Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$11,191,601 Total Flow
65.4% Bull 34.6% Bear
4-14 Days (Swing)
BULLISH
$36,102,017 Total Flow
60.8% Bull 39.2% Bear
15+ Days (Macro)
BULLISH
$13,046,859 Total Flow
94.2% Bull 5.8% Bear
MSFT 390.0 CALL Speculative Long
2026-07-27 · 2 DTE
S 99 C 85 HIGH
Premium
$614,160
Delta Notional
$59,504,847
Volume / OI
10,236 / 1,859
V/OI Ratio
5.51x
Exec Price / IV
$0.60 / 22.27%
Spread
6.8%
ASK BULLISH
MSFT 382.5 CALL Directional Flow
2026-07-27 · 2 DTE
S 96 C 87 HIGH
Premium
$931,770
Delta Notional
$57,726,747
Volume / OI
3,213 / 430
V/OI Ratio
7.47x
Exec Price / IV
$2.90 / 23.27%
Spread
3.5%
ASK BULLISH
MSFT 392.5 CALL Premium Sale
2026-07-27 · 2 DTE
S 95 C 84 HIGH
Premium
$104,448
Delta Notional
$11,151,259
Volume / OI
3,072 / 630
V/OI Ratio
4.88x
Exec Price / IV
$0.34 / 22.60%
Spread
6.1%
BID BEARISH
MSFT 385.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 90 C 92 HIGH
Premium
$2,945,475
Delta Notional
$44,152,193
Volume / OI
2,385 / 1,292
V/OI Ratio
1.85x
Exec Price / IV
$12.35 / 65.13%
Spread
1.6%
BID BEARISH
MSFT 380.0 CALL Directional Flow
2026-07-27 · 2 DTE
S 93 C 85 HIGH
Premium
$1,304,637
Delta Notional
$68,296,043
Volume / OI
3,027 / 1,073
V/OI Ratio
2.82x
Exec Price / IV
$4.31 / 23.20%
Spread
6.0%
ASK BULLISH
MSFT 382.5 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 96 C 79 HIGH
Premium
$643,125
Delta Notional
$34,760,083
Volume / OI
1,715 / 170
V/OI Ratio
10.09x
Exec Price / IV
$3.75 / 21.92%
Spread
6.9%
ASK BEARISH
MSFT 420.0 CALL Speculative Long
2026-08-21 · 27 DTE
S 85 C 94 HIGH
Premium
$4,295,010
Delta Notional
$64,877,450
Volume / OI
7,041 / 13,348
V/OI Ratio
0.53x
Exec Price / IV
$6.10 / 43.49%
Spread
2.5%
ASK BULLISH
MSFT 375.0 PUT Speculative Long
2026-07-27 · 2 DTE
S 94 C 78 HIGH
Premium
$172,162
Delta Notional
$12,079,168
Volume / OI
1,459 / 526
V/OI Ratio
2.77x
Exec Price / IV
$1.18 / 25.75%
Spread
9.8%
ASK BEARISH
MSFT 382.5 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 94 C 76 HIGH
Premium
$3,371,418
Delta Notional
$44,462,141
Volume / OI
2,386 / 530
V/OI Ratio
4.50x
Exec Price / IV
$14.13 / 65.17%
Spread
3.9%
BUY_LEAN BEARISH
MSFT 385.0 CALL Directional Flow
2026-07-27 · 2 DTE
S 96 C 72 HIGH
Premium
$1,778,580
Delta Notional
$131,024,609
Volume / OI
9,881 / 1,143
V/OI Ratio
8.64x
Exec Price / IV
$1.80 / 22.38%
Spread
7.9%
BUY_LEAN BULLISH
MSFT 390.0 CALL Speculative Long
2026-08-05 · 11 DTE
S 95 C 73 HIGH
Premium
$783,150
Delta Notional
$11,546,272
Volume / OI
690 / 95
V/OI Ratio
7.26x
Exec Price / IV
$11.35 / 53.41%
Spread
4.4%
ASK BULLISH
MSFT 392.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 85 C 91 HIGH
Premium
$458,325
Delta Notional
$7,436,451
Volume / OI
485 / 2,826
V/OI Ratio
0.17x
Exec Price / IV
$9.45 / 64.75%
Spread
3.8%
ASK BULLISH
MSFT 345.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 85 C 90 HIGH
Premium
$1,746,520
Delta Notional
$25,956,669
Volume / OI
3,716 / 8,098
V/OI Ratio
0.46x
Exec Price / IV
$4.70 / 43.55%
Spread
5.2%
BID BULLISH
MSFT 400.0 CALL Speculative Long
2026-07-31 · 6 DTE
S 88 C 83 HIGH
Premium
$1,682,463
Delta Notional
$30,305,675
Volume / OI
2,449 / 7,458
V/OI Ratio
0.33x
Exec Price / IV
$6.87 / 64.88%
Spread
2.9%
BUY_LEAN BULLISH
MSFT 385.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 90 C 79 HIGH
Premium
$2,044,500
Delta Notional
$27,346,706
Volume / OI
1,450 / 505
V/OI Ratio
2.87x
Exec Price / IV
$14.10 / 51.28%
Spread
3.5%
ASK BULLISH
MSFT 425.0 CALL Speculative Long
2026-07-31 · 6 DTE
S 89 C 80 HIGH
Premium
$727,938
Delta Notional
$16,796,396
Volume / OI
3,279 / 4,955
V/OI Ratio
0.66x
Exec Price / IV
$2.22 / 65.79%
Spread
4.5%
BUY_LEAN BULLISH
MSFT 385.0 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 95 C 69 HIGH
Premium
$906,915
Delta Notional
$44,027,377
Volume / OI
1,761 / 383
V/OI Ratio
4.60x
Exec Price / IV
$5.15 / 23.38%
Spread
7.8%
BUY_LEAN BEARISH
MSFT 387.5 CALL Speculative Long
2026-08-07 · 13 DTE
S 95 C 69 HIGH
Premium
$834,997
Delta Notional
$11,255,386
Volume / OI
629 / 42
V/OI Ratio
14.98x
Exec Price / IV
$13.27 / 52.21%
Spread
6.4%
ASK BULLISH
MSFT 390.0 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 87 C 82 HIGH
Premium
$1,387,200
Delta Notional
$22,269,905
Volume / OI
1,360 / 5,119
V/OI Ratio
0.27x
Exec Price / IV
$10.20 / 65.01%
Spread
2.9%
SELL_LEAN BEARISH
MSFT 382.5 PUT Premium Sale
2026-08-21 · 27 DTE
S 86 C 84 HIGH
Premium
$604,800
Delta Notional
$6,153,493
Volume / OI
336 / 125
V/OI Ratio
2.69x
Exec Price / IV
$18.00 / 43.02%
Spread
3.0%
BID BULLISH
MSFT 405.0 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 88 C 79 HIGH
Premium
$694,875
Delta Notional
$13,485,556
Volume / OI
1,275 / 2,620
V/OI Ratio
0.49x
Exec Price / IV
$5.45 / 64.93%
Spread
4.5%
SELL_LEAN BEARISH
MSFT 380.0 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 95 C 68 HIGH
Premium
$1,314,720
Delta Notional
$82,630,416
Volume / OI
5,280 / 1,391
V/OI Ratio
3.80x
Exec Price / IV
$2.49 / 23.02%
Spread
11.2%
BUY_LEAN BEARISH
MSFT 370.0 PUT Premium Sale
2026-07-27 · 2 DTE
S 89 C 77 HIGH
Premium
$50,095
Delta Notional
$4,700,273
Volume / OI
1,165 / 579
V/OI Ratio
2.01x
Exec Price / IV
$0.43 / 27.46%
Spread
10.5%
BID BULLISH
MSFT 387.5 CALL Speculative Long
2026-08-05 · 11 DTE
S 95 C 65 HIGH
Premium
$822,893
Delta Notional
$11,641,064
Volume / OI
657 / 28
V/OI Ratio
23.46x
Exec Price / IV
$12.53 / 53.94%
Spread
8.4%
ASK BULLISH
MSFT 385.0 CALL Directional Flow
2026-08-05 · 11 DTE
S 91 C 72 HIGH
Premium
$523,205
Delta Notional
$7,281,523
Volume / OI
389 / 23
V/OI Ratio
16.91x
Exec Price / IV
$13.45 / 53.33%
Spread
3.7%
ASK BULLISH
MSFT 395.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 95 C 66 HIGH
Premium
$111,220
Delta Notional
$12,629,671
Volume / OI
5,561 / 1,329
V/OI Ratio
4.18x
Exec Price / IV
$0.20 / 23.44%
Spread
5.1%
MID NEUTRAL
MSFT 412.5 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 90 C 74 HIGH
Premium
$124,729
Delta Notional
$2,613,019
Volume / OI
319 / 121
V/OI Ratio
2.64x
Exec Price / IV
$3.91 / 65.78%
Spread
9.9%
BID BEARISH
MSFT 410.0 CALL Speculative Long
2026-07-31 · 6 DTE
S 87 C 79 HIGH
Premium
$511,222
Delta Notional
$10,320,489
Volume / OI
1,154 / 3,382
V/OI Ratio
0.34x
Exec Price / IV
$4.43 / 64.89%
Spread
4.5%
BUY_LEAN BULLISH
MSFT 370.0 PUT Speculative Long
2026-07-31 · 6 DTE
S 87 C 77 HIGH
Premium
$1,264,800
Delta Notional
$19,680,147
Volume / OI
1,488 / 4,754
V/OI Ratio
0.31x
Exec Price / IV
$8.50 / 65.79%
Spread
6.6%
BUY_LEAN BEARISH
MSFT 387.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 86 C 79 HIGH
Premium
$364,826
Delta Notional
$5,614,410
Volume / OI
322 / 850
V/OI Ratio
0.38x
Exec Price / IV
$11.33 / 64.82%
Spread
2.7%
BUY_LEAN BULLISH
MSFT 435.0 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 88 C 75 HIGH
Premium
$821,652
Delta Notional
$20,635,588
Volume / OI
5,954 / 12,024
V/OI Ratio
0.50x
Exec Price / IV
$1.38 / 67.07%
Spread
8.6%
SELL_LEAN BEARISH
MSFT 370.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 81 C 88 HIGH
Premium
$1,152,664
Delta Notional
$13,708,519
Volume / OI
967 / 7,503
V/OI Ratio
0.13x
Exec Price / IV
$11.92 / 42.80%
Spread
6.5%
BID BULLISH
MSFT 377.5 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 94 C 64 HIGH
Premium
$286,125
Delta Notional
$18,928,331
Volume / OI
1,635 / 270
V/OI Ratio
6.06x
Exec Price / IV
$1.75 / 24.05%
Spread
10.6%
BUY_LEAN BEARISH
MSFT 380.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 84 C 81 HIGH
Premium
$1,029,000
Delta Notional
$14,487,042
Volume / OI
700 / 1,751
V/OI Ratio
0.40x
Exec Price / IV
$14.70 / 64.97%
Spread
2.7%
SELL_LEAN BEARISH
MSFT 380.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 83 C 82 HIGH
Premium
$1,018,725
Delta Notional
$14,010,703
Volume / OI
799 / 2,773
V/OI Ratio
0.29x
Exec Price / IV
$12.75 / 64.70%
Spread
2.3%
SELL_LEAN BULLISH
MSFT 405.0 PUT Premium Sale
2026-07-27 · 2 DTE
S 90 C 70 HIGH
Premium
$615,440
Delta Notional
$10,545,455
Volume / OI
280 / 72
V/OI Ratio
3.89x
Exec Price / IV
$21.98 / 1.00%
Spread
11.9%
BID BULLISH
MSFT 377.5 CALL Directional Flow
2026-07-27 · 2 DTE
S 95 C 61 HIGH
Premium
$557,420
Delta Notional
$25,018,985
Volume / OI
940 / 68
V/OI Ratio
13.82x
Exec Price / IV
$5.93 / 23.53%
Spread
10.3%
BUY_LEAN BULLISH
MSFT 382.5 CALL Directional Flow
2026-08-21 · 27 DTE
S 82 C 83 HIGH
Premium
$211,025
Delta Notional
$2,314,610
Volume / OI
115 / 52
V/OI Ratio
2.21x
Exec Price / IV
$18.35 / 42.80%
Spread
2.8%
ASK BULLISH
MSFT 405.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 86 C 75 HIGH
Premium
$310,642
Delta Notional
$4,982,479
Volume / OI
427 / 512
V/OI Ratio
0.83x
Exec Price / IV
$7.28 / 52.42%
Spread
6.2%
ASK BULLISH
MSFT 360.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 85 C 77 HIGH
Premium
$418,400
Delta Notional
$7,469,106
Volume / OI
800 / 3,801
V/OI Ratio
0.21x
Exec Price / IV
$5.23 / 66.29%
Spread
6.6%
SELL_LEAN BULLISH
MSFT 397.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 85 C 77 HIGH
Premium
$245,655
Delta Notional
$4,238,611
Volume / OI
318 / 909
V/OI Ratio
0.35x
Exec Price / IV
$7.72 / 65.50%
Spread
5.8%
ASK BULLISH
MSFT 365.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 81 C 85 HIGH
Premium
$469,335
Delta Notional
$5,873,466
Volume / OI
467 / 2,455
V/OI Ratio
0.19x
Exec Price / IV
$10.05 / 42.97%
Spread
7.7%
BID BULLISH
MSFT 390.0 CALL Speculative Long
2026-08-03 · 9 DTE
S 80 C 84 HIGH
Premium
$229,876
Delta Notional
$3,340,119
Volume / OI
202 / 1,385
V/OI Ratio
0.15x
Exec Price / IV
$11.38 / 56.85%
Spread
7.3%
ASK BULLISH
MSFT 390.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 86 C 72 HIGH
Premium
$1,253,200
Delta Notional
$17,617,440
Volume / OI
1,040 / 2,262
V/OI Ratio
0.46x
Exec Price / IV
$12.05 / 51.58%
Spread
1.7%
MID NEUTRAL
MSFT 355.0 PUT Speculative Long
2026-07-31 · 6 DTE
S 84 C 75 HIGH
Premium
$196,000
Delta Notional
$3,748,141
Volume / OI
490 / 1,407
V/OI Ratio
0.35x
Exec Price / IV
$4.00 / 65.61%
Spread
6.3%
BUY_LEAN BEARISH
MSFT 335.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 88 C 68 HIGH
Premium
$731,888
Delta Notional
$11,638,552
Volume / OI
2,384 / 1,547
V/OI Ratio
1.54x
Exec Price / IV
$3.07 / 44.14%
Spread
10.9%
SELL_LEAN BULLISH
MSFT 382.5 CALL Directional Flow
2026-08-05 · 11 DTE
S 87 C 71 HIGH
Premium
$330,400
Delta Notional
$4,418,681
Volume / OI
224 / 89
V/OI Ratio
2.52x
Exec Price / IV
$14.75 / 53.84%
Spread
6.1%
ASK BULLISH
MSFT 380.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 83 C 77 HIGH
Premium
$618,970
Delta Notional
$7,783,046
Volume / OI
374 / 537
V/OI Ratio
0.70x
Exec Price / IV
$16.55 / 51.14%
Spread
3.0%
BUY_LEAN BULLISH
MSFT 377.5 CALL Directional Flow
2026-07-31 · 6 DTE
S 81 C 82 HIGH
Premium
$157,632
Delta Notional
$2,091,594
Volume / OI
96 / 147
V/OI Ratio
0.65x
Exec Price / IV
$16.42 / 65.20%
Spread
5.0%
ASK BULLISH
MSFT 382.5 CALL Directional Flow
2026-08-07 · 13 DTE
S 86 C 72 HIGH
Premium
$361,900
Delta Notional
$4,660,786
Volume / OI
235 / 123
V/OI Ratio
1.91x
Exec Price / IV
$15.40 / 51.74%
Spread
5.8%
ASK BULLISH
MSFT 375.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 89 C 67 HIGH
Premium
$850,630
Delta Notional
$12,496,507
Volume / OI
814 / 1,442
V/OI Ratio
0.56x
Exec Price / IV
$10.45 / 65.32%
Spread
4.8%
MID NEUTRAL
MSFT 420.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 87 C 68 HIGH
Premium
$617,120
Delta Notional
$13,687,411
Volume / OI
2,204 / 6,124
V/OI Ratio
0.36x
Exec Price / IV
$2.80 / 65.45%
Spread
5.4%
MID NEUTRAL
MSFT 392.5 CALL Speculative Long
2026-08-07 · 13 DTE
S 85 C 73 HIGH
Premium
$163,611
Delta Notional
$2,352,688
Volume / OI
147 / 142
V/OI Ratio
1.04x
Exec Price / IV
$11.13 / 51.49%
Spread
3.6%
BUY_LEAN BULLISH
MSFT 382.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 87 C 69 HIGH
Premium
$1,161,000
Delta Notional
$16,856,254
Volume / OI
860 / 1,020
V/OI Ratio
0.84x
Exec Price / IV
$13.50 / 65.69%
Spread
2.6%
MID NEUTRAL
MSFT 382.5 PUT Unclear Flow
2026-08-03 · 9 DTE
S 93 C 59 HIGH
Premium
$2,333,156
Delta Notional
$30,014,903
Volume / OI
1,618 / 69
V/OI Ratio
23.45x
Exec Price / IV
$14.42 / 56.23%
Spread
4.9%
MID NEUTRAL
MSFT 385.0 CALL Directional Flow
2026-08-03 · 9 DTE
S 83 C 75 HIGH
Premium
$375,700
Delta Notional
$5,376,573
Volume / OI
289 / 353
V/OI Ratio
0.82x
Exec Price / IV
$13.00 / 56.30%
Spread
3.5%
BUY_LEAN BULLISH
MSFT 400.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 83 C 74 HIGH
Premium
$578,500
Delta Notional
$8,661,346
Volume / OI
650 / 3,230
V/OI Ratio
0.20x
Exec Price / IV
$8.90 / 52.49%
Spread
8.0%
BUY_LEAN BULLISH
MSFT 407.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 85 C 71 HIGH
Premium
$205,020
Delta Notional
$3,914,341
Volume / OI
402 / 1,032
V/OI Ratio
0.39x
Exec Price / IV
$5.10 / 65.87%
Spread
9.8%
ASK BULLISH
MSFT 430.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 88 C 66 HIGH
Premium
$310,603
Delta Notional
$6,414,709
Volume / OI
1,181 / 1,065
V/OI Ratio
1.11x
Exec Price / IV
$2.63 / 52.54%
Spread
4.5%
MID NEUTRAL
MSFT 417.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 86 C 70 HIGH
Premium
$128,702
Delta Notional
$2,770,867
Volume / OI
406 / 488
V/OI Ratio
0.83x
Exec Price / IV
$3.17 / 65.27%
Spread
8.0%
BUY_LEAN BULLISH
MSFT 395.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 85 C 71 HIGH
Premium
$444,470
Delta Notional
$7,531,040
Volume / OI
526 / 3,189
V/OI Ratio
0.16x
Exec Price / IV
$8.45 / 64.90%
Spread
3.0%
MID NEUTRAL
MSFT 325.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 85 C 69 HIGH
Premium
$593,500
Delta Notional
$3,595,614
Volume / OI
100 / 27
V/OI Ratio
3.70x
Exec Price / IV
$59.35 / 58.00%
Spread
4.2%
BUY_LEAN BULLISH
MSFT 390.0 PUT Premium Sale
2026-07-27 · 2 DTE
S 82 C 75 HIGH
Premium
$190,400
Delta Notional
$7,272,698
Volume / OI
224 / 259
V/OI Ratio
0.86x
Exec Price / IV
$8.50 / 22.88%
Spread
10.2%
BID BULLISH
MSFT 430.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 88 C 65 HIGH
Premium
$792,575
Delta Notional
$19,085,061
Volume / OI
4,529 / 11,976
V/OI Ratio
0.38x
Exec Price / IV
$1.75 / 66.36%
Spread
8.0%
MID NEUTRAL
MSFT 390.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 82 C 75 HIGH
Premium
$398,400
Delta Notional
$4,438,522
Volume / OI
249 / 697
V/OI Ratio
0.36x
Exec Price / IV
$16.00 / 41.18%
Spread
5.0%
SELL_LEAN BEARISH
MSFT 385.0 PUT Premium Sale
2026-08-03 · 9 DTE
S 90 C 60 HIGH
Premium
$332,852
Delta Notional
$4,137,273
Volume / OI
211 / 27
V/OI Ratio
7.81x
Exec Price / IV
$15.77 / 56.36%
Spread
11.7%
BID BULLISH
MSFT 387.5 PUT Premium Sale
2026-07-27 · 2 DTE
S 83 C 72 HIGH
Premium
$221,255
Delta Notional
$9,441,479
Volume / OI
323 / 329
V/OI Ratio
0.98x
Exec Price / IV
$6.85 / 23.12%
Spread
7.3%
BID BULLISH
MSFT 385.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 84 C 70 HIGH
Premium
$968,088
Delta Notional
$12,368,363
Volume / OI
627 / 1,635
V/OI Ratio
0.38x
Exec Price / IV
$15.44 / 65.67%
Spread
2.9%
MID NEUTRAL
MSFT 372.5 CALL Directional Flow
2026-07-31 · 6 DTE
S 84 C 70 HIGH
Premium
$223,422
Delta Notional
$2,848,432
Volume / OI
119 / 54
V/OI Ratio
2.20x
Exec Price / IV
$18.77 / 64.49%
Spread
5.6%
ASK BULLISH
MSFT 395.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 83 C 72 HIGH
Premium
$241,488
Delta Notional
$3,530,733
Volume / OI
234 / 639
V/OI Ratio
0.37x
Exec Price / IV
$10.32 / 51.90%
Spread
6.8%
BUY_LEAN BULLISH
MSFT 375.0 CALL Directional Flow
2026-07-31 · 6 DTE
S 79 C 78 MED
Premium
$351,000
Delta Notional
$4,573,529
Volume / OI
200 / 544
V/OI Ratio
0.37x
Exec Price / IV
$17.55 / 65.58%
Spread
4.0%
ASK BULLISH
MSFT 372.5 PUT Speculative Long
2026-07-31 · 6 DTE
S 83 C 71 HIGH
Premium
$103,248
Delta Notional
$1,541,763
Volume / OI
108 / 171
V/OI Ratio
0.63x
Exec Price / IV
$9.56 / 65.35%
Spread
5.3%
BUY_LEAN BEARISH
MSFT 380.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 78 C 79 MED
Premium
$240,240
Delta Notional
$2,931,181
Volume / OI
168 / 538
V/OI Ratio
0.31x
Exec Price / IV
$14.30 / 51.79%
Spread
3.5%
BID BULLISH
MSFT 415.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 82 C 73 HIGH
Premium
$393,930
Delta Notional
$3,327,569
Volume / OI
108 / 108
V/OI Ratio
1.00x
Exec Price / IV
$36.47 / 64.78%
Spread
5.1%
BID BULLISH
MSFT 350.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 85 C 67 HIGH
Premium
$326,480
Delta Notional
$6,534,322
Volume / OI
1,060 / 5,333
V/OI Ratio
0.20x
Exec Price / IV
$3.08 / 66.64%
Spread
6.5%
MID NEUTRAL
MSFT 375.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 83 C 70 HIGH
Premium
$228,850
Delta Notional
$3,082,388
Volume / OI
199 / 468
V/OI Ratio
0.43x
Exec Price / IV
$11.50 / 51.12%
Spread
7.7%
SELL_LEAN BULLISH
MSFT 402.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 80 C 74 HIGH
Premium
$134,722
Delta Notional
$2,440,689
Volume / OI
213 / 1,761
V/OI Ratio
0.12x
Exec Price / IV
$6.32 / 65.81%
Spread
8.7%
ASK BULLISH
MSFT 365.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 84 C 67 HIGH
Premium
$309,284
Delta Notional
$5,188,708
Volume / OI
463 / 2,282
V/OI Ratio
0.20x
Exec Price / IV
$6.68 / 65.45%
Spread
5.2%
MID NEUTRAL
MSFT 395.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 77 C 82 MED
Premium
$408,025
Delta Notional
$4,548,643
Volume / OI
190 / 1,468
V/OI Ratio
0.13x
Exec Price / IV
$21.48 / 65.27%
Spread
3.5%
BID BULLISH
MSFT 415.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 84 C 68 HIGH
Premium
$255,850
Delta Notional
$5,468,845
Volume / OI
731 / 4,567
V/OI Ratio
0.16x
Exec Price / IV
$3.50 / 65.08%
Spread
5.7%
MID NEUTRAL
MSFT 375.0 PUT Unclear Flow
2026-08-21 · 27 DTE
S 82 C 70 HIGH
Premium
$1,102,827
Delta Notional
$12,008,492
Volume / OI
759 / 3,962
V/OI Ratio
0.19x
Exec Price / IV
$14.53 / 42.89%
Spread
3.8%
MID NEUTRAL
MSFT 465.0 CALL Speculative Long
2026-08-21 · 27 DTE
S 77 C 80 MED
Premium
$98,416
Delta Notional
$1,877,063
Volume / OI
637 / 3,513
V/OI Ratio
0.18x
Exec Price / IV
$1.54 / 46.73%
Spread
5.8%
ASK BULLISH
MSFT 350.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 74 C 86 MED
Premium
$53,156
Delta Notional
$948,593
Volume / OI
137 / 1,416
V/OI Ratio
0.10x
Exec Price / IV
$3.88 / 52.30%
Spread
6.2%
BID BULLISH
MSFT 380.0 PUT Premium Sale
2026-08-14 · 20 DTE
S 79 C 75 MED
Premium
$223,500
Delta Notional
$2,586,598
Volume / OI
149 / 403
V/OI Ratio
0.37x
Exec Price / IV
$15.00 / 46.41%
Spread
10.9%
BID BULLISH
MSFT 397.5 PUT Premium Sale
2026-07-31 · 6 DTE
S 76 C 80 MED
Premium
$280,418
Delta Notional
$3,016,850
Volume / OI
121 / 710
V/OI Ratio
0.17x
Exec Price / IV
$23.18 / 65.35%
Spread
3.2%
BID BULLISH
MSFT 387.5 CALL Speculative Long
2026-08-03 · 9 DTE
S 78 C 77 MED
Premium
$84,420
Delta Notional
$1,264,465
Volume / OI
72 / 250
V/OI Ratio
0.29x
Exec Price / IV
$11.72 / 56.06%
Spread
3.8%
ASK BULLISH
MSFT 450.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 83 C 66 HIGH
Premium
$120,304
Delta Notional
$3,239,564
Volume / OI
1,648 / 5,616
V/OI Ratio
0.29x
Exec Price / IV
$0.73 / 69.44%
Spread
6.9%
MID NEUTRAL
MSFT 390.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 76 C 80 MED
Premium
$273,042
Delta Notional
$3,259,409
Volume / OI
149 / 1,139
V/OI Ratio
0.13x
Exec Price / IV
$18.32 / 65.41%
Spread
4.1%
BID BULLISH
MSFT 330.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 84 C 64 HIGH
Premium
$110,262
Delta Notional
$2,628,199
Volume / OI
1,173 / 2,175
V/OI Ratio
0.54x
Exec Price / IV
$0.94 / 69.38%
Spread
7.4%
MID NEUTRAL
MSFT 370.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 81 C 70 HIGH
Premium
$232,376
Delta Notional
$3,364,273
Volume / OI
248 / 1,700
V/OI Ratio
0.15x
Exec Price / IV
$9.37 / 50.99%
Spread
9.9%
SELL_LEAN BULLISH
MSFT 375.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 77 C 77 MED
Premium
$295,672
Delta Notional
$3,481,814
Volume / OI
153 / 351
V/OI Ratio
0.44x
Exec Price / IV
$19.32 / 51.91%
Spread
3.9%
ASK BULLISH
MSFT 400.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 74 C 82 MED
Premium
$259,220
Delta Notional
$2,692,634
Volume / OI
104 / 1,153
V/OI Ratio
0.09x
Exec Price / IV
$24.93 / 65.36%
Spread
2.6%
BID BULLISH
MSFT 400.0 CALL Speculative Long
2026-08-03 · 9 DTE
S 79 C 72 MED
Premium
$79,920
Delta Notional
$1,367,799
Volume / OI
108 / 283
V/OI Ratio
0.38x
Exec Price / IV
$7.40 / 56.65%
Spread
6.8%
ASK BULLISH
MSFT 385.0 CALL Unclear Flow
2026-08-21 · 27 DTE
S 80 C 70 MED
Premium
$3,639,230
Delta Notional
$40,943,852
Volume / OI
2,122 / 7,542
V/OI Ratio
0.28x
Exec Price / IV
$17.15 / 43.19%
Spread
4.7%
MID NEUTRAL
MSFT 410.0 CALL Call Overwrite/Sale
2026-08-03 · 9 DTE
S 86 C 60 HIGH
Premium
$68,385
Delta Notional
$1,315,353
Volume / OI
141 / 50
V/OI Ratio
2.82x
Exec Price / IV
$4.85 / 57.20%
Spread
11.1%
SELL_LEAN BEARISH
MSFT 380.0 PUT Unclear Flow
2026-08-21 · 27 DTE
S 78 C 73 MED
Premium
$1,845,726
Delta Notional
$19,002,782
Volume / OI
1,087 / 7,539
V/OI Ratio
0.14x
Exec Price / IV
$16.98 / 42.86%
Spread
2.7%
MID NEUTRAL
MSFT 370.0 PUT Premium Sale
2026-08-14 · 20 DTE
S 81 C 68 HIGH
Premium
$149,940
Delta Notional
$1,875,033
Volume / OI
136 / 381
V/OI Ratio
0.36x
Exec Price / IV
$11.02 / 46.08%
Spread
10.4%
BID BULLISH
MSFT 372.5 CALL Unclear Flow
2026-07-27 · 2 DTE
S 92 C 49 HIGH
Premium
$570,315
Delta Notional
$18,747,795
Volume / OI
579 / 64
V/OI Ratio
9.05x
Exec Price / IV
$9.85 / 24.02%
Spread
11.2%
MID NEUTRAL
MSFT 380.0 CALL Directional Flow
2026-08-14 · 20 DTE
S 74 C 82 MED
Premium
$103,125
Delta Notional
$1,151,074
Volume / OI
55 / 250
V/OI Ratio
0.22x
Exec Price / IV
$18.75 / 46.51%
Spread
5.4%
ASK BULLISH
MSFT 440.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 82 C 65 HIGH
Premium
$107,140
Delta Notional
$2,784,601
Volume / OI
974 / 4,025
V/OI Ratio
0.24x
Exec Price / IV
$1.10 / 67.53%
Spread
7.3%
MID NEUTRAL
MSFT 367.5 PUT Premium Sale
2026-07-31 · 6 DTE
S 77 C 75 MED
Premium
$53,250
Delta Notional
$866,138
Volume / OI
71 / 406
V/OI Ratio
0.17x
Exec Price / IV
$7.50 / 65.62%
Spread
4.0%
SELL_LEAN BULLISH
MSFT 300.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 77 C 75 MED
Premium
$439,635
Delta Notional
$1,991,046
Volume / OI
53 / 104
V/OI Ratio
0.51x
Exec Price / IV
$82.95 / 69.49%
Spread
3.5%
ASK BULLISH
MSFT 375.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 85 C 60 HIGH
Premium
$318,240
Delta Notional
$12,200,170
Volume / OI
408 / 373
V/OI Ratio
1.09x
Exec Price / IV
$7.80 / 24.57%
Spread
7.0%
MID NEUTRAL
MSFT 415.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 77 C 73 MED
Premium
$86,430
Delta Notional
$1,505,410
Volume / OI
172 / 1,314
V/OI Ratio
0.13x
Exec Price / IV
$5.03 / 52.79%
Spread
9.0%
ASK BULLISH
MSFT 430.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 73 C 81 MED
Premium
$158,895
Delta Notional
$1,125,210
Volume / OI
33 / 181
V/OI Ratio
0.18x
Exec Price / IV
$48.15 / 65.24%
Spread
5.4%
BID BULLISH
MSFT 387.5 CALL Unclear Flow
2026-07-27 · 2 DTE
S 100 C 37 HIGH
Premium
$1,664,460
Delta Notional
$143,401,789
Volume / OI
15,852 / 796
V/OI Ratio
19.91x
Exec Price / IV
$1.05 / 22.78%
Spread
24.2%
WIDE NEUTRAL
MSFT 377.5 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 77 C 73 MED
Premium
$104,219
Delta Notional
$1,463,144
Volume / OI
89 / 379
V/OI Ratio
0.23x
Exec Price / IV
$11.71 / 65.18%
Spread
5.2%
BUY_LEAN BEARISH
MSFT 355.0 PUT Premium Sale
2026-08-14 · 20 DTE
S 81 C 64 HIGH
Premium
$90,589
Delta Notional
$1,401,690
Volume / OI
157 / 216
V/OI Ratio
0.73x
Exec Price / IV
$5.77 / 45.63%
Spread
10.2%
SELL_LEAN BULLISH
MSFT 387.5 PUT Premium Sale
2026-07-31 · 6 DTE
S 74 C 78 MED
Premium
$157,920
Delta Notional
$1,956,167
Volume / OI
94 / 617
V/OI Ratio
0.15x
Exec Price / IV
$16.80 / 65.23%
Spread
4.2%
BID BULLISH
MSFT 410.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 76 C 74 MED
Premium
$69,966
Delta Notional
$1,186,587
Volume / OI
117 / 793
V/OI Ratio
0.15x
Exec Price / IV
$5.98 / 51.84%
Spread
6.0%
BUY_LEAN BULLISH
MSFT 382.5 CALL Unclear Flow
2026-08-03 · 9 DTE
S 82 C 62 HIGH
Premium
$168,000
Delta Notional
$2,358,448
Volume / OI
120 / 84
V/OI Ratio
1.43x
Exec Price / IV
$14.00 / 56.18%
Spread
3.2%
MID NEUTRAL
MSFT 430.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 82 C 60 HIGH
Premium
$97,560
Delta Notional
$1,758,492
Volume / OI
271 / 354
V/OI Ratio
0.77x
Exec Price / IV
$3.60 / 47.24%
Spread
6.9%
MID NEUTRAL
MSFT 415.0 CALL Call Overwrite/Sale
2026-08-14 · 20 DTE
S 79 C 64 MED
Premium
$105,608
Delta Notional
$1,674,793
Volume / OI
172 / 562
V/OI Ratio
0.31x
Exec Price / IV
$6.14 / 47.36%
Spread
11.9%
SELL_LEAN BEARISH
MSFT 385.0 PUT Premium Sale
2026-08-28 · 34 DTE
S 74 C 75 MED
Premium
$147,225
Delta Notional
$1,425,077
Volume / OI
75 / 259
V/OI Ratio
0.29x
Exec Price / IV
$19.63 / 40.38%
Spread
10.3%
BID BULLISH
MSFT 440.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 77 C 70 MED
Premium
$50,416
Delta Notional
$1,063,638
Volume / OI
274 / 1,079
V/OI Ratio
0.25x
Exec Price / IV
$1.84 / 53.65%
Spread
9.4%
BUY_LEAN BULLISH
MSFT 385.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 74 C 75 MED
Premium
$110,814
Delta Notional
$1,281,023
Volume / OI
66 / 364
V/OI Ratio
0.18x
Exec Price / IV
$16.79 / 51.83%
Spread
3.8%
SELL_LEAN BULLISH
MSFT 392.5 CALL Speculative Long
2026-08-21 · 27 DTE
S 74 C 73 MED
Premium
$88,893
Delta Notional
$1,060,958
Volume / OI
63 / 361
V/OI Ratio
0.17x
Exec Price / IV
$14.11 / 43.21%
Spread
5.4%
BUY_LEAN BULLISH
MSFT 365.0 PUT Unclear Flow
2026-08-07 · 13 DTE
S 82 C 56 HIGH
Premium
$256,000
Delta Notional
$3,749,821
Volume / OI
320 / 1,138
V/OI Ratio
0.28x
Exec Price / IV
$8.00 / 51.57%
Spread
11.3%
MID NEUTRAL
MSFT 360.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 76 C 68 MED
Premium
$76,860
Delta Notional
$1,217,272
Volume / OI
122 / 879
V/OI Ratio
0.14x
Exec Price / IV
$6.30 / 51.62%
Spread
10.2%
SELL_LEAN BULLISH
MSFT 330.0 PUT Unclear Flow
2026-08-21 · 27 DTE
S 84 C 53 HIGH
Premium
$608,335
Delta Notional
$9,979,924
Volume / OI
2,483 / 5,067
V/OI Ratio
0.49x
Exec Price / IV
$2.45 / 44.27%
Spread
12.2%
WIDE NEUTRAL
MSFT 367.5 PUT Premium Sale
2026-08-21 · 27 DTE
S 74 C 70 MED
Premium
$56,500
Delta Notional
$668,548
Volume / OI
50 / 135
V/OI Ratio
0.37x
Exec Price / IV
$11.30 / 42.70%
Spread
7.1%
BID BULLISH
MSFT 397.5 CALL Speculative Long
2026-08-21 · 27 DTE
S 73 C 72 MED
Premium
$57,105
Delta Notional
$717,237
Volume / OI
47 / 177
V/OI Ratio
0.27x
Exec Price / IV
$12.15 / 43.44%
Spread
6.6%
ASK BULLISH
MSFT 330.0 CALL Directional Flow
2026-07-31 · 6 DTE
S 73 C 72 MED
Premium
$144,180
Delta Notional
$970,197
Volume / OI
27 / 120
V/OI Ratio
0.23x
Exec Price / IV
$53.40 / 75.57%
Spread
5.4%
ASK BULLISH
MSFT 385.0 CALL Directional Flow
2026-08-28 · 34 DTE
S 78 C 62 MED
Premium
$177,190
Delta Notional
$1,820,182
Volume / OI
94 / 120
V/OI Ratio
0.78x
Exec Price / IV
$18.85 / 41.56%
Spread
10.3%
BUY_LEAN BULLISH
MSFT 422.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 79 C 60 MED
Premium
$56,977
Delta Notional
$1,280,626
Volume / OI
227 / 887
V/OI Ratio
0.26x
Exec Price / IV
$2.51 / 65.89%
Spread
8.8%
MID NEUTRAL
MSFT 445.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 88 C 45 HIGH
Premium
$191,430
Delta Notional
$5,033,631
Volume / OI
2,127 / 2,431
V/OI Ratio
0.87x
Exec Price / IV
$0.90 / 68.84%
Spread
16.4%
WIDE NEUTRAL
MSFT 370.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 90 C 42 HIGH
Premium
$892,110
Delta Notional
$23,248,828
Volume / OI
681 / 249
V/OI Ratio
2.73x
Exec Price / IV
$13.10 / 33.30%
Spread
15.0%
WIDE NEUTRAL
MSFT 380.0 CALL Premium Sale
2026-08-28 · 34 DTE
S 77 C 63 MED
Premium
$206,500
Delta Notional
$2,092,479
Volume / OI
100 / 214
V/OI Ratio
0.47x
Exec Price / IV
$20.65 / 41.78%
Spread
11.2%
SELL_LEAN BEARISH
MSFT 400.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 77 C 61 MED
Premium
$106,050
Delta Notional
$1,474,087
Volume / OI
105 / 760
V/OI Ratio
0.14x
Exec Price / IV
$10.10 / 46.40%
Spread
7.4%
MID NEUTRAL
MSFT 385.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 78 C 60 MED
Premium
$161,195
Delta Notional
$1,971,652
Volume / OI
103 / 255
V/OI Ratio
0.40x
Exec Price / IV
$15.65 / 45.95%
Spread
6.3%
MID NEUTRAL
MSFT 427.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 87 C 44 HIGH
Premium
$79,205
Delta Notional
$1,696,924
Volume / OI
365 / 187
V/OI Ratio
1.95x
Exec Price / IV
$2.17 / 66.61%
Spread
12.9%
WIDE NEUTRAL
MSFT 455.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 92 C 37 HIGH
Premium
$255,200
Delta Notional
$5,951,741
Volume / OI
2,552 / 681
V/OI Ratio
3.75x
Exec Price / IV
$1.00 / 54.54%
Spread
34.2%
WIDE NEUTRAL
MSFT 352.5 CALL Directional Flow
2026-07-31 · 6 DTE
S 71 C 71 MED
Premium
$103,462
Delta Notional
$970,518
Volume / OI
31 / 193
V/OI Ratio
0.16x
Exec Price / IV
$33.38 / 68.35%
Spread
7.3%
ASK BULLISH
MSFT 380.0 PUT Premium Sale
2026-08-28 · 34 DTE
S 68 C 78 MED
Premium
$70,000
Delta Notional
$697,595
Volume / OI
40 / 400
V/OI Ratio
0.10x
Exec Price / IV
$17.50 / 41.13%
Spread
9.1%
BID BULLISH
MSFT 392.5 PUT Premium Sale
2026-08-21 · 27 DTE
S 68 C 76 MED
Premium
$98,092
Delta Notional
$884,678
Volume / OI
41 / 171
V/OI Ratio
0.24x
Exec Price / IV
$23.93 / 42.81%
Spread
3.6%
BID BULLISH
MSFT 367.5 CALL Directional Flow
2026-07-31 · 6 DTE
S 69 C 72 MED
Premium
$56,615
Delta Notional
$676,235
Volume / OI
26 / 124
V/OI Ratio
0.21x
Exec Price / IV
$21.77 / 63.89%
Spread
5.7%
ASK BULLISH
MSFT 402.5 PUT Unclear Flow
2026-07-27 · 2 DTE
S 91 C 34 HIGH
Premium
$637,825
Delta Notional
$11,623,261
Volume / OI
310 / 65
V/OI Ratio
4.77x
Exec Price / IV
$20.58 / 1.00%
Spread
12.4%
WIDE NEUTRAL
MSFT 352.5 PUT Unclear Flow
2026-07-31 · 6 DTE
S 83 C 45 HIGH
Premium
$80,270
Delta Notional
$1,582,872
Volume / OI
230 / 300
V/OI Ratio
0.77x
Exec Price / IV
$3.49 / 66.20%
Spread
12.8%
WIDE NEUTRAL
MSFT 355.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 65 C 83 MED
Premium
$53,520
Delta Notional
$477,339
Volume / OI
16 / 137
V/OI Ratio
0.12x
Exec Price / IV
$33.45 / 53.02%
Spread
4.1%
ASK BULLISH
MSFT 380.0 CALL Unclear Flow
2026-09-04 · 41 DTE
S 87 C 40 HIGH
Premium
$272,368
Delta Notional
$2,434,803
Volume / OI
116 / 10
V/OI Ratio
11.60x
Exec Price / IV
$23.48 / 40.92%
Spread
12.4%
WIDE NEUTRAL
MSFT 340.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 78 C 52 MED
Premium
$63,858
Delta Notional
$1,400,839
Volume / OI
367 / 2,558
V/OI Ratio
0.14x
Exec Price / IV
$1.74 / 67.82%
Spread
12.0%
WIDE NEUTRAL
MSFT 420.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 81 C 47 HIGH
Premium
$174,675
Delta Notional
$3,084,235
Volume / OI
411 / 1,928
V/OI Ratio
0.21x
Exec Price / IV
$4.25 / 52.53%
Spread
14.8%
WIDE NEUTRAL
MSFT 395.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 73 C 61 MED
Premium
$56,840
Delta Notional
$767,957
Volume / OI
49 / 515
V/OI Ratio
0.10x
Exec Price / IV
$11.60 / 45.82%
Spread
6.9%
MID NEUTRAL
MSFT 447.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 91 C 32 HIGH
Premium
$61,334
Delta Notional
$1,453,552
Volume / OI
674 / 126
V/OI Ratio
5.35x
Exec Price / IV
$0.91 / 69.66%
Spread
24.9%
WIDE NEUTRAL
MSFT 360.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 80 C 47 HIGH
Premium
$131,768
Delta Notional
$1,901,377
Volume / OI
182 / 637
V/OI Ratio
0.29x
Exec Price / IV
$7.24 / 45.94%
Spread
12.8%
WIDE NEUTRAL
MSFT 420.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 77 C 46 MED
Premium
$70,740
Delta Notional
$1,118,060
Volume / OI
131 / 457
V/OI Ratio
0.29x
Exec Price / IV
$5.40 / 47.55%
Spread
13.1%
WIDE NEUTRAL
MSFT 450.0 CALL Unclear Flow
2026-08-03 · 9 DTE
S 83 C 37 HIGH
Premium
$67,915
Delta Notional
$1,787,173
Volume / OI
799 / 698
V/OI Ratio
1.14x
Exec Price / IV
$0.85 / 60.36%
Spread
27.3%
WIDE NEUTRAL
MSFT 400.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 78 C 44 MED
Premium
$157,480
Delta Notional
$1,887,652
Volume / OI
127 / 439
V/OI Ratio
0.29x
Exec Price / IV
$12.40 / 41.31%
Spread
14.5%
WIDE NEUTRAL
MSFT 402.5 PUT Put Hedge Candidate
2026-08-21 · 27 DTE
S 64 C 72 MED
Premium
$58,330
Delta Notional
$467,846
Volume / OI
19 / 120
V/OI Ratio
0.16x
Exec Price / IV
$30.70 / 42.66%
Spread
4.1%
BUY_LEAN BEARISH
MSFT 380.0 PUT Unclear Flow
2026-08-03 · 9 DTE
S 78 C 43 MED
Premium
$107,880
Delta Notional
$1,521,918
Volume / OI
87 / 107
V/OI Ratio
0.81x
Exec Price / IV
$12.40 / 56.72%
Spread
12.8%
WIDE NEUTRAL
MSFT 365.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 75 C 45 MED
Premium
$63,288
Delta Notional
$869,268
Volume / OI
72 / 511
V/OI Ratio
0.14x
Exec Price / IV
$8.79 / 46.06%
Spread
13.7%
WIDE NEUTRAL
MSFT 375.0 PUT Unclear Flow
2026-08-05 · 11 DTE
S 78 C 39 MED
Premium
$75,331
Delta Notional
$1,095,952
Volume / OI
71 / 151
V/OI Ratio
0.47x
Exec Price / IV
$10.61 / 54.57%
Spread
15.9%
WIDE NEUTRAL
MSFT 395.0 PUT Unclear Flow
2026-07-27 · 2 DTE
S 81 C 34 HIGH
Premium
$185,610
Delta Notional
$4,966,161
Volume / OI
138 / 177
V/OI Ratio
0.78x
Exec Price / IV
$13.45 / 24.38%
Spread
14.1%
WIDE NEUTRAL
MSFT 315.0 CALL Unclear Flow
2026-08-21 · 27 DTE
S 64 C 63 MED
Premium
$103,425
Delta Notional
$542,434
Volume / OI
15 / 131
V/OI Ratio
0.11x
Exec Price / IV
$68.95 / 46.42%
Spread
2.9%
MID NEUTRAL
MSFT 355.0 PUT Unclear Flow
2026-09-04 · 41 DTE
S 82 C 32 HIGH
Premium
$113,400
Delta Notional
$1,392,327
Volume / OI
135 / 106
V/OI Ratio
1.27x
Exec Price / IV
$8.40 / 40.63%
Spread
19.8%
WIDE NEUTRAL
MSFT 435.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 75 C 41 MED
Premium
$102,520
Delta Notional
$1,615,080
Volume / OI
233 / 1,800
V/OI Ratio
0.13x
Exec Price / IV
$4.40 / 42.25%
Spread
18.6%
WIDE NEUTRAL
MSFT 360.0 PUT Unclear Flow
2026-08-03 · 9 DTE
S 82 C 32 HIGH
Premium
$63,720
Delta Notional
$1,123,763
Volume / OI
118 / 93
V/OI Ratio
1.27x
Exec Price / IV
$5.40 / 57.96%
Spread
27.6%
WIDE NEUTRAL
MSFT 415.0 CALL Unclear Flow
2026-08-03 · 9 DTE
S 80 C 34 MED
Premium
$63,180
Delta Notional
$1,232,586
Volume / OI
156 / 215
V/OI Ratio
0.73x
Exec Price / IV
$4.05 / 58.76%
Spread
22.2%
WIDE NEUTRAL
MSFT 350.0 PUT Unclear Flow
2026-09-04 · 41 DTE
S 81 C 32 HIGH
Premium
$102,050
Delta Notional
$1,178,003
Volume / OI
130 / 109
V/OI Ratio
1.19x
Exec Price / IV
$7.85 / 40.31%
Spread
23.4%
WIDE NEUTRAL
MSFT 400.0 PUT Unclear Flow
2026-07-27 · 2 DTE
S 73 C 44 MED
Premium
$66,600
Delta Notional
$1,377,406
Volume / OI
37 / 184
V/OI Ratio
0.20x
Exec Price / IV
$18.00 / 1.00%
Spread
13.0%
WIDE NEUTRAL
MSFT 475.0 CALL Unclear Flow
2026-08-21 · 27 DTE
S 74 C 40 MED
Premium
$59,640
Delta Notional
$1,147,715
Volume / OI
497 / 2,978
V/OI Ratio
0.17x
Exec Price / IV
$1.20 / 48.84%
Spread
25.1%
WIDE NEUTRAL
MSFT 350.0 PUT Unclear Flow
2026-08-28 · 34 DTE
S 76 C 37 MED
Premium
$83,250
Delta Notional
$1,084,028
Volume / OI
125 / 440
V/OI Ratio
0.28x
Exec Price / IV
$6.66 / 41.29%
Spread
19.3%
WIDE NEUTRAL
MSFT 392.5 PUT Unclear Flow
2026-07-27 · 2 DTE
S 77 C 34 MED
Premium
$79,464
Delta Notional
$2,667,518
Volume / OI
77 / 141
V/OI Ratio
0.55x
Exec Price / IV
$10.32 / 1.00%
Spread
19.1%
WIDE NEUTRAL
MSFT 410.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 78 C 30 MED
Premium
$96,562
Delta Notional
$1,252,972
Volume / OI
103 / 160
V/OI Ratio
0.64x
Exec Price / IV
$9.38 / 41.38%
Spread
16.5%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.