Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$1,485,914 Total Flow
100.0% Bull 0.0% Bear
4-14 Days (Swing)
MIXED
$16,751,526 Total Flow
45.2% Bull 54.8% Bear
15+ Days (Macro)
BEARISH
$13,249,431 Total Flow
26.5% Bull 73.5% Bear
MSFT 535.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 96 C 80 HIGH
Premium
$378,730
Delta Notional
$19,300,728
Volume / OI
1,565 / 395
V/OI Ratio
3.96x
Exec Price / IV
$2.42 / 27.86%
Spread
8.6%
ASK BULLISH
MSFT 530.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 96 C 70 HIGH
Premium
$2,757,925
Delta Notional
$100,945,536
Volume / OI
5,155 / 1,508
V/OI Ratio
3.42x
Exec Price / IV
$5.35 / 29.49%
Spread
10.1%
SELL_LEAN BEARISH
MSFT 550.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 84 C 88 HIGH
Premium
$1,210,235
Delta Notional
$33,726,033
Volume / OI
2,795 / 12,815
V/OI Ratio
0.22x
Exec Price / IV
$4.33 / 27.47%
Spread
6.7%
BID BEARISH
MSFT 520.0 CALL Directional Flow
2026-11-04 · 2 DTE
S 95 C 66 HIGH
Premium
$811,287
Delta Notional
$28,477,090
Volume / OI
981 / 50
V/OI Ratio
19.62x
Exec Price / IV
$8.27 / 28.79%
Spread
7.3%
BUY_LEAN BULLISH
MSFT 500.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 84 C 86 HIGH
Premium
$1,729,890
Delta Notional
$36,813,757
Volume / OI
2,682 / 11,622
V/OI Ratio
0.23x
Exec Price / IV
$6.45 / 30.00%
Spread
8.1%
ASK BEARISH
MSFT 570.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 85 C 85 HIGH
Premium
$536,223
Delta Notional
$19,252,790
Volume / OI
3,803 / 9,078
V/OI Ratio
0.42x
Exec Price / IV
$1.41 / 27.00%
Spread
8.8%
BID BEARISH
MSFT 525.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 93 C 69 HIGH
Premium
$2,584,935
Delta Notional
$82,057,232
Volume / OI
3,379 / 918
V/OI Ratio
3.68x
Exec Price / IV
$7.65 / 29.44%
Spread
10.1%
BUY_LEAN BULLISH
MSFT 500.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 93 C 68 HIGH
Premium
$661,600
Delta Notional
$27,744,506
Volume / OI
3,308 / 1,489
V/OI Ratio
2.22x
Exec Price / IV
$2.00 / 32.68%
Spread
11.8%
SELL_LEAN BULLISH
MSFT 490.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 88 C 75 HIGH
Premium
$2,238,095
Delta Notional
$53,168,939
Volume / OI
5,393 / 6,116
V/OI Ratio
0.88x
Exec Price / IV
$4.15 / 31.21%
Spread
9.6%
ASK BEARISH
MSFT 520.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 91 C 70 HIGH
Premium
$1,613,640
Delta Notional
$45,923,299
Volume / OI
1,582 / 675
V/OI Ratio
2.34x
Exec Price / IV
$10.20 / 29.98%
Spread
9.0%
BUY_LEAN BULLISH
MSFT 512.5 PUT Speculative Long
2026-11-06 · 4 DTE
S 95 C 63 HIGH
Premium
$326,325
Delta Notional
$11,437,814
Volume / OI
687 / 92
V/OI Ratio
7.47x
Exec Price / IV
$4.75 / 30.56%
Spread
10.8%
BUY_LEAN BEARISH
MSFT 560.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 83 C 83 HIGH
Premium
$679,630
Delta Notional
$22,281,309
Volume / OI
2,774 / 13,192
V/OI Ratio
0.21x
Exec Price / IV
$2.45 / 27.11%
Spread
10.0%
BID BEARISH
MSFT 540.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 90 C 71 HIGH
Premium
$1,570,500
Delta Notional
$70,654,662
Volume / OI
6,282 / 8,170
V/OI Ratio
0.77x
Exec Price / IV
$2.50 / 28.96%
Spread
11.0%
SELL_LEAN BEARISH
MSFT 465.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 89 C 71 HIGH
Premium
$1,047,085
Delta Notional
$9,183,012
Volume / OI
181 / 43
V/OI Ratio
4.21x
Exec Price / IV
$57.85 / 42.57%
Spread
5.4%
BID BEARISH
MSFT 522.5 CALL Directional Flow
2026-11-06 · 4 DTE
S 92 C 66 HIGH
Premium
$665,403
Delta Notional
$20,184,937
Volume / OI
757 / 196
V/OI Ratio
3.86x
Exec Price / IV
$8.79 / 29.70%
Spread
9.8%
BUY_LEAN BULLISH
MSFT 500.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 84 C 78 HIGH
Premium
$491,252
Delta Notional
$8,375,518
Volume / OI
191 / 96
V/OI Ratio
1.99x
Exec Price / IV
$25.72 / 32.69%
Spread
7.7%
ASK BULLISH
MSFT 520.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 87 C 72 HIGH
Premium
$1,213,500
Delta Notional
$37,789,155
Volume / OI
1,618 / 1,412
V/OI Ratio
1.15x
Exec Price / IV
$7.50 / 29.66%
Spread
8.8%
BUY_LEAN BEARISH
MSFT 532.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 98 C 55 HIGH
Premium
$1,101,100
Delta Notional
$41,919,707
Volume / OI
2,420 / 391
V/OI Ratio
6.19x
Exec Price / IV
$4.55 / 29.37%
Spread
11.0%
MID NEUTRAL
MSFT 475.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 86 C 73 HIGH
Premium
$517,787
Delta Notional
$13,345,244
Volume / OI
2,281 / 2,782
V/OI Ratio
0.82x
Exec Price / IV
$2.27 / 33.23%
Spread
10.6%
ASK BEARISH
MSFT 522.5 CALL Premium Sale
2026-11-20 · 18 DTE
S 86 C 70 HIGH
Premium
$444,290
Delta Notional
$8,357,303
Volume / OI
308 / 131
V/OI Ratio
2.35x
Exec Price / IV
$14.43 / 28.56%
Spread
8.0%
BID BEARISH
MSFT 517.5 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 87 C 65 HIGH
Premium
$187,200
Delta Notional
$6,054,490
Volume / OI
288 / 93
V/OI Ratio
3.10x
Exec Price / IV
$6.50 / 29.93%
Spread
9.4%
BUY_LEAN BEARISH
MSFT 525.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 79 C 79 MED
Premium
$963,300
Delta Notional
$19,019,643
Volume / OI
741 / 4,171
V/OI Ratio
0.18x
Exec Price / IV
$13.00 / 28.49%
Spread
5.3%
SELL_LEAN BEARISH
MSFT 520.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 80 C 78 MED
Premium
$1,561,600
Delta Notional
$27,904,064
Volume / OI
976 / 5,884
V/OI Ratio
0.17x
Exec Price / IV
$16.00 / 28.62%
Spread
6.0%
BUY_LEAN BULLISH
MSFT 507.5 PUT Premium Sale
2026-11-13 · 11 DTE
S 81 C 75 HIGH
Premium
$70,882
Delta Notional
$1,905,097
Volume / OI
122 / 83
V/OI Ratio
1.47x
Exec Price / IV
$5.81 / 30.33%
Spread
9.1%
BID BULLISH
MSFT 512.5 PUT Premium Sale
2026-11-20 · 18 DTE
S 79 C 78 MED
Premium
$117,120
Delta Notional
$2,426,579
Volume / OI
122 / 262
V/OI Ratio
0.47x
Exec Price / IV
$9.60 / 29.10%
Spread
9.0%
BID BULLISH
MSFT 522.5 CALL Premium Sale
2026-11-13 · 11 DTE
S 85 C 67 HIGH
Premium
$225,855
Delta Notional
$5,099,739
Volume / OI
189 / 69
V/OI Ratio
2.74x
Exec Price / IV
$11.95 / 28.97%
Spread
7.5%
SELL_LEAN BEARISH
MSFT 527.5 CALL Directional Flow
2026-11-13 · 11 DTE
S 83 C 71 HIGH
Premium
$154,660
Delta Notional
$3,469,741
Volume / OI
148 / 65
V/OI Ratio
2.28x
Exec Price / IV
$10.45 / 29.04%
Spread
11.8%
ASK BULLISH
MSFT 497.5 PUT Speculative Long
2026-11-06 · 4 DTE
S 85 C 67 HIGH
Premium
$83,333
Delta Notional
$3,617,416
Volume / OI
499 / 380
V/OI Ratio
1.31x
Exec Price / IV
$1.67 / 32.84%
Spread
12.0%
ASK BEARISH
MSFT 545.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 80 C 75 MED
Premium
$324,800
Delta Notional
$6,250,185
Volume / OI
140 / 162
V/OI Ratio
0.86x
Exec Price / IV
$23.20 / 30.36%
Spread
10.6%
BID BULLISH
MSFT 530.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 83 C 67 HIGH
Premium
$1,618,140
Delta Notional
$33,858,702
Volume / OI
1,490 / 9,478
V/OI Ratio
0.16x
Exec Price / IV
$10.86 / 28.10%
Spread
6.9%
MID NEUTRAL
MSFT 520.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 82 C 68 HIGH
Premium
$357,105
Delta Notional
$7,641,096
Volume / OI
266 / 259
V/OI Ratio
1.03x
Exec Price / IV
$13.43 / 29.22%
Spread
10.8%
BID BEARISH
MSFT 540.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 83 C 65 HIGH
Premium
$1,473,450
Delta Notional
$35,679,803
Volume / OI
2,090 / 11,329
V/OI Ratio
0.18x
Exec Price / IV
$7.05 / 27.64%
Spread
7.8%
MID NEUTRAL
MSFT 515.0 PUT Premium Sale
2026-11-20 · 18 DTE
S 77 C 77 MED
Premium
$434,385
Delta Notional
$8,377,470
Volume / OI
394 / 2,821
V/OI Ratio
0.14x
Exec Price / IV
$11.02 / 28.94%
Spread
7.7%
BID BULLISH
MSFT 540.0 PUT Premium Sale
2026-11-20 · 18 DTE
S 77 C 77 MED
Premium
$1,329,075
Delta Notional
$19,066,474
Volume / OI
537 / 2,333
V/OI Ratio
0.23x
Exec Price / IV
$24.75 / 27.87%
Spread
7.7%
BID BULLISH
MSFT 512.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 83 C 63 HIGH
Premium
$194,040
Delta Notional
$4,708,087
Volume / OI
132 / 49
V/OI Ratio
2.69x
Exec Price / IV
$14.70 / 30.37%
Spread
10.9%
BID BEARISH
MSFT 527.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 88 C 55 HIGH
Premium
$411,516
Delta Notional
$14,113,261
Volume / OI
644 / 314
V/OI Ratio
2.05x
Exec Price / IV
$6.39 / 29.40%
Spread
11.0%
MID NEUTRAL
MSFT 535.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 91 C 50 HIGH
Premium
$694,008
Delta Notional
$27,836,487
Volume / OI
1,836 / 1,325
V/OI Ratio
1.39x
Exec Price / IV
$3.78 / 29.14%
Spread
13.3%
WIDE NEUTRAL
MSFT 475.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 77 C 74 MED
Premium
$334,950
Delta Notional
$3,498,467
Volume / OI
70 / 167
V/OI Ratio
0.42x
Exec Price / IV
$47.85 / 35.71%
Spread
5.9%
BID BEARISH
MSFT 480.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 95 C 44 HIGH
Premium
$232,704
Delta Notional
$10,171,483
Volume / OI
3,636 / 533
V/OI Ratio
6.82x
Exec Price / IV
$0.64 / 38.41%
Spread
15.9%
WIDE NEUTRAL
MSFT 542.5 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 77 C 71 MED
Premium
$86,652
Delta Notional
$2,155,775
Volume / OI
137 / 317
V/OI Ratio
0.43x
Exec Price / IV
$6.32 / 27.59%
Spread
8.7%
BID BEARISH
MSFT 530.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 83 C 60 HIGH
Premium
$348,500
Delta Notional
$8,886,718
Volume / OI
410 / 819
V/OI Ratio
0.50x
Exec Price / IV
$8.50 / 28.54%
Spread
9.4%
MID NEUTRAL
MSFT 505.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 91 C 48 HIGH
Premium
$363,216
Delta Notional
$14,705,107
Volume / OI
1,316 / 700
V/OI Ratio
1.88x
Exec Price / IV
$2.76 / 31.77%
Spread
13.7%
WIDE NEUTRAL
MSFT 527.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 74 C 76 MED
Premium
$97,097
Delta Notional
$2,780,288
Volume / OI
91 / 497
V/OI Ratio
0.18x
Exec Price / IV
$10.67 / 29.77%
Spread
11.4%
BID BULLISH
MSFT 495.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 82 C 61 HIGH
Premium
$381,990
Delta Notional
$8,740,761
Volume / OI
749 / 2,878
V/OI Ratio
0.26x
Exec Price / IV
$5.10 / 30.56%
Spread
9.9%
MID NEUTRAL
MSFT 520.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 79 C 66 MED
Premium
$934,856
Delta Notional
$17,156,768
Volume / OI
712 / 4,559
V/OI Ratio
0.16x
Exec Price / IV
$13.13 / 28.49%
Spread
6.9%
MID NEUTRAL
MSFT 517.5 CALL Directional Flow
2026-11-06 · 4 DTE
S 79 C 65 MED
Premium
$116,790
Delta Notional
$3,196,219
Volume / OI
102 / 124
V/OI Ratio
0.82x
Exec Price / IV
$11.45 / 29.96%
Spread
11.4%
ASK BULLISH
MSFT 535.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 79 C 64 MED
Premium
$165,360
Delta Notional
$3,261,259
Volume / OI
159 / 248
V/OI Ratio
0.64x
Exec Price / IV
$10.40 / 26.60%
Spread
11.3%
BUY_LEAN BULLISH
MSFT 550.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 87 C 51 HIGH
Premium
$280,704
Delta Notional
$15,210,378
Volume / OI
2,752 / 3,724
V/OI Ratio
0.74x
Exec Price / IV
$1.02 / 28.80%
Spread
13.6%
WIDE NEUTRAL
MSFT 517.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 93 C 41 HIGH
Premium
$290,720
Delta Notional
$10,076,830
Volume / OI
316 / 23
V/OI Ratio
13.74x
Exec Price / IV
$9.20 / 29.64%
Spread
12.7%
WIDE NEUTRAL
MSFT 522.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 91 C 43 HIGH
Premium
$186,300
Delta Notional
$7,200,918
Volume / OI
276 / 51
V/OI Ratio
5.41x
Exec Price / IV
$6.75 / 29.04%
Spread
12.2%
WIDE NEUTRAL
MSFT 485.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 80 C 61 MED
Premium
$257,805
Delta Notional
$6,348,252
Volume / OI
765 / 5,779
V/OI Ratio
0.13x
Exec Price / IV
$3.37 / 31.78%
Spread
10.4%
MID NEUTRAL
MSFT 515.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 88 C 47 HIGH
Premium
$533,079
Delta Notional
$18,233,750
Volume / OI
971 / 522
V/OI Ratio
1.86x
Exec Price / IV
$5.49 / 30.52%
Spread
13.6%
WIDE NEUTRAL
MSFT 485.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 69 C 82 MED
Premium
$241,900
Delta Notional
$2,542,860
Volume / OI
59 / 337
V/OI Ratio
0.18x
Exec Price / IV
$41.00 / 30.65%
Spread
6.9%
BID BEARISH
MSFT 510.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 85 C 51 HIGH
Premium
$275,616
Delta Notional
$10,200,042
Volume / OI
696 / 1,340
V/OI Ratio
0.52x
Exec Price / IV
$3.96 / 31.10%
Spread
12.5%
WIDE NEUTRAL
MSFT 537.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 86 C 48 HIGH
Premium
$160,083
Delta Notional
$7,077,747
Volume / OI
539 / 521
V/OI Ratio
1.03x
Exec Price / IV
$2.97 / 29.10%
Spread
12.9%
WIDE NEUTRAL
MSFT 510.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 75 C 67 MED
Premium
$128,700
Delta Notional
$2,935,525
Volume / OI
78 / 135
V/OI Ratio
0.58x
Exec Price / IV
$16.50 / 30.67%
Spread
10.3%
ASK BULLISH
MSFT 515.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 87 C 47 HIGH
Premium
$441,160
Delta Notional
$11,007,291
Volume / OI
328 / 199
V/OI Ratio
1.65x
Exec Price / IV
$13.45 / 30.82%
Spread
12.1%
WIDE NEUTRAL
MSFT 535.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 76 C 64 MED
Premium
$163,285
Delta Notional
$4,525,805
Volume / OI
113 / 393
V/OI Ratio
0.29x
Exec Price / IV
$14.45 / 27.22%
Spread
12.0%
SELL_LEAN BULLISH
MSFT 525.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 78 C 61 MED
Premium
$216,140
Delta Notional
$5,094,176
Volume / OI
202 / 498
V/OI Ratio
0.41x
Exec Price / IV
$10.70 / 28.71%
Spread
7.4%
MID NEUTRAL
MSFT 502.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 87 C 46 HIGH
Premium
$135,228
Delta Notional
$5,556,431
Volume / OI
573 / 401
V/OI Ratio
1.43x
Exec Price / IV
$2.36 / 32.06%
Spread
13.8%
WIDE NEUTRAL
MSFT 480.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 78 C 59 MED
Premium
$149,800
Delta Notional
$3,727,612
Volume / OI
535 / 4,123
V/OI Ratio
0.13x
Exec Price / IV
$2.80 / 32.65%
Spread
11.4%
MID NEUTRAL
MSFT 460.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 76 C 62 MED
Premium
$450,850
Delta Notional
$3,549,927
Volume / OI
71 / 125
V/OI Ratio
0.57x
Exec Price / IV
$63.50 / 40.22%
Spread
4.9%
MID NEUTRAL
MSFT 545.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 83 C 49 HIGH
Premium
$166,485
Delta Notional
$8,078,154
Volume / OI
1,009 / 2,578
V/OI Ratio
0.39x
Exec Price / IV
$1.65 / 28.93%
Spread
14.5%
WIDE NEUTRAL
MSFT 495.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 69 C 76 MED
Premium
$77,610
Delta Notional
$1,194,809
Volume / OI
26 / 132
V/OI Ratio
0.20x
Exec Price / IV
$29.85 / 32.35%
Spread
9.2%
ASK BULLISH
MSFT 530.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 92 C 36 HIGH
Premium
$228,660
Delta Notional
$10,759,947
Volume / OI
618 / 295
V/OI Ratio
2.09x
Exec Price / IV
$3.70 / 28.08%
Spread
20.1%
WIDE NEUTRAL
MSFT 532.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 91 C 36 HIGH
Premium
$298,786
Delta Notional
$14,637,123
Volume / OI
991 / 625
V/OI Ratio
1.59x
Exec Price / IV
$3.01 / 28.23%
Spread
15.6%
WIDE NEUTRAL
MSFT 512.5 CALL Premium Sale
2026-11-20 · 18 DTE
S 66 C 81 MED
Premium
$73,297
Delta Notional
$1,214,062
Volume / OI
37 / 224
V/OI Ratio
0.17x
Exec Price / IV
$19.81 / 29.45%
Spread
7.1%
BID BEARISH
MSFT 530.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 78 C 56 MED
Premium
$326,370
Delta Notional
$8,326,646
Volume / OI
253 / 687
V/OI Ratio
0.37x
Exec Price / IV
$12.90 / 29.65%
Spread
11.2%
MID NEUTRAL
MSFT 550.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 93 C 34 HIGH
Premium
$614,600
Delta Notional
$12,995,601
Volume / OI
878 / 121
V/OI Ratio
7.26x
Exec Price / IV
$7.00 / 25.58%
Spread
33.0%
WIDE NEUTRAL
MSFT 525.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 90 C 37 HIGH
Premium
$1,380,750
Delta Notional
$20,655,235
Volume / OI
789 / 52
V/OI Ratio
15.17x
Exec Price / IV
$17.50 / 26.71%
Spread
16.5%
WIDE NEUTRAL
MSFT 532.5 CALL Unclear Flow
2026-11-20 · 18 DTE
S 78 C 55 MED
Premium
$119,925
Delta Notional
$2,617,227
Volume / OI
123 / 405
V/OI Ratio
0.30x
Exec Price / IV
$9.75 / 28.11%
Spread
11.2%
MID NEUTRAL
MSFT 507.5 PUT Unclear Flow
2026-11-20 · 18 DTE
S 89 C 38 HIGH
Premium
$358,882
Delta Notional
$7,581,531
Volume / OI
439 / 220
V/OI Ratio
2.00x
Exec Price / IV
$8.18 / 29.16%
Spread
12.8%
WIDE NEUTRAL
MSFT 527.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 83 C 46 HIGH
Premium
$160,080
Delta Notional
$7,440,516
Volume / OI
368 / 511
V/OI Ratio
0.72x
Exec Price / IV
$4.35 / 28.43%
Spread
13.9%
WIDE NEUTRAL
MSFT 490.0 CALL Directional Flow
2026-11-27 · 25 DTE
S 70 C 70 MED
Premium
$187,670
Delta Notional
$2,036,681
Volume / OI
49 / 132
V/OI Ratio
0.37x
Exec Price / IV
$38.30 / 29.90%
Spread
6.7%
BUY_LEAN BULLISH
MSFT 525.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 87 C 39 HIGH
Premium
$234,900
Delta Notional
$9,368,076
Volume / OI
405 / 227
V/OI Ratio
1.78x
Exec Price / IV
$5.80 / 28.51%
Spread
17.5%
WIDE NEUTRAL
MSFT 570.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 89 C 37 HIGH
Premium
$282,725
Delta Notional
$8,208,287
Volume / OI
1,315 / 400
V/OI Ratio
3.29x
Exec Price / IV
$2.15 / 25.33%
Spread
24.6%
WIDE NEUTRAL
MSFT 470.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 90 C 34 HIGH
Premium
$239,000
Delta Notional
$5,573,226
Volume / OI
956 / 165
V/OI Ratio
5.79x
Exec Price / IV
$2.50 / 32.25%
Spread
26.6%
WIDE NEUTRAL
MSFT 475.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 73 C 61 MED
Premium
$246,800
Delta Notional
$2,407,832
Volume / OI
50 / 127
V/OI Ratio
0.39x
Exec Price / IV
$49.36 / 35.78%
Spread
5.5%
MID NEUTRAL
MSFT 522.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 82 C 45 HIGH
Premium
$187,271
Delta Notional
$5,586,843
Volume / OI
217 / 237
V/OI Ratio
0.92x
Exec Price / IV
$8.63 / 29.61%
Spread
13.4%
WIDE NEUTRAL
MSFT 540.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 85 C 40 HIGH
Premium
$122,223
Delta Notional
$7,683,945
Volume / OI
933 / 1,529
V/OI Ratio
0.61x
Exec Price / IV
$1.31 / 27.86%
Spread
23.0%
WIDE NEUTRAL
MSFT 520.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 81 C 47 HIGH
Premium
$98,325
Delta Notional
$3,972,367
Volume / OI
171 / 222
V/OI Ratio
0.77x
Exec Price / IV
$5.75 / 29.23%
Spread
12.2%
WIDE NEUTRAL
MSFT 450.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 82 C 45 HIGH
Premium
$226,260
Delta Notional
$5,313,931
Volume / OI
2,095 / 5,733
V/OI Ratio
0.37x
Exec Price / IV
$1.08 / 38.54%
Spread
17.8%
WIDE NEUTRAL
MSFT 525.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 83 C 42 HIGH
Premium
$434,815
Delta Notional
$12,302,348
Volume / OI
437 / 716
V/OI Ratio
0.61x
Exec Price / IV
$9.95 / 29.76%
Spread
12.1%
WIDE NEUTRAL
MSFT 500.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 87 C 36 HIGH
Premium
$75,166
Delta Notional
$4,029,375
Volume / OI
637 / 368
V/OI Ratio
1.73x
Exec Price / IV
$1.18 / 30.81%
Spread
27.8%
WIDE NEUTRAL
MSFT 520.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 84 C 38 HIGH
Premium
$487,200
Delta Notional
$8,374,714
Volume / OI
348 / 149
V/OI Ratio
2.34x
Exec Price / IV
$14.00 / 28.08%
Spread
17.1%
WIDE NEUTRAL
MSFT 532.5 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 69 C 65 MED
Premium
$78,970
Delta Notional
$1,865,473
Volume / OI
53 / 401
V/OI Ratio
0.13x
Exec Price / IV
$14.90 / 29.39%
Spread
11.4%
BUY_LEAN BEARISH
MSFT 480.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 78 C 47 MED
Premium
$90,207
Delta Notional
$2,054,885
Volume / OI
257 / 291
V/OI Ratio
0.88x
Exec Price / IV
$3.51 / 30.89%
Spread
12.6%
WIDE NEUTRAL
MSFT 522.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 82 C 40 HIGH
Premium
$151,500
Delta Notional
$5,289,213
Volume / OI
202 / 249
V/OI Ratio
0.81x
Exec Price / IV
$7.50 / 28.45%
Spread
16.8%
WIDE NEUTRAL
MSFT 500.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 85 C 37 HIGH
Premium
$401,348
Delta Notional
$7,836,781
Volume / OI
538 / 496
V/OI Ratio
1.08x
Exec Price / IV
$7.46 / 29.55%
Spread
31.7%
WIDE NEUTRAL
MSFT 530.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 85 C 36 HIGH
Premium
$133,525
Delta Notional
$4,380,391
Volume / OI
218 / 206
V/OI Ratio
1.06x
Exec Price / IV
$6.12 / 26.96%
Spread
13.9%
WIDE NEUTRAL
MSFT 512.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 89 C 31 HIGH
Premium
$219,414
Delta Notional
$7,199,926
Volume / OI
194 / 7
V/OI Ratio
27.71x
Exec Price / IV
$11.31 / 27.90%
Spread
18.9%
WIDE NEUTRAL
MSFT 507.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 82 C 40 HIGH
Premium
$166,875
Delta Notional
$5,711,026
Volume / OI
445 / 1,401
V/OI Ratio
0.32x
Exec Price / IV
$3.75 / 32.78%
Spread
32.4%
WIDE NEUTRAL
MSFT 542.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 82 C 39 HIGH
Premium
$94,683
Delta Notional
$4,414,842
Volume / OI
463 / 841
V/OI Ratio
0.55x
Exec Price / IV
$2.04 / 28.93%
Spread
14.2%
WIDE NEUTRAL
MSFT 535.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 78 C 46 MED
Premium
$449,878
Delta Notional
$10,693,435
Volume / OI
286 / 1,113
V/OI Ratio
0.26x
Exec Price / IV
$15.73 / 30.20%
Spread
15.8%
WIDE NEUTRAL
MSFT 540.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 76 C 48 MED
Premium
$309,082
Delta Notional
$6,038,760
Volume / OI
146 / 610
V/OI Ratio
0.24x
Exec Price / IV
$21.17 / 29.73%
Spread
12.9%
WIDE NEUTRAL
MSFT 515.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 88 C 31 HIGH
Premium
$109,500
Delta Notional
$3,459,741
Volume / OI
100 / 25
V/OI Ratio
4.00x
Exec Price / IV
$10.95 / 27.83%
Spread
19.6%
WIDE NEUTRAL
MSFT 520.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 87 C 31 HIGH
Premium
$189,750
Delta Notional
$4,743,222
Volume / OI
165 / 51
V/OI Ratio
3.24x
Exec Price / IV
$11.50 / 27.05%
Spread
24.4%
WIDE NEUTRAL
MSFT 522.5 PUT Unclear Flow
2026-11-13 · 11 DTE
S 84 C 36 HIGH
Premium
$445,900
Delta Notional
$9,266,992
Volume / OI
364 / 281
V/OI Ratio
1.30x
Exec Price / IV
$12.25 / 28.95%
Spread
25.2%
WIDE NEUTRAL
MSFT 520.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 77 C 46 MED
Premium
$217,482
Delta Notional
$3,811,509
Volume / OI
134 / 180
V/OI Ratio
0.74x
Exec Price / IV
$16.23 / 27.54%
Spread
12.4%
WIDE NEUTRAL
MSFT 510.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 84 C 35 HIGH
Premium
$304,000
Delta Notional
$5,781,594
Volume / OI
304 / 246
V/OI Ratio
1.24x
Exec Price / IV
$10.00 / 28.94%
Spread
22.4%
WIDE NEUTRAL
MSFT 525.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 81 C 40 HIGH
Premium
$171,252
Delta Notional
$6,212,002
Volume / OI
213 / 541
V/OI Ratio
0.39x
Exec Price / IV
$8.04 / 28.31%
Spread
18.3%
WIDE NEUTRAL
MSFT 547.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 83 C 36 HIGH
Premium
$82,714
Delta Notional
$4,198,719
Volume / OI
629 / 764
V/OI Ratio
0.82x
Exec Price / IV
$1.31 / 28.90%
Spread
16.0%
WIDE NEUTRAL
MSFT 520.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 78 C 43 MED
Premium
$264,420
Delta Notional
$5,543,342
Volume / OI
234 / 506
V/OI Ratio
0.46x
Exec Price / IV
$11.30 / 29.64%
Spread
16.2%
WIDE NEUTRAL
MSFT 495.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 85 C 33 HIGH
Premium
$207,716
Delta Notional
$9,333,259
Volume / OI
1,489 / 2,710
V/OI Ratio
0.55x
Exec Price / IV
$1.40 / 33.27%
Spread
22.2%
WIDE NEUTRAL
MSFT 525.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 77 C 44 MED
Premium
$184,224
Delta Notional
$4,141,836
Volume / OI
152 / 357
V/OI Ratio
0.43x
Exec Price / IV
$12.12 / 27.80%
Spread
14.7%
WIDE NEUTRAL
MSFT 520.0 CALL Unclear Flow
2026-11-11 · 9 DTE
S 86 C 30 HIGH
Premium
$154,033
Delta Notional
$3,468,890
Volume / OI
121 / 24
V/OI Ratio
5.04x
Exec Price / IV
$12.73 / 28.32%
Spread
25.3%
WIDE NEUTRAL
MSFT 522.5 PUT Unclear Flow
2026-11-20 · 18 DTE
S 84 C 33 HIGH
Premium
$348,390
Delta Notional
$6,054,756
Volume / OI
237 / 142
V/OI Ratio
1.67x
Exec Price / IV
$14.70 / 29.17%
Spread
15.6%
WIDE NEUTRAL
MSFT 500.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 79 C 39 MED
Premium
$117,114
Delta Notional
$3,061,618
Volume / OI
262 / 694
V/OI Ratio
0.38x
Exec Price / IV
$4.47 / 30.68%
Spread
19.0%
WIDE NEUTRAL
MSFT 555.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 79 C 39 MED
Premium
$87,416
Delta Notional
$3,235,529
Volume / OI
446 / 999
V/OI Ratio
0.45x
Exec Price / IV
$1.96 / 26.81%
Spread
33.0%
WIDE NEUTRAL
MSFT 480.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 81 C 34 HIGH
Premium
$114,680
Delta Notional
$2,177,617
Volume / OI
244 / 159
V/OI Ratio
1.53x
Exec Price / IV
$4.70 / 31.51%
Spread
32.5%
WIDE NEUTRAL
MSFT 515.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 79 C 37 MED
Premium
$246,750
Delta Notional
$5,717,889
Volume / OI
282 / 551
V/OI Ratio
0.51x
Exec Price / IV
$8.75 / 30.65%
Spread
25.7%
WIDE NEUTRAL
MSFT 517.5 PUT Unclear Flow
2026-11-13 · 11 DTE
S 80 C 35 HIGH
Premium
$197,640
Delta Notional
$4,742,659
Volume / OI
216 / 223
V/OI Ratio
0.97x
Exec Price / IV
$9.15 / 29.47%
Spread
20.9%
WIDE NEUTRAL
MSFT 515.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 77 C 40 MED
Premium
$177,689
Delta Notional
$2,943,724
Volume / OI
137 / 142
V/OI Ratio
0.96x
Exec Price / IV
$12.97 / 27.06%
Spread
16.3%
WIDE NEUTRAL
MSFT 517.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 80 C 33 HIGH
Premium
$61,180
Delta Notional
$2,707,147
Volume / OI
133 / 99
V/OI Ratio
1.34x
Exec Price / IV
$4.60 / 30.31%
Spread
32.1%
WIDE NEUTRAL
MSFT 527.5 PUT Unclear Flow
2026-11-13 · 11 DTE
S 73 C 44 MED
Premium
$82,894
Delta Notional
$1,801,070
Volume / OI
62 / 135
V/OI Ratio
0.46x
Exec Price / IV
$13.37 / 27.80%
Spread
13.2%
WIDE NEUTRAL
MSFT 505.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 76 C 39 MED
Premium
$120,900
Delta Notional
$2,171,146
Volume / OI
130 / 351
V/OI Ratio
0.37x
Exec Price / IV
$9.30 / 28.33%
Spread
18.3%
WIDE NEUTRAL
MSFT 520.0 PUT Unclear Flow
2026-11-09 · 7 DTE
S 80 C 32 HIGH
Premium
$101,694
Delta Notional
$2,401,955
Volume / OI
102 / 77
V/OI Ratio
1.32x
Exec Price / IV
$9.97 / 29.09%
Spread
28.2%
WIDE NEUTRAL
MSFT 485.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 75 C 40 MED
Premium
$90,045
Delta Notional
$1,932,753
Volume / OI
207 / 518
V/OI Ratio
0.40x
Exec Price / IV
$4.35 / 30.47%
Spread
18.4%
WIDE NEUTRAL
MSFT 510.0 PUT Unclear Flow
2026-11-11 · 9 DTE
S 79 C 34 MED
Premium
$76,738
Delta Notional
$2,015,888
Volume / OI
122 / 137
V/OI Ratio
0.89x
Exec Price / IV
$6.29 / 29.68%
Spread
31.2%
WIDE NEUTRAL
MSFT 505.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 77 C 36 MED
Premium
$75,972
Delta Notional
$2,217,825
Volume / OI
156 / 324
V/OI Ratio
0.48x
Exec Price / IV
$4.87 / 30.52%
Spread
23.3%
WIDE NEUTRAL
MSFT 515.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 78 C 35 MED
Premium
$64,800
Delta Notional
$2,380,771
Volume / OI
135 / 217
V/OI Ratio
0.62x
Exec Price / IV
$4.80 / 30.00%
Spread
33.9%
WIDE NEUTRAL
MSFT 535.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 74 C 41 MED
Premium
$62,550
Delta Notional
$1,639,319
Volume / OI
90 / 482
V/OI Ratio
0.19x
Exec Price / IV
$6.95 / 28.51%
Spread
17.1%
WIDE NEUTRAL
MSFT 540.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 74 C 38 MED
Premium
$115,200
Delta Notional
$2,298,074
Volume / OI
128 / 675
V/OI Ratio
0.19x
Exec Price / IV
$9.00 / 25.70%
Spread
32.5%
WIDE NEUTRAL
MSFT 525.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 77 C 34 MED
Premium
$77,190
Delta Notional
$2,028,174
Volume / OI
83 / 115
V/OI Ratio
0.72x
Exec Price / IV
$9.30 / 26.77%
Spread
33.3%
WIDE NEUTRAL
MSFT 510.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 73 C 37 MED
Premium
$60,720
Delta Notional
$1,504,145
Volume / OI
88 / 548
V/OI Ratio
0.16x
Exec Price / IV
$6.90 / 31.23%
Spread
33.1%
WIDE NEUTRAL
MSFT 525.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 70 C 43 MED
Premium
$103,600
Delta Notional
$1,909,439
Volume / OI
74 / 473
V/OI Ratio
0.16x
Exec Price / IV
$14.00 / 26.31%
Spread
15.9%
WIDE NEUTRAL
MSFT 525.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 73 C 38 MED
Premium
$134,875
Delta Notional
$2,217,476
Volume / OI
83 / 235
V/OI Ratio
0.35x
Exec Price / IV
$16.25 / 27.21%
Spread
18.3%
WIDE NEUTRAL
MSFT 560.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 72 C 38 MED
Premium
$59,630
Delta Notional
$1,652,691
Volume / OI
178 / 774
V/OI Ratio
0.23x
Exec Price / IV
$3.35 / 25.35%
Spread
32.1%
WIDE NEUTRAL
MSFT 532.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 72 C 39 MED
Premium
$72,983
Delta Notional
$2,217,997
Volume / OI
59 / 246
V/OI Ratio
0.24x
Exec Price / IV
$12.37 / 29.16%
Spread
17.7%
WIDE NEUTRAL
MSFT 530.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 70 C 34 MED
Premium
$51,525
Delta Notional
$1,571,680
Volume / OI
45 / 156
V/OI Ratio
0.29x
Exec Price / IV
$11.45 / 27.59%
Spread
14.8%
WIDE NEUTRAL
MSFT 530.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 65 C 41 MED
Premium
$85,974
Delta Notional
$1,234,547
Volume / OI
42 / 250
V/OI Ratio
0.17x
Exec Price / IV
$20.47 / 26.93%
Spread
16.1%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.