Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$13,139,260 Total Flow
54.5% Bull 45.5% Bear
4-14 Days (Swing)
MIXED
$5,494,162 Total Flow
41.3% Bull 58.7% Bear
15+ Days (Macro)
MIXED
$6,538,709 Total Flow
54.2% Bull 45.8% Bear
MSFT 490.0 PUT Premium Sale
2026-09-09 · 1 DTE
S 100 C 88 HIGH
Premium
$1,564,480
Delta Notional
$170,279,421
Volume / OI
9,778 / 742
V/OI Ratio
13.18x
Exec Price / IV
$1.60 / 25.68%
Spread
3.7%
BID BULLISH
MSFT 500.0 CALL Directional Flow
2026-09-09 · 1 DTE
S 96 C 85 HIGH
Premium
$580,497
Delta Notional
$71,509,633
Volume / OI
8,413 / 1,168
V/OI Ratio
7.20x
Exec Price / IV
$0.69 / 27.66%
Spread
6.1%
ASK BULLISH
MSFT 507.5 CALL Speculative Long
2026-09-11 · 3 DTE
S 93 C 87 HIGH
Premium
$250,895
Delta Notional
$18,766,243
Volume / OI
2,641 / 1,855
V/OI Ratio
1.42x
Exec Price / IV
$0.95 / 28.82%
Spread
5.5%
ASK BULLISH
MSFT 485.0 PUT Speculative Long
2026-09-09 · 1 DTE
S 98 C 78 HIGH
Premium
$214,218
Delta Notional
$28,069,508
Volume / OI
3,967 / 472
V/OI Ratio
8.40x
Exec Price / IV
$0.54 / 26.79%
Spread
9.5%
ASK BEARISH
MSFT 497.5 CALL Directional Flow
2026-09-09 · 1 DTE
S 96 C 82 HIGH
Premium
$367,250
Delta Notional
$42,159,689
Volume / OI
3,250 / 349
V/OI Ratio
9.31x
Exec Price / IV
$1.13 / 26.90%
Spread
6.3%
ASK BULLISH
MSFT 485.0 PUT Speculative Long
2026-09-11 · 3 DTE
S 91 C 85 HIGH
Premium
$187,000
Delta Notional
$11,404,403
Volume / OI
850 / 740
V/OI Ratio
1.15x
Exec Price / IV
$2.20 / 28.81%
Spread
5.6%
ASK BEARISH
MSFT 492.5 PUT Premium Sale
2026-09-09 · 1 DTE
S 96 C 76 HIGH
Premium
$1,237,938
Delta Notional
$112,152,438
Volume / OI
4,602 / 400
V/OI Ratio
11.51x
Exec Price / IV
$2.69 / 25.81%
Spread
3.3%
SELL_LEAN BULLISH
MSFT 510.0 CALL Speculative Long
2026-09-11 · 3 DTE
S 90 C 87 HIGH
Premium
$146,931
Delta Notional
$11,780,303
Volume / OI
2,193 / 2,444
V/OI Ratio
0.90x
Exec Price / IV
$0.67 / 29.22%
Spread
6.1%
ASK BULLISH
MSFT 502.5 CALL Premium Sale
2026-09-09 · 1 DTE
S 93 C 78 HIGH
Premium
$125,568
Delta Notional
$18,597,315
Volume / OI
3,488 / 796
V/OI Ratio
4.38x
Exec Price / IV
$0.36 / 28.46%
Spread
10.5%
BID BEARISH
MSFT 487.5 CALL Directional Flow
2026-09-09 · 1 DTE
S 92 C 78 HIGH
Premium
$405,000
Delta Notional
$24,968,650
Volume / OI
648 / 13
V/OI Ratio
49.85x
Exec Price / IV
$6.25 / 25.95%
Spread
4.9%
ASK BULLISH
MSFT 475.0 PUT Speculative Long
2026-09-11 · 3 DTE
S 87 C 88 HIGH
Premium
$66,960
Delta Notional
$5,078,351
Volume / OI
1,080 / 1,824
V/OI Ratio
0.59x
Exec Price / IV
$0.62 / 30.64%
Spread
5.0%
ASK BEARISH
MSFT 490.0 CALL Directional Flow
2026-09-14 · 6 DTE
S 89 C 80 HIGH
Premium
$177,100
Delta Notional
$6,723,464
Volume / OI
230 / 24
V/OI Ratio
9.58x
Exec Price / IV
$7.70 / 23.44%
Spread
4.0%
ASK BULLISH
MSFT 505.0 CALL Premium Sale
2026-09-11 · 3 DTE
S 85 C 88 HIGH
Premium
$156,210
Delta Notional
$11,389,112
Volume / OI
1,230 / 2,394
V/OI Ratio
0.51x
Exec Price / IV
$1.27 / 28.68%
Spread
5.4%
BID BEARISH
MSFT 470.0 PUT Premium Sale
2026-09-18 · 10 DTE
S 82 C 92 HIGH
Premium
$151,762
Delta Notional
$6,484,157
Volume / OI
898 / 6,702
V/OI Ratio
0.13x
Exec Price / IV
$1.69 / 27.86%
Spread
3.5%
BID BULLISH
MSFT 492.5 CALL Unclear Flow
2026-09-09 · 1 DTE
S 96 C 65 HIGH
Premium
$1,310,155
Delta Notional
$116,907,938
Volume / OI
4,565 / 382
V/OI Ratio
11.95x
Exec Price / IV
$2.87 / 25.86%
Spread
3.8%
MID NEUTRAL
MSFT 487.5 PUT Speculative Long
2026-09-11 · 3 DTE
S 89 C 78 HIGH
Premium
$123,830
Delta Notional
$7,145,825
Volume / OI
427 / 606
V/OI Ratio
0.70x
Exec Price / IV
$2.90 / 28.43%
Spread
3.1%
BUY_LEAN BEARISH
MSFT 487.5 PUT Unclear Flow
2026-09-09 · 1 DTE
S 98 C 62 HIGH
Premium
$269,421
Delta Notional
$33,136,271
Volume / OI
2,897 / 638
V/OI Ratio
4.54x
Exec Price / IV
$0.93 / 25.95%
Spread
6.5%
MID NEUTRAL
MSFT 492.5 PUT Premium Sale
2026-09-11 · 3 DTE
S 89 C 76 HIGH
Premium
$371,510
Delta Notional
$18,598,804
Volume / OI
766 / 595
V/OI Ratio
1.29x
Exec Price / IV
$4.85 / 28.05%
Spread
4.1%
SELL_LEAN BULLISH
MSFT 490.0 CALL Premium Sale
2026-09-09 · 1 DTE
S 93 C 68 HIGH
Premium
$1,149,820
Delta Notional
$87,053,287
Volume / OI
2,674 / 71
V/OI Ratio
37.66x
Exec Price / IV
$4.30 / 25.92%
Spread
5.8%
SELL_LEAN BEARISH
MSFT 490.0 PUT Premium Sale
2026-10-16 · 38 DTE
S 85 C 84 HIGH
Premium
$1,655,090
Delta Notional
$26,029,953
Volume / OI
1,178 / 2,602
V/OI Ratio
0.45x
Exec Price / IV
$14.05 / 25.79%
Spread
1.4%
SELL_LEAN BULLISH
MSFT 465.0 PUT Speculative Long
2026-10-16 · 38 DTE
S 86 C 81 HIGH
Premium
$769,360
Delta Notional
$14,791,520
Volume / OI
1,304 / 1,765
V/OI Ratio
0.74x
Exec Price / IV
$5.90 / 27.10%
Spread
2.6%
BUY_LEAN BEARISH
MSFT 450.0 PUT Speculative Long
2026-10-16 · 38 DTE
S 80 C 93 MED
Premium
$189,610
Delta Notional
$3,968,108
Volume / OI
566 / 4,623
V/OI Ratio
0.12x
Exec Price / IV
$3.35 / 28.26%
Spread
3.0%
ASK BEARISH
MSFT 495.0 CALL Premium Sale
2026-09-14 · 6 DTE
S 93 C 68 HIGH
Premium
$176,500
Delta Notional
$7,981,833
Volume / OI
353 / 24
V/OI Ratio
14.71x
Exec Price / IV
$5.00 / 23.48%
Spread
5.0%
SELL_LEAN BEARISH
MSFT 467.5 CALL Directional Flow
2026-09-11 · 3 DTE
S 92 C 69 HIGH
Premium
$439,299
Delta Notional
$8,203,075
Volume / OI
171 / 12
V/OI Ratio
14.25x
Exec Price / IV
$25.69 / 30.81%
Spread
4.1%
BUY_LEAN BULLISH
MSFT 480.0 PUT Speculative Long
2026-09-18 · 10 DTE
S 85 C 81 HIGH
Premium
$813,960
Delta Notional
$29,793,398
Volume / OI
2,261 / 11,683
V/OI Ratio
0.19x
Exec Price / IV
$3.60 / 26.75%
Spread
4.2%
BUY_LEAN BEARISH
MSFT 485.0 PUT Premium Sale
2026-10-02 · 24 DTE
S 82 C 85 HIGH
Premium
$159,250
Delta Notional
$3,459,563
Volume / OI
182 / 296
V/OI Ratio
0.61x
Exec Price / IV
$8.75 / 25.69%
Spread
3.9%
BID BULLISH
MSFT 490.0 PUT Speculative Long
2026-09-14 · 6 DTE
S 93 C 66 HIGH
Premium
$195,673
Delta Notional
$8,718,346
Volume / OI
419 / 162
V/OI Ratio
2.59x
Exec Price / IV
$4.67 / 23.53%
Spread
8.7%
BUY_LEAN BEARISH
MSFT 495.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 92 C 67 HIGH
Premium
$795,984
Delta Notional
$42,604,002
Volume / OI
1,932 / 908
V/OI Ratio
2.13x
Exec Price / IV
$4.12 / 28.06%
Spread
3.6%
MID NEUTRAL
MSFT 495.0 CALL Unclear Flow
2026-09-09 · 1 DTE
S 96 C 61 HIGH
Premium
$1,203,042
Delta Notional
$123,549,896
Volume / OI
6,574 / 138
V/OI Ratio
47.64x
Exec Price / IV
$1.83 / 26.35%
Spread
4.9%
MID NEUTRAL
MSFT 500.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 91 C 70 HIGH
Premium
$692,277
Delta Notional
$43,525,979
Volume / OI
2,921 / 1,968
V/OI Ratio
1.48x
Exec Price / IV
$2.37 / 28.30%
Spread
3.4%
MID NEUTRAL
MSFT 490.0 PUT Speculative Long
2026-09-18 · 10 DTE
S 83 C 82 HIGH
Premium
$440,504
Delta Notional
$13,696,697
Volume / OI
632 / 3,984
V/OI Ratio
0.16x
Exec Price / IV
$6.97 / 25.92%
Spread
2.9%
BUY_LEAN BEARISH
MSFT 492.5 CALL Directional Flow
2026-09-18 · 10 DTE
S 87 C 75 HIGH
Premium
$424,230
Delta Notional
$12,420,823
Volume / OI
474 / 240
V/OI Ratio
1.98x
Exec Price / IV
$8.95 / 25.79%
Spread
3.4%
BUY_LEAN BULLISH
MSFT 510.0 CALL Speculative Long
2026-09-18 · 10 DTE
S 83 C 82 HIGH
Premium
$511,185
Delta Notional
$21,697,868
Volume / OI
1,929 / 15,903
V/OI Ratio
0.12x
Exec Price / IV
$2.65 / 25.54%
Spread
3.8%
BUY_LEAN BULLISH
MSFT 470.0 CALL Premium Sale
2026-09-09 · 1 DTE
S 93 C 64 HIGH
Premium
$1,373,350
Delta Notional
$29,923,485
Volume / OI
605 / 46
V/OI Ratio
13.15x
Exec Price / IV
$22.70 / 56.98%
Spread
8.2%
SELL_LEAN BEARISH
MSFT 495.0 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 90 C 70 HIGH
Premium
$353,175
Delta Notional
$25,936,559
Volume / OI
831 / 587
V/OI Ratio
1.42x
Exec Price / IV
$4.25 / 26.44%
Spread
8.4%
BUY_LEAN BEARISH
MSFT 497.5 CALL Directional Flow
2026-09-11 · 3 DTE
S 87 C 73 HIGH
Premium
$118,080
Delta Notional
$6,765,243
Volume / OI
369 / 268
V/OI Ratio
1.38x
Exec Price / IV
$3.20 / 28.25%
Spread
4.7%
BUY_LEAN BULLISH
MSFT 490.0 PUT Unclear Flow
2026-09-11 · 3 DTE
S 92 C 65 HIGH
Premium
$791,175
Delta Notional
$41,927,653
Volume / OI
2,055 / 2,422
V/OI Ratio
0.85x
Exec Price / IV
$3.85 / 28.42%
Spread
6.5%
MID NEUTRAL
MSFT 485.0 PUT Premium Sale
2026-09-18 · 10 DTE
S 84 C 78 HIGH
Premium
$310,500
Delta Notional
$10,659,276
Volume / OI
621 / 2,324
V/OI Ratio
0.27x
Exec Price / IV
$5.00 / 26.43%
Spread
4.9%
SELL_LEAN BULLISH
MSFT 495.0 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 85 C 77 HIGH
Premium
$270,270
Delta Notional
$12,094,829
Volume / OI
429 / 1,091
V/OI Ratio
0.39x
Exec Price / IV
$6.30 / 28.11%
Spread
4.8%
BUY_LEAN BEARISH
MSFT 482.5 PUT Unclear Flow
2026-09-11 · 3 DTE
S 93 C 63 HIGH
Premium
$238,240
Delta Notional
$15,699,525
Volume / OI
1,489 / 1,014
V/OI Ratio
1.47x
Exec Price / IV
$1.60 / 29.18%
Spread
6.9%
MID NEUTRAL
MSFT 502.5 PUT Premium Sale
2026-09-11 · 3 DTE
S 80 C 85 HIGH
Premium
$83,620
Delta Notional
$2,849,879
Volume / OI
74 / 267
V/OI Ratio
0.28x
Exec Price / IV
$11.30 / 28.84%
Spread
3.9%
BID BULLISH
MSFT 495.0 CALL Directional Flow
2026-10-16 · 38 DTE
S 76 C 94 MED
Premium
$375,560
Delta Notional
$5,917,243
Volume / OI
229 / 2,836
V/OI Ratio
0.08x
Exec Price / IV
$16.40 / 25.61%
Spread
1.5%
ASK BULLISH
MSFT 530.0 CALL Call Overwrite/Sale
2026-09-18 · 10 DTE
S 80 C 86 MED
Premium
$84,788
Delta Notional
$4,813,790
Volume / OI
1,804 / 16,641
V/OI Ratio
0.11x
Exec Price / IV
$0.47 / 26.39%
Spread
8.3%
BID BEARISH
MSFT 462.5 CALL Premium Sale
2026-09-18 · 10 DTE
S 88 C 70 HIGH
Premium
$452,592
Delta Notional
$6,558,143
Volume / OI
144 / 15
V/OI Ratio
9.60x
Exec Price / IV
$31.43 / 28.94%
Spread
3.5%
SELL_LEAN BEARISH
MSFT 460.0 PUT Speculative Long
2026-10-16 · 38 DTE
S 81 C 83 HIGH
Premium
$267,363
Delta Notional
$5,327,592
Volume / OI
549 / 3,244
V/OI Ratio
0.17x
Exec Price / IV
$4.87 / 27.44%
Spread
2.1%
BUY_LEAN BEARISH
MSFT 502.5 CALL Unclear Flow
2026-09-11 · 3 DTE
S 92 C 63 HIGH
Premium
$186,032
Delta Notional
$12,539,062
Volume / OI
1,057 / 345
V/OI Ratio
3.06x
Exec Price / IV
$1.76 / 28.49%
Spread
5.1%
MID NEUTRAL
MSFT 482.5 PUT Unclear Flow
2026-09-09 · 1 DTE
S 95 C 59 HIGH
Premium
$46,350
Delta Notional
$6,593,192
Volume / OI
1,545 / 213
V/OI Ratio
7.25x
Exec Price / IV
$0.30 / 27.76%
Spread
6.9%
MID NEUTRAL
MSFT 492.5 CALL Unclear Flow
2026-09-11 · 3 DTE
S 92 C 63 HIGH
Premium
$543,250
Delta Notional
$26,557,181
Volume / OI
1,025 / 461
V/OI Ratio
2.22x
Exec Price / IV
$5.30 / 28.08%
Spread
5.7%
MID NEUTRAL
MSFT 497.5 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 85 C 74 HIGH
Premium
$153,600
Delta Notional
$9,491,901
Volume / OI
256 / 386
V/OI Ratio
0.66x
Exec Price / IV
$6.00 / 26.92%
Spread
5.0%
BUY_LEAN BEARISH
MSFT 505.0 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 84 C 76 HIGH
Premium
$206,724
Delta Notional
$7,563,264
Volume / OI
161 / 490
V/OI Ratio
0.33x
Exec Price / IV
$12.84 / 1.00%
Spread
10.5%
ASK BEARISH
MSFT 505.0 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 82 C 79 HIGH
Premium
$175,760
Delta Notional
$5,347,590
Volume / OI
130 / 744
V/OI Ratio
0.17x
Exec Price / IV
$13.52 / 28.53%
Spread
2.2%
BUY_LEAN BEARISH
MSFT 470.0 PUT Speculative Long
2026-10-16 · 38 DTE
S 80 C 82 MED
Premium
$215,635
Delta Notional
$4,023,584
Volume / OI
305 / 2,276
V/OI Ratio
0.13x
Exec Price / IV
$7.07 / 26.66%
Spread
2.1%
BUY_LEAN BEARISH
MSFT 490.0 CALL Directional Flow
2026-09-11 · 3 DTE
S 82 C 77 HIGH
Premium
$329,994
Delta Notional
$14,452,253
Volume / OI
486 / 1,176
V/OI Ratio
0.41x
Exec Price / IV
$6.79 / 28.26%
Spread
4.5%
BUY_LEAN BULLISH
MSFT 500.0 CALL Unclear Flow
2026-09-14 · 6 DTE
S 91 C 62 HIGH
Premium
$119,385
Delta Notional
$6,175,887
Volume / OI
379 / 90
V/OI Ratio
4.21x
Exec Price / IV
$3.15 / 23.51%
Spread
3.2%
MID NEUTRAL
MSFT 485.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 89 C 66 HIGH
Premium
$644,929
Delta Notional
$23,564,663
Volume / OI
643 / 313
V/OI Ratio
2.05x
Exec Price / IV
$10.03 / 28.65%
Spread
3.0%
MID NEUTRAL
MSFT 480.0 PUT Unclear Flow
2026-09-11 · 3 DTE
S 91 C 62 HIGH
Premium
$200,772
Delta Notional
$13,977,009
Volume / OI
1,716 / 1,940
V/OI Ratio
0.88x
Exec Price / IV
$1.17 / 29.67%
Spread
8.5%
MID NEUTRAL
MSFT 470.0 PUT Premium Sale
2026-10-09 · 31 DTE
S 78 C 84 MED
Premium
$49,020
Delta Notional
$1,060,174
Volume / OI
86 / 142
V/OI Ratio
0.61x
Exec Price / IV
$5.70 / 26.66%
Spread
3.4%
BID BULLISH
MSFT 515.0 CALL Call Overwrite/Sale
2026-10-16 · 38 DTE
S 80 C 81 MED
Premium
$222,235
Delta Notional
$4,353,981
Volume / OI
263 / 2,301
V/OI Ratio
0.11x
Exec Price / IV
$8.45 / 25.56%
Spread
2.9%
SELL_LEAN BEARISH
MSFT 455.0 PUT Premium Sale
2026-10-16 · 38 DTE
S 80 C 80 MED
Premium
$168,800
Delta Notional
$3,487,846
Volume / OI
422 / 2,415
V/OI Ratio
0.17x
Exec Price / IV
$4.00 / 27.88%
Spread
3.7%
SELL_LEAN BULLISH
MSFT 487.5 CALL Unclear Flow
2026-09-11 · 3 DTE
S 92 C 58 HIGH
Premium
$450,450
Delta Notional
$18,217,273
Volume / OI
546 / 50
V/OI Ratio
10.92x
Exec Price / IV
$8.25 / 28.38%
Spread
5.4%
MID NEUTRAL
MSFT 495.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 87 C 65 HIGH
Premium
$1,017,636
Delta Notional
$20,693,756
Volume / OI
822 / 302
V/OI Ratio
2.72x
Exec Price / IV
$12.38 / 25.28%
Spread
3.2%
MID NEUTRAL
MSFT 490.0 PUT Speculative Long
2026-09-16 · 8 DTE
S 87 C 66 HIGH
Premium
$207,255
Delta Notional
$7,200,737
Volume / OI
337 / 379
V/OI Ratio
0.89x
Exec Price / IV
$6.15 / 25.26%
Spread
10.1%
BUY_LEAN BEARISH
MSFT 497.5 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 82 C 73 HIGH
Premium
$129,276
Delta Notional
$5,177,652
Volume / OI
162 / 558
V/OI Ratio
0.29x
Exec Price / IV
$7.98 / 28.36%
Spread
5.8%
BUY_LEAN BEARISH
MSFT 480.0 CALL Premium Sale
2026-09-11 · 3 DTE
S 79 C 80 MED
Premium
$189,000
Delta Notional
$5,652,432
Volume / OI
135 / 792
V/OI Ratio
0.17x
Exec Price / IV
$14.00 / 28.89%
Spread
3.6%
BID BEARISH
MSFT 495.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 82 C 74 HIGH
Premium
$807,120
Delta Notional
$25,334,730
Volume / OI
1,062 / 4,062
V/OI Ratio
0.26x
Exec Price / IV
$7.60 / 25.66%
Spread
1.3%
MID NEUTRAL
MSFT 495.0 PUT Put Hedge Candidate
2026-09-14 · 6 DTE
S 82 C 73 HIGH
Premium
$106,125
Delta Notional
$4,121,026
Volume / OI
150 / 268
V/OI Ratio
0.56x
Exec Price / IV
$7.07 / 23.54%
Spread
6.4%
ASK BEARISH
MSFT 497.5 CALL Premium Sale
2026-09-18 · 10 DTE
S 79 C 78 MED
Premium
$115,255
Delta Notional
$3,831,820
Volume / OI
178 / 426
V/OI Ratio
0.42x
Exec Price / IV
$6.47 / 25.55%
Spread
3.9%
BID BEARISH
MSFT 525.0 CALL Speculative Long
2026-10-16 · 38 DTE
S 77 C 82 MED
Premium
$120,510
Delta Notional
$2,591,984
Volume / OI
206 / 2,499
V/OI Ratio
0.08x
Exec Price / IV
$5.85 / 25.48%
Spread
2.6%
BUY_LEAN BULLISH
MSFT 475.0 PUT Unclear Flow
2026-09-18 · 10 DTE
S 83 C 70 HIGH
Premium
$195,130
Delta Notional
$7,800,517
Volume / OI
790 / 3,369
V/OI Ratio
0.23x
Exec Price / IV
$2.47 / 27.20%
Spread
4.0%
MID NEUTRAL
MSFT 477.5 PUT Unclear Flow
2026-09-11 · 3 DTE
S 90 C 58 HIGH
Premium
$79,135
Delta Notional
$5,787,346
Volume / OI
931 / 617
V/OI Ratio
1.51x
Exec Price / IV
$0.85 / 30.19%
Spread
9.4%
MID NEUTRAL
MSFT 497.5 PUT Put Hedge Candidate
2026-09-18 · 10 DTE
S 78 C 80 MED
Premium
$101,050
Delta Notional
$2,703,227
Volume / OI
94 / 268
V/OI Ratio
0.35x
Exec Price / IV
$10.75 / 25.58%
Spread
1.9%
ASK BEARISH
MSFT 535.0 CALL Call Overwrite/Sale
2026-10-09 · 31 DTE
S 85 C 66 HIGH
Premium
$61,994
Delta Notional
$1,724,984
Volume / OI
223 / 88
V/OI Ratio
2.53x
Exec Price / IV
$2.78 / 25.37%
Spread
7.8%
SELL_LEAN BEARISH
MSFT 460.0 PUT Unclear Flow
2026-09-18 · 10 DTE
S 83 C 70 HIGH
Premium
$184,343
Delta Notional
$8,401,441
Volume / OI
2,221 / 9,899
V/OI Ratio
0.22x
Exec Price / IV
$0.83 / 29.61%
Spread
4.9%
MID NEUTRAL
MSFT 485.0 PUT Unclear Flow
2026-09-25 · 17 DTE
S 86 C 64 HIGH
Premium
$163,070
Delta Notional
$4,223,714
Volume / OI
230 / 266
V/OI Ratio
0.86x
Exec Price / IV
$7.09 / 25.68%
Spread
3.5%
MID NEUTRAL
MSFT 520.0 CALL Speculative Long
2026-09-25 · 17 DTE
S 80 C 75 HIGH
Premium
$64,262
Delta Notional
$2,269,398
Volume / OI
254 / 1,000
V/OI Ratio
0.25x
Exec Price / IV
$2.53 / 25.10%
Spread
6.0%
BUY_LEAN BULLISH
MSFT 475.0 PUT Speculative Long
2026-10-09 · 31 DTE
S 79 C 78 MED
Premium
$53,390
Delta Notional
$1,102,478
Volume / OI
76 / 127
V/OI Ratio
0.60x
Exec Price / IV
$7.03 / 26.14%
Spread
2.1%
ASK BEARISH
MSFT 480.0 PUT Unclear Flow
2026-10-16 · 38 DTE
S 81 C 73 HIGH
Premium
$438,340
Delta Notional
$7,534,057
Volume / OI
434 / 3,229
V/OI Ratio
0.13x
Exec Price / IV
$10.10 / 26.22%
Spread
2.0%
MID NEUTRAL
MSFT 505.0 CALL Directional Flow
2026-10-16 · 38 DTE
S 76 C 83 MED
Premium
$256,925
Delta Notional
$4,531,629
Volume / OI
215 / 1,963
V/OI Ratio
0.11x
Exec Price / IV
$11.95 / 25.52%
Spread
1.7%
BUY_LEAN BULLISH
MSFT 500.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 80 C 74 HIGH
Premium
$1,029,050
Delta Notional
$36,013,839
Volume / OI
1,871 / 16,889
V/OI Ratio
0.11x
Exec Price / IV
$5.50 / 25.55%
Spread
1.8%
MID NEUTRAL
MSFT 495.0 PUT Put Hedge Candidate
2026-10-16 · 38 DTE
S 76 C 82 MED
Premium
$305,250
Delta Notional
$4,539,949
Volume / OI
185 / 1,667
V/OI Ratio
0.11x
Exec Price / IV
$16.50 / 25.60%
Spread
1.8%
BUY_LEAN BEARISH
MSFT 515.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 85 C 65 HIGH
Premium
$217,674
Delta Notional
$10,245,794
Volume / OI
1,251 / 2,983
V/OI Ratio
0.42x
Exec Price / IV
$1.74 / 25.50%
Spread
6.9%
MID NEUTRAL
MSFT 500.0 PUT Put Hedge Candidate
2026-09-14 · 6 DTE
S 80 C 75 MED
Premium
$67,320
Delta Notional
$2,235,728
Volume / OI
66 / 133
V/OI Ratio
0.50x
Exec Price / IV
$10.20 / 23.53%
Spread
3.9%
ASK BEARISH
MSFT 512.5 PUT Premium Sale
2026-09-11 · 3 DTE
S 76 C 82 MED
Premium
$116,289
Delta Notional
$2,740,675
Volume / OI
59 / 462
V/OI Ratio
0.13x
Exec Price / IV
$19.71 / 34.08%
Spread
7.1%
BID BULLISH
MSFT 500.0 PUT Unclear Flow
2026-09-09 · 1 DTE
S 85 C 65 HIGH
Premium
$322,000
Delta Notional
$16,646,006
Volume / OI
400 / 1,043
V/OI Ratio
0.38x
Exec Price / IV
$8.05 / 28.06%
Spread
5.6%
MID NEUTRAL
MSFT 492.5 PUT Unclear Flow
2026-09-18 · 10 DTE
S 82 C 70 HIGH
Premium
$525,665
Delta Notional
$15,685,438
Volume / OI
653 / 1,563
V/OI Ratio
0.42x
Exec Price / IV
$8.05 / 25.74%
Spread
3.1%
MID NEUTRAL
MSFT 520.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 82 C 71 HIGH
Premium
$172,938
Delta Notional
$8,755,419
Volume / OI
1,517 / 13,355
V/OI Ratio
0.11x
Exec Price / IV
$1.14 / 25.74%
Spread
4.4%
MID NEUTRAL
MSFT 515.0 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 78 C 77 MED
Premium
$126,140
Delta Notional
$2,661,482
Volume / OI
56 / 198
V/OI Ratio
0.28x
Exec Price / IV
$22.52 / 28.26%
Spread
3.3%
ASK BEARISH
MSFT 495.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 83 C 67 HIGH
Premium
$215,556
Delta Notional
$5,246,235
Volume / OI
213 / 219
V/OI Ratio
0.97x
Exec Price / IV
$10.12 / 25.20%
Spread
1.5%
MID NEUTRAL
MSFT 500.0 PUT Unclear Flow
2026-09-11 · 3 DTE
S 81 C 71 HIGH
Premium
$243,200
Delta Notional
$9,071,034
Volume / OI
256 / 3,666
V/OI Ratio
0.07x
Exec Price / IV
$9.50 / 28.13%
Spread
3.2%
MID NEUTRAL
MSFT 495.0 PUT Premium Sale
2026-09-25 · 17 DTE
S 74 C 85 MED
Premium
$48,090
Delta Notional
$1,077,913
Volume / OI
42 / 150
V/OI Ratio
0.28x
Exec Price / IV
$11.45 / 25.39%
Spread
3.0%
BID BULLISH
MSFT 500.0 CALL Premium Sale
2026-10-09 · 31 DTE
S 78 C 76 MED
Premium
$111,780
Delta Notional
$2,102,318
Volume / OI
92 / 133
V/OI Ratio
0.69x
Exec Price / IV
$12.15 / 25.44%
Spread
3.3%
BID BEARISH
MSFT 467.5 PUT Speculative Long
2026-09-18 · 10 DTE
S 83 C 66 HIGH
Premium
$48,430
Delta Notional
$2,054,537
Volume / OI
334 / 357
V/OI Ratio
0.94x
Exec Price / IV
$1.45 / 28.33%
Spread
9.8%
BUY_LEAN BEARISH
MSFT 465.0 CALL Directional Flow
2026-09-18 · 10 DTE
S 76 C 80 MED
Premium
$498,960
Delta Notional
$7,521,045
Volume / OI
168 / 1,492
V/OI Ratio
0.11x
Exec Price / IV
$29.70 / 28.34%
Spread
2.9%
BUY_LEAN BULLISH
MSFT 507.5 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 80 C 71 HIGH
Premium
$182,407
Delta Notional
$5,844,421
Volume / OI
121 / 325
V/OI Ratio
0.37x
Exec Price / IV
$15.07 / 33.99%
Spread
8.3%
ASK BEARISH
MSFT 525.0 CALL Call Overwrite/Sale
2026-10-02 · 24 DTE
S 81 C 69 HIGH
Premium
$81,130
Delta Notional
$2,466,999
Volume / OI
266 / 422
V/OI Ratio
0.63x
Exec Price / IV
$3.05 / 25.11%
Spread
8.1%
SELL_LEAN BEARISH
MSFT 460.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 85 C 63 HIGH
Premium
$711,760
Delta Notional
$10,649,392
Volume / OI
217 / 240
V/OI Ratio
0.90x
Exec Price / IV
$32.80 / 1.00%
Spread
4.6%
MID NEUTRAL
MSFT 470.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 84 C 63 HIGH
Premium
$305,099
Delta Notional
$6,199,128
Volume / OI
131 / 134
V/OI Ratio
0.98x
Exec Price / IV
$23.29 / 32.42%
Spread
3.0%
MID NEUTRAL
MSFT 502.5 CALL Premium Sale
2026-09-18 · 10 DTE
S 78 C 75 MED
Premium
$97,060
Delta Notional
$3,598,555
Volume / OI
211 / 886
V/OI Ratio
0.24x
Exec Price / IV
$4.60 / 25.52%
Spread
5.4%
SELL_LEAN BEARISH
MSFT 505.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 80 C 70 MED
Premium
$302,252
Delta Notional
$11,666,311
Volume / OI
779 / 4,206
V/OI Ratio
0.19x
Exec Price / IV
$3.88 / 25.55%
Spread
3.9%
MID NEUTRAL
MSFT 490.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 82 C 66 HIGH
Premium
$622,386
Delta Notional
$13,768,964
Volume / OI
487 / 445
V/OI Ratio
1.09x
Exec Price / IV
$12.78 / 25.48%
Spread
3.5%
MID NEUTRAL
MSFT 510.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 82 C 65 HIGH
Premium
$103,960
Delta Notional
$3,242,283
Volume / OI
226 / 600
V/OI Ratio
0.38x
Exec Price / IV
$4.60 / 25.02%
Spread
4.3%
MID NEUTRAL
MSFT 480.0 PUT Unclear Flow
2026-09-14 · 6 DTE
S 91 C 51 HIGH
Premium
$44,422
Delta Notional
$2,591,944
Volume / OI
266 / 70
V/OI Ratio
3.80x
Exec Price / IV
$1.67 / 24.26%
Spread
10.1%
MID NEUTRAL
MSFT 555.0 CALL Unclear Flow
2026-10-16 · 38 DTE
S 81 C 67 HIGH
Premium
$129,864
Delta Notional
$3,603,881
Volume / OI
773 / 2,065
V/OI Ratio
0.37x
Exec Price / IV
$1.68 / 25.77%
Spread
5.3%
MID NEUTRAL
MSFT 500.0 PUT Unclear Flow
2026-10-16 · 38 DTE
S 78 C 73 MED
Premium
$1,084,800
Delta Notional
$15,265,610
Volume / OI
565 / 4,339
V/OI Ratio
0.13x
Exec Price / IV
$19.20 / 25.58%
Spread
2.3%
MID NEUTRAL
MSFT 500.0 CALL Directional Flow
2026-10-23 · 45 DTE
S 73 C 82 MED
Premium
$88,830
Delta Notional
$1,295,222
Volume / OI
54 / 285
V/OI Ratio
0.19x
Exec Price / IV
$16.45 / 26.08%
Spread
5.6%
ASK BULLISH
MSFT 487.5 PUT Unclear Flow
2026-09-18 · 10 DTE
S 82 C 66 HIGH
Premium
$137,344
Delta Notional
$4,495,781
Volume / OI
232 / 1,240
V/OI Ratio
0.19x
Exec Price / IV
$5.92 / 26.14%
Spread
5.0%
MID NEUTRAL
MSFT 507.5 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 76 C 76 MED
Premium
$84,915
Delta Notional
$2,338,686
Volume / OI
54 / 280
V/OI Ratio
0.19x
Exec Price / IV
$15.73 / 29.94%
Spread
4.8%
ASK BEARISH
MSFT 520.0 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 73 C 83 MED
Premium
$67,632
Delta Notional
$1,173,735
Volume / OI
24 / 253
V/OI Ratio
0.09x
Exec Price / IV
$28.18 / 34.56%
Spread
5.3%
ASK BEARISH
MSFT 485.0 CALL Unclear Flow
2026-09-09 · 1 DTE
S 89 C 52 HIGH
Premium
$108,240
Delta Notional
$5,662,041
Volume / OI
132 / 10
V/OI Ratio
13.20x
Exec Price / IV
$8.20 / 26.46%
Spread
8.0%
MID NEUTRAL
MSFT 550.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 83 C 62 HIGH
Premium
$365,680
Delta Notional
$14,540,111
Volume / OI
5,224 / 15,448
V/OI Ratio
0.34x
Exec Price / IV
$0.70 / 25.32%
Spread
9.9%
MID NEUTRAL
MSFT 475.0 PUT Unclear Flow
2026-09-25 · 17 DTE
S 83 C 63 HIGH
Premium
$102,588
Delta Notional
$3,019,802
Volume / OI
249 / 582
V/OI Ratio
0.43x
Exec Price / IV
$4.12 / 26.40%
Spread
6.1%
MID NEUTRAL
MSFT 490.0 PUT Unclear Flow
2026-10-02 · 24 DTE
S 80 C 67 MED
Premium
$167,994
Delta Notional
$3,371,626
Volume / OI
153 / 711
V/OI Ratio
0.22x
Exec Price / IV
$10.98 / 25.54%
Spread
3.2%
MID NEUTRAL
MSFT 500.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 81 C 66 HIGH
Premium
$147,075
Delta Notional
$3,886,367
Volume / OI
185 / 315
V/OI Ratio
0.59x
Exec Price / IV
$7.95 / 25.24%
Spread
3.1%
MID NEUTRAL
MSFT 540.0 CALL Unclear Flow
2026-10-16 · 38 DTE
S 78 C 71 MED
Premium
$110,720
Delta Notional
$2,724,844
Volume / OI
346 / 3,668
V/OI Ratio
0.09x
Exec Price / IV
$3.20 / 25.58%
Spread
3.1%
MID NEUTRAL
MSFT 460.0 CALL Premium Sale
2026-10-02 · 24 DTE
S 72 C 83 MED
Premium
$152,796
Delta Notional
$1,785,398
Volume / OI
42 / 165
V/OI Ratio
0.25x
Exec Price / IV
$36.38 / 28.75%
Spread
4.4%
BID BEARISH
MSFT 455.0 PUT Speculative Long
2026-10-02 · 24 DTE
S 81 C 65 HIGH
Premium
$48,825
Delta Notional
$1,327,243
Volume / OI
217 / 209
V/OI Ratio
1.04x
Exec Price / IV
$2.25 / 28.31%
Spread
10.0%
BUY_LEAN BEARISH
MSFT 502.5 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 80 C 66 MED
Premium
$79,344
Delta Notional
$3,408,074
Volume / OI
76 / 343
V/OI Ratio
0.22x
Exec Price / IV
$10.44 / 28.97%
Spread
9.8%
BUY_LEAN BEARISH
MSFT 485.0 CALL Directional Flow
2026-10-02 · 24 DTE
S 69 C 89 MED
Premium
$103,455
Delta Notional
$1,777,618
Volume / OI
57 / 758
V/OI Ratio
0.08x
Exec Price / IV
$18.15 / 25.53%
Spread
3.1%
ASK BULLISH
MSFT 465.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 82 C 62 HIGH
Premium
$196,210
Delta Notional
$3,391,914
Volume / OI
70 / 102
V/OI Ratio
0.69x
Exec Price / IV
$28.03 / 32.55%
Spread
3.6%
MID NEUTRAL
MSFT 495.0 PUT Put Hedge Candidate
2026-10-02 · 24 DTE
S 75 C 74 MED
Premium
$84,735
Delta Notional
$1,586,647
Volume / OI
63 / 149
V/OI Ratio
0.42x
Exec Price / IV
$13.45 / 25.34%
Spread
3.4%
BUY_LEAN BEARISH
MSFT 510.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 78 C 68 MED
Premium
$112,860
Delta Notional
$2,789,046
Volume / OI
171 / 1,256
V/OI Ratio
0.14x
Exec Price / IV
$6.60 / 25.23%
Spread
3.8%
MID NEUTRAL
MSFT 475.0 PUT Unclear Flow
2026-10-16 · 38 DTE
S 77 C 71 MED
Premium
$113,766
Delta Notional
$2,034,908
Volume / OI
134 / 1,870
V/OI Ratio
0.07x
Exec Price / IV
$8.49 / 26.53%
Spread
2.4%
MID NEUTRAL
MSFT 502.5 PUT Put Hedge Candidate
2026-09-18 · 10 DTE
S 73 C 77 MED
Premium
$67,488
Delta Notional
$1,598,161
Volume / OI
48 / 521
V/OI Ratio
0.09x
Exec Price / IV
$14.06 / 25.55%
Spread
3.2%
BUY_LEAN BEARISH
MSFT 515.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 79 C 65 MED
Premium
$54,378
Delta Notional
$1,823,430
Volume / OI
159 / 636
V/OI Ratio
0.25x
Exec Price / IV
$3.42 / 25.06%
Spread
4.4%
MID NEUTRAL
MSFT 480.0 CALL Directional Flow
2026-09-25 · 17 DTE
S 73 C 76 MED
Premium
$97,818
Delta Notional
$1,787,497
Volume / OI
51 / 211
V/OI Ratio
0.24x
Exec Price / IV
$19.18 / 25.96%
Spread
2.1%
BUY_LEAN BULLISH
MSFT 445.0 PUT Unclear Flow
2026-10-16 · 38 DTE
S 77 C 69 MED
Premium
$68,475
Delta Notional
$1,476,928
Volume / OI
249 / 1,925
V/OI Ratio
0.13x
Exec Price / IV
$2.75 / 28.80%
Spread
3.6%
MID NEUTRAL
MSFT 490.0 CALL Directional Flow
2026-10-02 · 24 DTE
S 74 C 75 MED
Premium
$112,110
Delta Notional
$2,087,767
Volume / OI
74 / 150
V/OI Ratio
0.49x
Exec Price / IV
$15.15 / 25.60%
Spread
2.3%
BUY_LEAN BULLISH
MSFT 490.0 PUT Unclear Flow
2026-09-25 · 17 DTE
S 79 C 65 MED
Premium
$79,292
Delta Notional
$1,886,138
Volume / OI
86 / 669
V/OI Ratio
0.13x
Exec Price / IV
$9.22 / 25.64%
Spread
4.9%
MID NEUTRAL
MSFT 450.0 CALL Premium Sale
2026-09-11 · 3 DTE
S 73 C 75 MED
Premium
$73,312
Delta Notional
$843,034
Volume / OI
17 / 133
V/OI Ratio
0.13x
Exec Price / IV
$43.12 / 51.20%
Spread
3.6%
BID BEARISH
MSFT 480.0 PUT Unclear Flow
2026-10-02 · 24 DTE
S 79 C 62 MED
Premium
$94,380
Delta Notional
$2,135,798
Volume / OI
132 / 377
V/OI Ratio
0.35x
Exec Price / IV
$7.15 / 25.99%
Spread
5.6%
MID NEUTRAL
MSFT 505.0 CALL Unclear Flow
2026-09-09 · 1 DTE
S 87 C 50 HIGH
Premium
$87,320
Delta Notional
$14,115,536
Volume / OI
4,366 / 3,348
V/OI Ratio
1.30x
Exec Price / IV
$0.20 / 29.31%
Spread
14.0%
WIDE NEUTRAL
MSFT 505.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 78 C 65 MED
Premium
$86,620
Delta Notional
$2,493,443
Volume / OI
142 / 459
V/OI Ratio
0.31x
Exec Price / IV
$6.10 / 25.00%
Spread
4.1%
MID NEUTRAL
MSFT 515.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 77 C 63 MED
Premium
$48,410
Delta Notional
$1,288,436
Volume / OI
94 / 269
V/OI Ratio
0.35x
Exec Price / IV
$5.15 / 25.18%
Spread
4.8%
MID NEUTRAL
MSFT 465.0 PUT Unclear Flow
2026-10-02 · 24 DTE
S 78 C 59 MED
Premium
$47,520
Delta Notional
$1,244,628
Volume / OI
135 / 283
V/OI Ratio
0.48x
Exec Price / IV
$3.52 / 27.11%
Spread
7.1%
MID NEUTRAL
MSFT 500.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 74 C 66 MED
Premium
$83,640
Delta Notional
$1,813,161
Volume / OI
82 / 337
V/OI Ratio
0.24x
Exec Price / IV
$10.20 / 25.34%
Spread
2.9%
MID NEUTRAL
MSFT 515.0 PUT Put Hedge Candidate
2026-10-16 · 38 DTE
S 68 C 79 MED
Premium
$98,294
Delta Notional
$1,161,932
Volume / OI
34 / 415
V/OI Ratio
0.08x
Exec Price / IV
$28.91 / 25.44%
Spread
1.7%
BUY_LEAN BEARISH
MSFT 470.0 CALL Premium Sale
2026-10-02 · 24 DTE
S 72 C 71 MED
Premium
$104,784
Delta Notional
$1,437,142
Volume / OI
37 / 108
V/OI Ratio
0.34x
Exec Price / IV
$28.32 / 26.43%
Spread
4.4%
SELL_LEAN BEARISH
MSFT 535.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 81 C 50 HIGH
Premium
$49,329
Delta Notional
$3,034,463
Volume / OI
1,701 / 4,528
V/OI Ratio
0.38x
Exec Price / IV
$0.29 / 26.49%
Spread
13.8%
WIDE NEUTRAL
MSFT 480.0 CALL Premium Sale
2026-10-02 · 24 DTE
S 70 C 71 MED
Premium
$74,700
Delta Notional
$1,223,625
Volume / OI
36 / 142
V/OI Ratio
0.25x
Exec Price / IV
$20.75 / 25.50%
Spread
5.2%
SELL_LEAN BEARISH
MSFT 475.0 CALL Premium Sale
2026-10-23 · 45 DTE
S 70 C 71 MED
Premium
$95,520
Delta Notional
$1,099,660
Volume / OI
32 / 153
V/OI Ratio
0.21x
Exec Price / IV
$29.85 / 26.87%
Spread
5.1%
SELL_LEAN BEARISH
MSFT 510.0 PUT Unclear Flow
2026-09-11 · 3 DTE
S 72 C 66 MED
Premium
$48,303
Delta Notional
$1,216,834
Volume / OI
27 / 364
V/OI Ratio
0.07x
Exec Price / IV
$17.89 / 28.81%
Spread
2.8%
MID NEUTRAL
MSFT 535.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 80 C 49 HIGH
Premium
$90,093
Delta Notional
$3,019,102
Volume / OI
509 / 1,304
V/OI Ratio
0.39x
Exec Price / IV
$1.77 / 25.23%
Spread
13.0%
WIDE NEUTRAL
MSFT 485.0 PUT Unclear Flow
2026-10-09 · 31 DTE
S 76 C 57 MED
Premium
$43,829
Delta Notional
$795,333
Volume / OI
41 / 106
V/OI Ratio
0.39x
Exec Price / IV
$10.69 / 26.07%
Spread
7.1%
MID NEUTRAL
MSFT 510.0 PUT Unclear Flow
2026-09-09 · 1 DTE
S 72 C 62 MED
Premium
$47,034
Delta Notional
$1,325,039
Volume / OI
27 / 271
V/OI Ratio
0.10x
Exec Price / IV
$17.42 / 24.97%
Spread
5.2%
MID NEUTRAL
MSFT 450.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 67 C 63 MED
Premium
$48,785
Delta Notional
$511,413
Volume / OI
11 / 105
V/OI Ratio
0.10x
Exec Price / IV
$44.35 / 27.33%
Spread
2.9%
MID NEUTRAL
MSFT 512.5 PUT Unclear Flow
2026-09-09 · 1 DTE
S 77 C 43 MED
Premium
$87,043
Delta Notional
$2,029,307
Volume / OI
41 / 115
V/OI Ratio
0.36x
Exec Price / IV
$21.23 / 1.00%
Spread
13.1%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.