MED | MID | NEUT | $13.95 | 28% |
| MSFT 405.0P | 2026-05-18 | 3 | $142,438 | $8,212,961 | 622/2,096 | 0.30x | Unclear Flow | HI | WID | NEUT | $2.29 | 24% |
| MSFT 375.0P | 2026-06-18 | 34 | $345,800 | $6,891,722 | 1,064/6,425 | 0.17x | Unclear Flow | MED | WID | NEUT | $3.25 | 30% |
| MSFT 440.0C | 2026-06-12 | 28 | $55,074 | $1,205,415 | 137/777 | 0.18x | Unclear Flow | MED | MID | NEUT | $4.02 | 30% |
| MSFT 400.0P | 2026-05-18 | 3 | $81,873 | $5,999,967 | 827/653 | 1.27x | Unclear Flow | HI | WID | NEUT | $0.99 | 25% |
| MSFT 375.0P | 2026-05-26 | 11 | $174,582 | $6,975,831 | 3,233/31 | 104.29x | Unclear Flow | HI | WID | NEUT | $0.54 | 30% |
| MSFT 410.0C | 2026-05-26 | 11 | $220,206 | $5,981,306 | 294/210 | 1.40x | Unclear Flow | HI | WID | NEUT | $7.49 | 26% |
| MSFT 405.0P | 2026-06-12 | 28 | $132,750 | $2,073,583 | 118/361 | 0.33x | Unclear Flow | MED | MID | NEUT | $11.25 | 29% |
| MSFT 390.0C | 2026-05-26 | 11 | $237,935 | $4,008,299 | 115/119 | 0.97x | Unclear Flow | MED | MID | NEUT | $20.69 | 26% |
| MSFT 420.0P | 2026-05-22 | 7 | $117,196 | $2,441,316 | 83/542 | 0.15x | Unclear Flow | MED | MID | NEUT | $14.12 | 30% |
| MSFT 422.5P | 2026-05-22 | 7 | $66,215 | $1,274,441 | 41/129 | 0.32x | Unclear Flow | MED | MID | NEUT | $16.15 | 30% |
| MSFT 385.0P | 2026-06-12 | 28 | $67,167 | $1,359,349 | 153/650 | 0.24x | Unclear Flow | MED | MID | NEUT | $4.39 | 30% |
| MSFT 402.5P | 2026-05-18 | 3 | $66,185 | $4,239,545 | 427/232 | 1.84x | Unclear Flow | HI | WID | NEUT | $1.55 | 24% |
| MSFT 410.0P | 2026-05-27 | 12 | $148,420 | $3,413,729 | 164/153 | 1.07x | Unclear Flow | MED | WID | NEUT | $9.05 | 28% |
| MSFT 340.0P | 2026-06-18 | 34 | $82,420 | $1,926,073 | 1,268/4,517 | 0.28x | Unclear Flow | MED | WID | NEUT | $0.65 | 35% |
| MSFT 360.0P | 2026-06-26 | 42 | $52,920 | $1,038,986 | 252/175 | 1.44x | Unclear Flow | MED | WID | NEUT | $2.10 | 31% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.