Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$3,950,323 Total Flow
52.6% Bull 47.4% Bear
4-14 Days (Swing)
BULLISH
$30,500,187 Total Flow
61.3% Bull 38.7% Bear
15+ Days (Macro)
MIXED
$41,132,906 Total Flow
42.1% Bull 57.9% Bear
MSFT 440.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 93 C 87 HIGH
Premium
$605,136
Delta Notional
$28,365,977
Volume / OI
5,403 / 2,373
V/OI Ratio
2.28x
Exec Price / IV
$1.12 / 32.82%
Spread
6.1%
BID BEARISH
MSFT 435.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 94 C 80 HIGH
Premium
$1,608,403
Delta Notional
$30,703,071
Volume / OI
2,237 / 326
V/OI Ratio
6.86x
Exec Price / IV
$7.19 / 29.81%
Spread
7.9%
ASK BULLISH
MSFT 430.0 CALL Speculative Long
2026-06-12 · 4 DTE
S 93 C 80 HIGH
Premium
$1,230,157
Delta Notional
$47,445,063
Volume / OI
4,441 / 2,374
V/OI Ratio
1.87x
Exec Price / IV
$2.77 / 32.40%
Spread
4.0%
BUY_LEAN BULLISH
MSFT 427.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 89 C 86 HIGH
Premium
$704,925
Delta Notional
$17,814,059
Volume / OI
1,205 / 783
V/OI Ratio
1.54x
Exec Price / IV
$5.85 / 31.19%
Spread
5.3%
ASK BULLISH
MSFT 450.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 89 C 85 HIGH
Premium
$334,845
Delta Notional
$17,579,503
Volume / OI
7,441 / 6,068
V/OI Ratio
1.23x
Exec Price / IV
$0.45 / 34.19%
Spread
8.5%
BID BEARISH
MSFT 440.0 CALL Speculative Long
2026-06-18 · 10 DTE
S 84 C 94 HIGH
Premium
$1,028,730
Delta Notional
$31,913,530
Volume / OI
3,882 / 15,151
V/OI Ratio
0.26x
Exec Price / IV
$2.65 / 31.47%
Spread
3.0%
ASK BULLISH
MSFT 430.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 83 C 93 HIGH
Premium
$1,506,934
Delta Notional
$41,815,918
Volume / OI
3,146 / 15,687
V/OI Ratio
0.20x
Exec Price / IV
$4.79 / 30.96%
Spread
3.1%
BID BEARISH
MSFT 422.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 88 C 84 HIGH
Premium
$822,150
Delta Notional
$20,601,165
Volume / OI
810 / 452
V/OI Ratio
1.79x
Exec Price / IV
$10.15 / 31.67%
Spread
5.7%
BID BULLISH
MSFT 432.5 CALL Speculative Long
2026-06-12 · 4 DTE
S 93 C 74 HIGH
Premium
$510,690
Delta Notional
$21,288,704
Volume / OI
2,348 / 876
V/OI Ratio
2.68x
Exec Price / IV
$2.17 / 31.87%
Spread
7.8%
ASK BULLISH
MSFT 425.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 90 C 78 HIGH
Premium
$735,678
Delta Notional
$25,596,409
Volume / OI
1,777 / 1,587
V/OI Ratio
1.12x
Exec Price / IV
$4.14 / 32.19%
Spread
4.8%
SELL_LEAN BEARISH
MSFT 420.0 CALL Directional Flow
2026-07-02 · 24 DTE
S 89 C 80 HIGH
Premium
$1,092,420
Delta Notional
$17,900,081
Volume / OI
867 / 197
V/OI Ratio
4.40x
Exec Price / IV
$12.60 / 29.66%
Spread
1.6%
ASK BULLISH
MSFT 405.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 93 C 70 HIGH
Premium
$812,820
Delta Notional
$28,722,055
Volume / OI
2,622 / 1,152
V/OI Ratio
2.28x
Exec Price / IV
$3.10 / 33.95%
Spread
9.5%
SELL_LEAN BULLISH
MSFT 435.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 86 C 82 HIGH
Premium
$3,022,128
Delta Notional
$45,771,329
Volume / OI
2,927 / 3,513
V/OI Ratio
0.83x
Exec Price / IV
$10.32 / 29.84%
Spread
4.4%
ASK BULLISH
MSFT 390.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 84 C 86 HIGH
Premium
$2,061,521
Delta Notional
$31,280,859
Volume / OI
3,157 / 6,637
V/OI Ratio
0.48x
Exec Price / IV
$6.53 / 31.08%
Spread
7.9%
ASK BEARISH
MSFT 415.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 86 C 82 HIGH
Premium
$937,629
Delta Notional
$15,997,840
Volume / OI
847 / 519
V/OI Ratio
1.63x
Exec Price / IV
$11.07 / 30.00%
Spread
7.0%
ASK BEARISH
MSFT 422.5 CALL Directional Flow
2026-06-12 · 4 DTE
S 90 C 74 HIGH
Premium
$433,500
Delta Notional
$14,007,404
Volume / OI
850 / 225
V/OI Ratio
3.78x
Exec Price / IV
$5.10 / 32.04%
Spread
4.0%
BUY_LEAN BULLISH
MSFT 440.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 81 C 91 HIGH
Premium
$1,400,400
Delta Notional
$21,660,990
Volume / OI
1,556 / 6,086
V/OI Ratio
0.26x
Exec Price / IV
$9.00 / 29.93%
Spread
4.5%
ASK BULLISH
MSFT 407.5 PUT Speculative Long
2026-06-12 · 4 DTE
S 95 C 66 HIGH
Premium
$658,902
Delta Notional
$21,671,961
Volume / OI
1,707 / 494
V/OI Ratio
3.46x
Exec Price / IV
$3.86 / 33.48%
Spread
10.5%
BUY_LEAN BEARISH
MSFT 432.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 89 C 76 HIGH
Premium
$514,161
Delta Notional
$14,636,855
Volume / OI
1,233 / 767
V/OI Ratio
1.61x
Exec Price / IV
$4.17 / 31.15%
Spread
4.8%
SELL_LEAN BEARISH
MSFT 410.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 92 C 69 HIGH
Premium
$1,463,040
Delta Notional
$44,488,456
Volume / OI
3,048 / 1,909
V/OI Ratio
1.60x
Exec Price / IV
$4.80 / 33.45%
Spread
10.8%
BUY_LEAN BEARISH
MSFT 417.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 90 C 73 HIGH
Premium
$870,184
Delta Notional
$24,108,193
Volume / OI
1,148 / 471
V/OI Ratio
2.44x
Exec Price / IV
$7.58 / 32.13%
Spread
5.9%
SELL_LEAN BULLISH
MSFT 435.0 CALL Speculative Long
2026-06-18 · 10 DTE
S 80 C 91 HIGH
Premium
$386,170
Delta Notional
$11,161,989
Volume / OI
1,058 / 5,857
V/OI Ratio
0.18x
Exec Price / IV
$3.65 / 31.13%
Spread
4.2%
ASK BULLISH
MSFT 400.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 90 C 72 HIGH
Premium
$665,979
Delta Notional
$24,226,827
Volume / OI
3,041 / 2,533
V/OI Ratio
1.20x
Exec Price / IV
$2.19 / 35.05%
Spread
9.3%
BUY_LEAN BEARISH
MSFT 417.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 81 C 89 HIGH
Premium
$761,560
Delta Notional
$16,274,130
Volume / OI
790 / 1,631
V/OI Ratio
0.48x
Exec Price / IV
$9.64 / 31.04%
Spread
4.6%
BID BULLISH
MSFT 405.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 87 C 76 HIGH
Premium
$3,363,620
Delta Notional
$45,419,380
Volume / OI
3,044 / 2,538
V/OI Ratio
1.20x
Exec Price / IV
$11.05 / 30.16%
Spread
6.5%
BUY_LEAN BEARISH
MSFT 402.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 91 C 69 HIGH
Premium
$279,414
Delta Notional
$10,148,694
Volume / OI
1,083 / 398
V/OI Ratio
2.72x
Exec Price / IV
$2.58 / 34.60%
Spread
8.0%
SELL_LEAN BULLISH
MSFT 420.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 78 C 96 MED
Premium
$3,033,072
Delta Notional
$39,076,513
Volume / OI
1,836 / 10,652
V/OI Ratio
0.17x
Exec Price / IV
$16.52 / 30.01%
Spread
1.5%
ASK BULLISH
MSFT 420.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 87 C 77 HIGH
Premium
$1,860,600
Delta Notional
$48,799,140
Volume / OI
2,100 / 2,211
V/OI Ratio
0.95x
Exec Price / IV
$8.86 / 31.81%
Spread
6.1%
SELL_LEAN BULLISH
MSFT 420.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 92 C 67 HIGH
Premium
$554,040
Delta Notional
$17,471,840
Volume / OI
729 / 229
V/OI Ratio
3.18x
Exec Price / IV
$7.60 / 30.94%
Spread
8.4%
SELL_LEAN BULLISH
MSFT 480.0 CALL Call Overwrite/Sale
2026-07-02 · 24 DTE
S 80 C 88 HIGH
Premium
$454,604
Delta Notional
$11,953,046
Volume / OI
3,919 / 13,363
V/OI Ratio
0.29x
Exec Price / IV
$1.16 / 33.80%
Spread
6.7%
BID BEARISH
MSFT 425.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 88 C 74 HIGH
Premium
$720,900
Delta Notional
$14,225,739
Volume / OI
810 / 689
V/OI Ratio
1.18x
Exec Price / IV
$8.90 / 30.42%
Spread
6.1%
SELL_LEAN BEARISH
MSFT 415.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 90 C 70 HIGH
Premium
$242,515
Delta Notional
$6,350,226
Volume / OI
338 / 42
V/OI Ratio
8.05x
Exec Price / IV
$7.18 / 29.75%
Spread
6.3%
BID BULLISH
MSFT 425.0 CALL Premium Sale
2026-06-10 · 2 DTE
S 95 C 61 HIGH
Premium
$212,695
Delta Notional
$9,216,857
Volume / OI
721 / 136
V/OI Ratio
5.30x
Exec Price / IV
$2.95 / 31.84%
Spread
11.9%
SELL_LEAN BEARISH
MSFT 412.5 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 83 C 80 HIGH
Premium
$657,900
Delta Notional
$14,831,535
Volume / OI
860 / 819
V/OI Ratio
1.05x
Exec Price / IV
$7.65 / 31.56%
Spread
3.9%
ASK BEARISH
MSFT 450.0 CALL Call Overwrite/Sale
2026-07-17 · 39 DTE
S 83 C 82 HIGH
Premium
$3,621,405
Delta Notional
$61,949,333
Volume / OI
5,703 / 21,204
V/OI Ratio
0.27x
Exec Price / IV
$6.35 / 30.39%
Spread
3.9%
SELL_LEAN BEARISH
MSFT 420.0 CALL Directional Flow
2026-06-10 · 2 DTE
S 90 C 68 HIGH
Premium
$242,526
Delta Notional
$8,856,171
Volume / OI
498 / 140
V/OI Ratio
3.56x
Exec Price / IV
$4.87 / 31.78%
Spread
7.3%
BUY_LEAN BULLISH
MSFT 425.0 CALL Call Overwrite/Sale
2026-07-17 · 39 DTE
S 81 C 85 HIGH
Premium
$1,316,940
Delta Notional
$18,073,045
Volume / OI
934 / 4,745
V/OI Ratio
0.20x
Exec Price / IV
$14.10 / 29.92%
Spread
1.4%
SELL_LEAN BEARISH
MSFT 445.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 83 C 80 HIGH
Premium
$112,210
Delta Notional
$5,657,299
Volume / OI
1,603 / 2,195
V/OI Ratio
0.73x
Exec Price / IV
$0.70 / 33.27%
Spread
11.1%
BID BEARISH
MSFT 415.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 88 C 69 HIGH
Premium
$1,604,664
Delta Notional
$46,658,173
Volume / OI
2,484 / 1,847
V/OI Ratio
1.34x
Exec Price / IV
$6.46 / 32.83%
Spread
10.6%
SELL_LEAN BULLISH
MSFT 412.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 88 C 69 HIGH
Premium
$459,565
Delta Notional
$14,291,727
Volume / OI
859 / 403
V/OI Ratio
2.13x
Exec Price / IV
$5.35 / 32.74%
Spread
8.2%
SELL_LEAN BULLISH
MSFT 425.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 83 C 78 HIGH
Premium
$1,038,700
Delta Notional
$26,134,167
Volume / OI
1,598 / 7,456
V/OI Ratio
0.21x
Exec Price / IV
$6.50 / 31.27%
Spread
6.1%
SELL_LEAN BEARISH
MSFT 420.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 84 C 76 HIGH
Premium
$863,520
Delta Notional
$15,622,512
Volume / OI
771 / 685
V/OI Ratio
1.13x
Exec Price / IV
$11.20 / 30.43%
Spread
4.9%
BUY_LEAN BULLISH
MSFT 440.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 81 C 82 HIGH
Premium
$287,235
Delta Notional
$5,763,159
Volume / OI
491 / 769
V/OI Ratio
0.64x
Exec Price / IV
$5.85 / 29.88%
Spread
8.0%
ASK BULLISH
MSFT 430.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 85 C 74 HIGH
Premium
$3,650,570
Delta Notional
$52,672,213
Volume / OI
3,017 / 5,408
V/OI Ratio
0.56x
Exec Price / IV
$12.10 / 29.82%
Spread
1.7%
MID NEUTRAL
MSFT 415.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 83 C 78 HIGH
Premium
$462,840
Delta Notional
$12,264,915
Volume / OI
532 / 921
V/OI Ratio
0.58x
Exec Price / IV
$8.70 / 33.05%
Spread
5.7%
ASK BULLISH
MSFT 395.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 83 C 77 HIGH
Premium
$480,744
Delta Notional
$14,150,801
Volume / OI
1,821 / 5,364
V/OI Ratio
0.34x
Exec Price / IV
$2.64 / 33.39%
Spread
6.7%
SELL_LEAN BULLISH
MSFT 392.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 84 C 75 HIGH
Premium
$57,360
Delta Notional
$2,286,452
Volume / OI
478 / 265
V/OI Ratio
1.80x
Exec Price / IV
$1.20 / 37.54%
Spread
10.3%
BID BULLISH
MSFT 422.5 CALL Premium Sale
2026-06-18 · 10 DTE
S 79 C 83 MED
Premium
$303,400
Delta Notional
$7,371,517
Volume / OI
410 / 641
V/OI Ratio
0.64x
Exec Price / IV
$7.40 / 31.36%
Spread
6.6%
BID BEARISH
MSFT 500.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 83 C 74 HIGH
Premium
$1,689,180
Delta Notional
$35,540,951
Volume / OI
11,980 / 30,425
V/OI Ratio
0.39x
Exec Price / IV
$1.41 / 34.02%
Spread
2.1%
MID NEUTRAL
MSFT 425.0 PUT Put Hedge Candidate
2026-07-17 · 39 DTE
S 77 C 87 MED
Premium
$5,274,055
Delta Notional
$58,597,498
Volume / OI
2,579 / 6,826
V/OI Ratio
0.38x
Exec Price / IV
$20.45 / 29.87%
Spread
2.0%
ASK BEARISH
MSFT 420.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 87 C 68 HIGH
Premium
$889,002
Delta Notional
$27,359,769
Volume / OI
1,467 / 1,289
V/OI Ratio
1.14x
Exec Price / IV
$6.06 / 32.12%
Spread
4.1%
MID NEUTRAL
MSFT 427.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 89 C 63 HIGH
Premium
$486,420
Delta Notional
$18,095,695
Volume / OI
1,452 / 1,261
V/OI Ratio
1.15x
Exec Price / IV
$3.35 / 32.02%
Spread
7.4%
MID NEUTRAL
MSFT 422.5 CALL Premium Sale
2026-06-10 · 2 DTE
S 89 C 63 HIGH
Premium
$115,940
Delta Notional
$4,712,038
Volume / OI
310 / 37
V/OI Ratio
8.38x
Exec Price / IV
$3.74 / 31.81%
Spread
9.2%
SELL_LEAN BEARISH
MSFT 445.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 89 C 63 HIGH
Premium
$633,384
Delta Notional
$9,075,423
Volume / OI
228 / 60
V/OI Ratio
3.80x
Exec Price / IV
$27.78 / 1.00%
Spread
9.4%
SELL_LEAN BULLISH
MSFT 442.5 PUT Put Hedge Candidate
2026-06-10 · 2 DTE
S 89 C 62 HIGH
Premium
$642,735
Delta Notional
$9,553,014
Volume / OI
243 / 62
V/OI Ratio
3.92x
Exec Price / IV
$26.45 / 1.00%
Spread
9.9%
BUY_LEAN BEARISH
MSFT 500.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 75 C 89 MED
Premium
$51,566
Delta Notional
$1,537,946
Volume / OI
1,357 / 3,968
V/OI Ratio
0.34x
Exec Price / IV
$0.38 / 37.86%
Spread
5.4%
BID BEARISH
MSFT 450.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 84 C 70 HIGH
Premium
$1,522,360
Delta Notional
$52,648,705
Volume / OI
10,874 / 37,413
V/OI Ratio
0.29x
Exec Price / IV
$1.40 / 32.41%
Spread
5.0%
MID NEUTRAL
MSFT 412.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 86 C 68 HIGH
Premium
$138,828
Delta Notional
$3,474,753
Volume / OI
138 / 36
V/OI Ratio
3.83x
Exec Price / IV
$10.06 / 33.50%
Spread
5.9%
SELL_LEAN BEARISH
MSFT 415.0 PUT Put Hedge Candidate
2026-06-10 · 2 DTE
S 89 C 62 HIGH
Premium
$246,316
Delta Notional
$8,621,515
Volume / OI
463 / 162
V/OI Ratio
2.86x
Exec Price / IV
$5.32 / 31.45%
Spread
11.4%
BUY_LEAN BEARISH
MSFT 417.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 88 C 63 HIGH
Premium
$409,360
Delta Notional
$11,683,093
Volume / OI
560 / 229
V/OI Ratio
2.45x
Exec Price / IV
$7.31 / 32.49%
Spread
4.1%
MID NEUTRAL
MSFT 460.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 87 C 65 HIGH
Premium
$457,662
Delta Notional
$10,959,163
Volume / OI
1,838 / 999
V/OI Ratio
1.84x
Exec Price / IV
$2.49 / 31.49%
Spread
6.0%
MID NEUTRAL
MSFT 430.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 77 C 83 MED
Premium
$2,510,475
Delta Notional
$26,496,687
Volume / OI
1,074 / 2,557
V/OI Ratio
0.42x
Exec Price / IV
$23.38 / 29.68%
Spread
3.6%
BID BULLISH
MSFT 425.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 92 C 56 HIGH
Premium
$753,480
Delta Notional
$11,277,374
Volume / OI
598 / 96
V/OI Ratio
6.23x
Exec Price / IV
$12.60 / 30.28%
Spread
7.9%
MID NEUTRAL
MSFT 445.0 CALL Call Overwrite/Sale
2026-07-17 · 39 DTE
S 78 C 80 MED
Premium
$425,632
Delta Notional
$6,968,931
Volume / OI
566 / 3,139
V/OI Ratio
0.18x
Exec Price / IV
$7.52 / 30.22%
Spread
4.0%
SELL_LEAN BEARISH
MSFT 417.5 CALL Premium Sale
2026-06-18 · 10 DTE
S 80 C 76 HIGH
Premium
$442,960
Delta Notional
$9,635,210
Volume / OI
452 / 813
V/OI Ratio
0.56x
Exec Price / IV
$9.80 / 31.57%
Spread
5.1%
SELL_LEAN BEARISH
MSFT 425.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 83 C 70 HIGH
Premium
$1,217,907
Delta Notional
$28,446,465
Volume / OI
1,033 / 1,085
V/OI Ratio
0.95x
Exec Price / IV
$11.79 / 32.09%
Spread
9.4%
SELL_LEAN BULLISH
MSFT 450.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 80 C 77 MED
Premium
$248,640
Delta Notional
$5,658,845
Volume / OI
672 / 1,417
V/OI Ratio
0.47x
Exec Price / IV
$3.70 / 30.30%
Spread
5.5%
BUY_LEAN BULLISH
MSFT 430.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 85 C 67 HIGH
Premium
$470,730
Delta Notional
$9,939,555
Volume / OI
663 / 952
V/OI Ratio
0.70x
Exec Price / IV
$7.10 / 30.18%
Spread
4.2%
MID NEUTRAL
MSFT 425.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 75 C 87 MED
Premium
$138,030
Delta Notional
$2,351,044
Volume / OI
129 / 447
V/OI Ratio
0.29x
Exec Price / IV
$10.70 / 29.87%
Spread
3.8%
ASK BULLISH
MSFT 417.5 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 55 HIGH
Premium
$345,800
Delta Notional
$11,320,607
Volume / OI
532 / 124
V/OI Ratio
4.29x
Exec Price / IV
$6.50 / 31.43%
Spread
8.5%
MID NEUTRAL
MSFT 427.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 81 C 73 HIGH
Premium
$675,056
Delta Notional
$14,632,117
Volume / OI
496 / 640
V/OI Ratio
0.78x
Exec Price / IV
$13.61 / 31.07%
Spread
6.5%
SELL_LEAN BULLISH
MSFT 440.0 CALL Call Overwrite/Sale
2026-07-10 · 32 DTE
S 83 C 70 HIGH
Premium
$346,320
Delta Notional
$6,084,049
Volume / OI
468 / 468
V/OI Ratio
1.00x
Exec Price / IV
$7.40 / 30.24%
Spread
8.0%
SELL_LEAN BEARISH
MSFT 455.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 83 C 70 HIGH
Premium
$1,452,480
Delta Notional
$25,454,204
Volume / OI
2,670 / 7,690
V/OI Ratio
0.35x
Exec Price / IV
$5.44 / 30.53%
Spread
4.6%
MID NEUTRAL
MSFT 520.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 87 C 62 HIGH
Premium
$3,066,525
Delta Notional
$12,347,874
Volume / OI
297 / 76
V/OI Ratio
3.91x
Exec Price / IV
$103.25 / 1.00%
Spread
3.1%
MID NEUTRAL
MSFT 437.5 CALL Unclear Flow
2026-06-18 · 10 DTE
S 85 C 65 HIGH
Premium
$261,414
Delta Notional
$7,896,063
Volume / OI
846 / 747
V/OI Ratio
1.13x
Exec Price / IV
$3.09 / 31.33%
Spread
4.9%
MID NEUTRAL
MSFT 450.0 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 76 C 83 MED
Premium
$477,743
Delta Notional
$5,512,552
Volume / OI
139 / 500
V/OI Ratio
0.28x
Exec Price / IV
$34.37 / 1.00%
Spread
6.6%
ASK BEARISH
MSFT 430.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 83 C 67 HIGH
Premium
$391,280
Delta Notional
$8,909,955
Volume / OI
268 / 205
V/OI Ratio
1.31x
Exec Price / IV
$14.60 / 31.05%
Spread
8.4%
SELL_LEAN BULLISH
MSFT 405.0 PUT Speculative Long
2026-07-02 · 24 DTE
S 81 C 70 HIGH
Premium
$299,250
Delta Notional
$5,358,043
Volume / OI
380 / 503
V/OI Ratio
0.76x
Exec Price / IV
$7.88 / 29.96%
Spread
9.5%
ASK BEARISH
MSFT 380.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 82 C 70 HIGH
Premium
$464,698
Delta Notional
$4,839,880
Volume / OI
122 / 81
V/OI Ratio
1.51x
Exec Price / IV
$38.09 / 42.70%
Spread
5.3%
BUY_LEAN BULLISH
MSFT 375.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 85 C 63 HIGH
Premium
$880,880
Delta Notional
$14,933,536
Volume / OI
2,420 / 2,747
V/OI Ratio
0.88x
Exec Price / IV
$3.64 / 32.57%
Spread
8.2%
MID NEUTRAL
MSFT 427.5 PUT Put Hedge Candidate
2026-06-10 · 2 DTE
S 83 C 67 HIGH
Premium
$443,574
Delta Notional
$10,684,735
Volume / OI
342 / 311
V/OI Ratio
1.10x
Exec Price / IV
$12.97 / 30.70%
Spread
9.3%
BUY_LEAN BEARISH
MSFT 400.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 81 C 69 HIGH
Premium
$2,024,004
Delta Notional
$29,330,793
Volume / OI
2,234 / 10,637
V/OI Ratio
0.21x
Exec Price / IV
$9.06 / 30.37%
Spread
5.5%
MID NEUTRAL
MSFT 515.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 84 C 64 HIGH
Premium
$3,311,025
Delta Notional
$14,002,462
Volume / OI
337 / 168
V/OI Ratio
2.01x
Exec Price / IV
$98.25 / 1.00%
Spread
3.2%
MID NEUTRAL
MSFT 370.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 80 C 72 MED
Premium
$520,990
Delta Notional
$4,103,558
Volume / OI
106 / 67
V/OI Ratio
1.58x
Exec Price / IV
$49.15 / 37.43%
Spread
5.3%
ASK BULLISH
MSFT 420.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 79 C 72 MED
Premium
$4,574,432
Delta Notional
$54,127,300
Volume / OI
2,608 / 8,273
V/OI Ratio
0.32x
Exec Price / IV
$17.54 / 29.71%
Spread
3.1%
MID NEUTRAL
MSFT 420.0 PUT Put Hedge Candidate
2026-07-02 · 24 DTE
S 78 C 75 MED
Premium
$611,534
Delta Notional
$8,924,371
Volume / OI
418 / 1,037
V/OI Ratio
0.40x
Exec Price / IV
$14.63 / 29.49%
Spread
5.9%
BUY_LEAN BEARISH
MSFT 395.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 82 C 66 HIGH
Premium
$976,304
Delta Notional
$14,758,451
Volume / OI
1,288 / 3,261
V/OI Ratio
0.39x
Exec Price / IV
$7.58 / 30.65%
Spread
6.6%
MID NEUTRAL
MSFT 480.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 79 C 72 MED
Premium
$197,200
Delta Notional
$7,905,063
Volume / OI
6,800 / 41,480
V/OI Ratio
0.16x
Exec Price / IV
$0.29 / 37.47%
Spread
3.5%
MID NEUTRAL
MSFT 375.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 78 C 72 MED
Premium
$470,640
Delta Notional
$4,020,524
Volume / OI
106 / 84
V/OI Ratio
1.26x
Exec Price / IV
$44.40 / 35.70%
Spread
5.4%
ASK BULLISH
MSFT 422.5 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 78 C 72 MED
Premium
$588,072
Delta Notional
$10,984,455
Volume / OI
458 / 1,654
V/OI Ratio
0.28x
Exec Price / IV
$12.84 / 30.83%
Spread
8.7%
BUY_LEAN BEARISH
MSFT 410.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 83 C 63 HIGH
Premium
$1,177,540
Delta Notional
$28,452,894
Volume / OI
1,820 / 8,000
V/OI Ratio
0.23x
Exec Price / IV
$6.47 / 31.18%
Spread
9.2%
MID NEUTRAL
MSFT 395.0 PUT Speculative Long
2026-07-02 · 24 DTE
S 80 C 68 HIGH
Premium
$201,985
Delta Notional
$3,983,349
Volume / OI
398 / 526
V/OI Ratio
0.76x
Exec Price / IV
$5.07 / 30.84%
Spread
10.8%
ASK BEARISH
MSFT 450.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 82 C 64 HIGH
Premium
$415,525
Delta Notional
$10,665,227
Volume / OI
1,511 / 4,966
V/OI Ratio
0.30x
Exec Price / IV
$2.75 / 31.10%
Spread
8.1%
MID NEUTRAL
MSFT 405.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 84 C 61 HIGH
Premium
$836,550
Delta Notional
$21,343,462
Volume / OI
1,690 / 5,306
V/OI Ratio
0.32x
Exec Price / IV
$4.95 / 31.83%
Spread
10.2%
MID NEUTRAL
MSFT 407.5 PUT Speculative Long
2026-06-18 · 10 DTE
S 79 C 69 MED
Premium
$174,222
Delta Notional
$4,324,897
Volume / OI
307 / 878
V/OI Ratio
0.35x
Exec Price / IV
$5.67 / 31.58%
Spread
11.5%
ASK BEARISH
MSFT 430.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 77 C 73 MED
Premium
$189,660
Delta Notional
$3,466,228
Volume / OI
218 / 601
V/OI Ratio
0.36x
Exec Price / IV
$8.70 / 29.89%
Spread
6.4%
BUY_LEAN BULLISH
MSFT 420.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 82 C 63 HIGH
Premium
$722,912
Delta Notional
$11,940,725
Volume / OI
551 / 717
V/OI Ratio
0.77x
Exec Price / IV
$13.12 / 29.68%
Spread
6.5%
MID NEUTRAL
MSFT 377.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 87 C 54 HIGH
Premium
$490,413
Delta Notional
$4,839,030
Volume / OI
121 / 1
V/OI Ratio
121.00x
Exec Price / IV
$40.53 / 49.81%
Spread
5.8%
MID NEUTRAL
MSFT 425.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 75 C 77 MED
Premium
$452,270
Delta Notional
$6,935,572
Volume / OI
284 / 983
V/OI Ratio
0.29x
Exec Price / IV
$15.92 / 29.41%
Spread
6.0%
ASK BEARISH
MSFT 460.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 81 C 65 HIGH
Premium
$779,240
Delta Notional
$14,130,896
Volume / OI
1,694 / 6,802
V/OI Ratio
0.25x
Exec Price / IV
$4.60 / 30.71%
Spread
7.7%
MID NEUTRAL
MSFT 460.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 81 C 64 HIGH
Premium
$330,852
Delta Notional
$11,970,796
Volume / OI
4,188 / 15,291
V/OI Ratio
0.27x
Exec Price / IV
$0.79 / 33.89%
Spread
8.9%
MID NEUTRAL
MSFT 465.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 80 C 66 MED
Premium
$420,280
Delta Notional
$7,762,829
Volume / OI
1,064 / 3,468
V/OI Ratio
0.31x
Exec Price / IV
$3.95 / 31.23%
Spread
6.3%
MID NEUTRAL
MSFT 435.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 73 C 81 MED
Premium
$264,024
Delta Notional
$3,362,077
Volume / OI
114 / 339
V/OI Ratio
0.34x
Exec Price / IV
$23.16 / 29.05%
Spread
7.3%
ASK BEARISH
MSFT 440.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 75 C 75 MED
Premium
$485,316
Delta Notional
$7,505,560
Volume / OI
204 / 1,086
V/OI Ratio
0.19x
Exec Price / IV
$23.79 / 30.71%
Spread
6.5%
SELL_LEAN BULLISH
MSFT 410.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 81 C 63 HIGH
Premium
$331,959
Delta Notional
$6,329,363
Volume / OI
391 / 1,190
V/OI Ratio
0.33x
Exec Price / IV
$8.49 / 30.16%
Spread
7.1%
MID NEUTRAL
MSFT 390.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 81 C 64 HIGH
Premium
$6,336,672
Delta Notional
$57,030,206
Volume / OI
1,788 / 1,619
V/OI Ratio
1.10x
Exec Price / IV
$35.44 / 32.16%
Spread
7.2%
MID NEUTRAL
MSFT 415.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 75 C 74 MED
Premium
$211,442
Delta Notional
$3,541,387
Volume / OI
154 / 480
V/OI Ratio
0.32x
Exec Price / IV
$13.73 / 30.57%
Spread
5.5%
BUY_LEAN BULLISH
MSFT 435.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 77 C 71 MED
Premium
$532,404
Delta Notional
$9,493,326
Volume / OI
276 / 1,070
V/OI Ratio
0.26x
Exec Price / IV
$19.29 / 31.10%
Spread
8.9%
SELL_LEAN BULLISH
MSFT 390.0 PUT Speculative Long
2026-07-10 · 32 DTE
S 72 C 79 MED
Premium
$73,295
Delta Notional
$1,267,260
Volume / OI
137 / 441
V/OI Ratio
0.31x
Exec Price / IV
$5.35 / 30.68%
Spread
8.8%
ASK BEARISH
MSFT 370.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 81 C 62 HIGH
Premium
$833,568
Delta Notional
$14,292,789
Volume / OI
2,742 / 10,331
V/OI Ratio
0.27x
Exec Price / IV
$3.04 / 33.22%
Spread
10.2%
MID NEUTRAL
MSFT 430.0 CALL Call Overwrite/Sale
2026-07-10 · 32 DTE
S 77 C 70 MED
Premium
$146,625
Delta Notional
$2,317,844
Volume / OI
138 / 280
V/OI Ratio
0.49x
Exec Price / IV
$10.62 / 30.04%
Spread
8.9%
BID BEARISH
MSFT 430.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 78 C 67 MED
Premium
$821,086
Delta Notional
$16,466,123
Volume / OI
526 / 1,930
V/OI Ratio
0.27x
Exec Price / IV
$15.61 / 31.18%
Spread
5.4%
MID NEUTRAL
MSFT 390.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 73 C 76 MED
Premium
$204,930
Delta Notional
$2,362,694
Volume / OI
69 / 108
V/OI Ratio
0.64x
Exec Price / IV
$29.70 / 33.32%
Spread
8.2%
BID BEARISH
MSFT 410.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 86 C 54 HIGH
Premium
$134,050
Delta Notional
$5,247,142
Volume / OI
383 / 386
V/OI Ratio
0.99x
Exec Price / IV
$3.50 / 32.49%
Spread
11.4%
MID NEUTRAL
MSFT 450.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 76 C 71 MED
Premium
$545,380
Delta Notional
$4,813,739
Volume / OI
148 / 163
V/OI Ratio
0.91x
Exec Price / IV
$36.85 / 29.99%
Spread
7.3%
BID BULLISH
MSFT 450.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 83 C 58 HIGH
Premium
$241,500
Delta Notional
$4,517,619
Volume / OI
460 / 353
V/OI Ratio
1.30x
Exec Price / IV
$5.25 / 30.71%
Spread
8.5%
MID NEUTRAL
MSFT 422.5 PUT Put Hedge Candidate
2026-06-10 · 2 DTE
S 79 C 64 MED
Premium
$150,563
Delta Notional
$4,172,308
Volume / OI
157 / 381
V/OI Ratio
0.41x
Exec Price / IV
$9.59 / 30.91%
Spread
11.3%
BUY_LEAN BEARISH
MSFT 480.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 81 C 60 HIGH
Premium
$771,505
Delta Notional
$15,403,982
Volume / OI
3,149 / 10,730
V/OI Ratio
0.29x
Exec Price / IV
$2.45 / 32.15%
Spread
11.4%
MID NEUTRAL
MSFT 365.0 PUT Speculative Long
2026-07-17 · 39 DTE
S 74 C 73 MED
Premium
$125,500
Delta Notional
$2,185,434
Volume / OI
500 / 2,260
V/OI Ratio
0.22x
Exec Price / IV
$2.51 / 33.65%
Spread
8.5%
BUY_LEAN BEARISH
MSFT 397.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 82 C 58 HIGH
Premium
$81,880
Delta Notional
$3,101,191
Volume / OI
460 / 494
V/OI Ratio
0.93x
Exec Price / IV
$1.78 / 35.75%
Spread
9.0%
MID NEUTRAL
MSFT 435.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 76 C 68 MED
Premium
$107,760
Delta Notional
$1,780,014
Volume / OI
120 / 180
V/OI Ratio
0.67x
Exec Price / IV
$8.98 / 30.02%
Spread
7.9%
BUY_LEAN BULLISH
MSFT 415.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 76 C 68 MED
Premium
$914,432
Delta Notional
$11,410,225
Volume / OI
608 / 3,259
V/OI Ratio
0.19x
Exec Price / IV
$15.04 / 29.78%
Spread
5.3%
MID NEUTRAL
MSFT 410.0 PUT Speculative Long
2026-07-02 · 24 DTE
S 75 C 70 MED
Premium
$173,692
Delta Notional
$2,840,106
Volume / OI
173 / 781
V/OI Ratio
0.22x
Exec Price / IV
$10.04 / 29.85%
Spread
9.2%
BUY_LEAN BEARISH
MSFT 420.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 87 C 49 HIGH
Premium
$115,920
Delta Notional
$3,180,825
Volume / OI
168 / 18
V/OI Ratio
9.33x
Exec Price / IV
$6.90 / 29.75%
Spread
10.9%
MID NEUTRAL
MSFT 430.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 90 C 44 HIGH
Premium
$180,880
Delta Notional
$9,150,473
Volume / OI
1,064 / 648
V/OI Ratio
1.64x
Exec Price / IV
$1.70 / 30.92%
Spread
15.6%
WIDE NEUTRAL
MSFT 435.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 88 C 46 HIGH
Premium
$321,818
Delta Notional
$13,557,358
Volume / OI
1,778 / 1,680
V/OI Ratio
1.06x
Exec Price / IV
$1.81 / 32.24%
Spread
15.5%
WIDE NEUTRAL
MSFT 460.0 PUT Put Hedge Candidate
2026-07-02 · 24 DTE
S 69 C 81 MED
Premium
$258,837
Delta Notional
$2,080,517
Volume / OI
57 / 195
V/OI Ratio
0.29x
Exec Price / IV
$45.41 / 29.71%
Spread
6.1%
ASK BEARISH
MSFT 410.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 79 C 60 MED
Premium
$496,314
Delta Notional
$7,774,537
Volume / OI
303 / 313
V/OI Ratio
0.97x
Exec Price / IV
$16.38 / 30.72%
Spread
6.7%
MID NEUTRAL
MSFT 400.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 79 C 60 MED
Premium
$230,265
Delta Notional
$4,266,184
Volume / OI
357 / 708
V/OI Ratio
0.50x
Exec Price / IV
$6.45 / 30.58%
Spread
8.6%
MID NEUTRAL
MSFT 425.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 91 C 42 HIGH
Premium
$122,332
Delta Notional
$3,861,456
Volume / OI
257 / 34
V/OI Ratio
7.56x
Exec Price / IV
$4.76 / 29.04%
Spread
12.6%
WIDE NEUTRAL
MSFT 427.5 CALL Unclear Flow
2026-06-10 · 2 DTE
S 88 C 45 HIGH
Premium
$107,576
Delta Notional
$4,779,938
Volume / OI
452 / 215
V/OI Ratio
2.10x
Exec Price / IV
$2.38 / 31.67%
Spread
12.9%
WIDE NEUTRAL
MSFT 405.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 72 C 74 MED
Premium
$183,112
Delta Notional
$2,648,080
Volume / OI
94 / 266
V/OI Ratio
0.35x
Exec Price / IV
$19.48 / 30.88%
Spread
4.6%
SELL_LEAN BEARISH
MSFT 390.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 80 C 57 HIGH
Premium
$148,160
Delta Notional
$3,478,315
Volume / OI
463 / 876
V/OI Ratio
0.53x
Exec Price / IV
$3.20 / 32.11%
Spread
11.0%
MID NEUTRAL
MSFT 432.5 CALL Unclear Flow
2026-06-10 · 2 DTE
S 94 C 36 HIGH
Premium
$222,230
Delta Notional
$10,707,294
Volume / OI
1,565 / 450
V/OI Ratio
3.48x
Exec Price / IV
$1.42 / 31.07%
Spread
27.0%
WIDE NEUTRAL
MSFT 435.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 75 C 66 MED
Premium
$153,633
Delta Notional
$3,030,908
Volume / OI
83 / 232
V/OI Ratio
0.36x
Exec Price / IV
$18.51 / 30.72%
Spread
9.4%
SELL_LEAN BULLISH
MSFT 415.0 PUT Put Hedge Candidate
2026-07-02 · 24 DTE
S 72 C 72 MED
Premium
$167,256
Delta Notional
$2,601,896
Volume / OI
138 / 521
V/OI Ratio
0.26x
Exec Price / IV
$12.12 / 29.53%
Spread
7.1%
BUY_LEAN BEARISH
MSFT 425.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 79 C 57 MED
Premium
$269,370
Delta Notional
$7,137,132
Volume / OI
246 / 408
V/OI Ratio
0.60x
Exec Price / IV
$10.95 / 30.86%
Spread
9.5%
MID NEUTRAL
MSFT 445.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 77 C 60 MED
Premium
$128,340
Delta Notional
$2,780,722
Volume / OI
279 / 516
V/OI Ratio
0.54x
Exec Price / IV
$4.60 / 30.18%
Spread
7.7%
MID NEUTRAL
MSFT 400.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 67 C 82 MED
Premium
$108,048
Delta Notional
$1,461,812
Volume / OI
48 / 262
V/OI Ratio
0.18x
Exec Price / IV
$22.51 / 31.77%
Spread
6.2%
BID BEARISH
MSFT 445.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 72 C 70 MED
Premium
$210,000
Delta Notional
$2,888,773
Volume / OI
75 / 440
V/OI Ratio
0.17x
Exec Price / IV
$28.00 / 1.00%
Spread
8.0%
SELL_LEAN BULLISH
MSFT 400.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 82 C 50 HIGH
Premium
$443,525
Delta Notional
$8,906,550
Volume / OI
785 / 2,176
V/OI Ratio
0.36x
Exec Price / IV
$5.65 / 31.04%
Spread
13.2%
WIDE NEUTRAL
MSFT 500.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 80 C 53 HIGH
Premium
$175,120
Delta Notional
$6,202,216
Volume / OI
10,945 / 32,930
V/OI Ratio
0.33x
Exec Price / IV
$0.16 / 42.76%
Spread
12.5%
WIDE NEUTRAL
MSFT 465.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 70 C 72 MED
Premium
$148,878
Delta Notional
$1,273,852
Volume / OI
31 / 113
V/OI Ratio
0.27x
Exec Price / IV
$48.03 / 1.00%
Spread
5.9%
BID BULLISH
MSFT 395.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 84 C 46 HIGH
Premium
$124,362
Delta Notional
$4,811,663
Volume / OI
846 / 789
V/OI Ratio
1.07x
Exec Price / IV
$1.47 / 36.10%
Spread
14.6%
WIDE NEUTRAL
MSFT 385.0 CALL Premium Sale
2026-07-17 · 39 DTE
S 67 C 78 MED
Premium
$161,594
Delta Notional
$1,430,657
Volume / OI
43 / 151
V/OI Ratio
0.28x
Exec Price / IV
$37.58 / 31.45%
Spread
7.7%
BID BEARISH
MSFT 387.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 39 HIGH
Premium
$60,598
Delta Notional
$2,506,462
Volume / OI
739 / 157
V/OI Ratio
4.71x
Exec Price / IV
$0.82 / 38.23%
Spread
16.1%
WIDE NEUTRAL
MSFT 440.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 76 C 58 MED
Premium
$167,773
Delta Notional
$2,743,284
Volume / OI
71 / 124
V/OI Ratio
0.57x
Exec Price / IV
$23.63 / 27.16%
Spread
6.4%
MID NEUTRAL
MSFT 390.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 83 C 46 HIGH
Premium
$122,731
Delta Notional
$5,562,011
Volume / OI
1,379 / 1,995
V/OI Ratio
0.69x
Exec Price / IV
$0.89 / 37.38%
Spread
15.5%
WIDE NEUTRAL
MSFT 440.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 85 C 43 HIGH
Premium
$69,936
Delta Notional
$3,651,929
Volume / OI
1,128 / 788
V/OI Ratio
1.43x
Exec Price / IV
$0.62 / 32.32%
Spread
16.2%
WIDE NEUTRAL
MSFT 400.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 82 C 48 HIGH
Premium
$397,035
Delta Notional
$6,571,890
Volume / OI
519 / 704
V/OI Ratio
0.74x
Exec Price / IV
$7.65 / 30.29%
Spread
12.7%
WIDE NEUTRAL
MSFT 437.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 84 C 45 HIGH
Premium
$131,515
Delta Notional
$5,763,275
Volume / OI
907 / 1,024
V/OI Ratio
0.89x
Exec Price / IV
$1.45 / 32.78%
Spread
15.7%
WIDE NEUTRAL
MSFT 405.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 68 C 74 MED
Premium
$72,615
Delta Notional
$1,447,807
Volume / OI
47 / 228
V/OI Ratio
0.21x
Exec Price / IV
$15.45 / 35.17%
Spread
5.8%
ASK BULLISH
MSFT 447.5 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 70 C 68 MED
Premium
$185,020
Delta Notional
$2,127,167
Volume / OI
58 / 187
V/OI Ratio
0.31x
Exec Price / IV
$31.90 / 29.18%
Spread
7.8%
BUY_LEAN BEARISH
MSFT 490.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 78 C 52 MED
Premium
$260,542
Delta Notional
$5,081,057
Volume / OI
1,343 / 4,575
V/OI Ratio
0.29x
Exec Price / IV
$1.94 / 33.44%
Spread
12.4%
WIDE NEUTRAL
MSFT 445.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 79 C 50 MED
Premium
$205,320
Delta Notional
$5,081,416
Volume / OI
590 / 2,045
V/OI Ratio
0.29x
Exec Price / IV
$3.48 / 30.81%
Spread
12.9%
WIDE NEUTRAL
MSFT 405.0 PUT Speculative Long
2026-07-10 · 32 DTE
S 72 C 62 MED
Premium
$75,426
Delta Notional
$1,139,134
Volume / OI
78 / 206
V/OI Ratio
0.38x
Exec Price / IV
$9.67 / 30.09%
Spread
11.5%
BUY_LEAN BEARISH
MSFT 442.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 87 C 38 HIGH
Premium
$137,982
Delta Notional
$6,839,680
Volume / OI
1,586 / 1,090
V/OI Ratio
1.46x
Exec Price / IV
$0.87 / 32.63%
Spread
25.3%
WIDE NEUTRAL
MSFT 435.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 88 C 35 HIGH
Premium
$80,560
Delta Notional
$4,543,903
Volume / OI
848 / 328
V/OI Ratio
2.59x
Exec Price / IV
$0.95 / 31.06%
Spread
27.0%
WIDE NEUTRAL
MSFT 402.5 PUT Unclear Flow
2026-06-10 · 2 DTE
S 90 C 33 HIGH
Premium
$89,063
Delta Notional
$4,150,158
Volume / OI
527 / 162
V/OI Ratio
3.25x
Exec Price / IV
$1.69 / 34.68%
Spread
21.7%
WIDE NEUTRAL
MSFT 415.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 76 C 55 MED
Premium
$187,000
Delta Notional
$2,559,654
Volume / OI
136 / 172
V/OI Ratio
0.79x
Exec Price / IV
$13.75 / 29.60%
Spread
9.5%
MID NEUTRAL
MSFT 415.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 83 C 43 HIGH
Premium
$106,182
Delta Notional
$3,536,878
Volume / OI
153 / 94
V/OI Ratio
1.63x
Exec Price / IV
$6.94 / 32.37%
Spread
13.1%
WIDE NEUTRAL
MSFT 410.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 76 C 53 MED
Premium
$134,199
Delta Notional
$1,950,503
Volume / OI
117 / 237
V/OI Ratio
0.49x
Exec Price / IV
$11.47 / 29.85%
Spread
10.9%
MID NEUTRAL
MSFT 520.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 84 C 41 HIGH
Premium
$411,593
Delta Notional
$8,593,769
Volume / OI
4,523 / 4,961
V/OI Ratio
0.91x
Exec Price / IV
$0.91 / 37.11%
Spread
34.5%
WIDE NEUTRAL
MSFT 450.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 67 C 70 MED
Premium
$144,607
Delta Notional
$1,444,578
Volume / OI
41 / 223
V/OI Ratio
0.18x
Exec Price / IV
$35.27 / 28.98%
Spread
6.9%
BUY_LEAN BEARISH
MSFT 427.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 73 C 59 MED
Premium
$260,205
Delta Notional
$4,492,161
Volume / OI
165 / 569
V/OI Ratio
0.29x
Exec Price / IV
$15.77 / 30.69%
Spread
8.9%
MID NEUTRAL
MSFT 420.0 PUT Put Hedge Candidate
2026-07-10 · 32 DTE
S 67 C 69 MED
Premium
$99,420
Delta Notional
$1,259,260
Volume / OI
60 / 354
V/OI Ratio
0.17x
Exec Price / IV
$16.57 / 29.57%
Spread
8.3%
BUY_LEAN BEARISH
MSFT 395.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 80 C 45 MED
Premium
$164,400
Delta Notional
$3,818,906
Volume / OI
411 / 925
V/OI Ratio
0.44x
Exec Price / IV
$4.00 / 31.74%
Spread
15.6%
WIDE NEUTRAL
MSFT 460.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 80 C 44 HIGH
Premium
$147,242
Delta Notional
$4,161,542
Volume / OI
887 / 1,868
V/OI Ratio
0.47x
Exec Price / IV
$1.66 / 31.75%
Spread
17.1%
WIDE NEUTRAL
MSFT 430.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 83 C 39 HIGH
Premium
$82,522
Delta Notional
$2,787,056
Volume / OI
242 / 188
V/OI Ratio
1.29x
Exec Price / IV
$3.41 / 29.52%
Spread
16.3%
WIDE NEUTRAL
MSFT 470.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 81 C 43 HIGH
Premium
$150,976
Delta Notional
$4,246,234
Volume / OI
1,348 / 2,649
V/OI Ratio
0.51x
Exec Price / IV
$1.12 / 33.34%
Spread
18.2%
WIDE NEUTRAL
MSFT 400.0 CALL Premium Sale
2026-07-02 · 24 DTE
S 66 C 68 MED
Premium
$107,272
Delta Notional
$1,314,694
Volume / OI
44 / 144
V/OI Ratio
0.31x
Exec Price / IV
$24.38 / 31.45%
Spread
7.5%
SELL_LEAN BEARISH
MSFT 410.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 80 C 42 MED
Premium
$92,820
Delta Notional
$2,708,030
Volume / OI
182 / 402
V/OI Ratio
0.45x
Exec Price / IV
$5.10 / 29.49%
Spread
16.0%
WIDE NEUTRAL
MSFT 447.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 82 C 37 HIGH
Premium
$55,347
Delta Notional
$2,799,739
Volume / OI
971 / 748
V/OI Ratio
1.30x
Exec Price / IV
$0.57 / 33.79%
Spread
22.2%
WIDE NEUTRAL
MSFT 437.5 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 67 C 64 MED
Premium
$74,800
Delta Notional
$1,213,243
Volume / OI
34 / 171
V/OI Ratio
0.20x
Exec Price / IV
$22.00 / 28.37%
Spread
10.0%
BUY_LEAN BEARISH
MSFT 402.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 77 C 46 MED
Premium
$97,395
Delta Notional
$2,419,665
Volume / OI
215 / 599
V/OI Ratio
0.36x
Exec Price / IV
$4.53 / 32.44%
Spread
14.0%
WIDE NEUTRAL
MSFT 385.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 76 C 47 MED
Premium
$69,632
Delta Notional
$1,636,546
Volume / OI
272 / 705
V/OI Ratio
0.39x
Exec Price / IV
$2.56 / 32.95%
Spread
13.3%
WIDE NEUTRAL
MSFT 410.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 83 C 34 HIGH
Premium
$160,800
Delta Notional
$4,157,383
Volume / OI
268 / 210
V/OI Ratio
1.28x
Exec Price / IV
$6.00 / 32.49%
Spread
29.0%
WIDE NEUTRAL
MSFT 415.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 68 C 60 MED
Premium
$90,000
Delta Notional
$1,385,011
Volume / OI
60 / 237
V/OI Ratio
0.25x
Exec Price / IV
$15.00 / 29.44%
Spread
6.4%
MID NEUTRAL
MSFT 490.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 80 C 39 MED
Premium
$62,800
Delta Notional
$1,946,816
Volume / OI
1,256 / 1,200
V/OI Ratio
1.05x
Exec Price / IV
$0.50 / 35.95%
Spread
24.5%
WIDE NEUTRAL
MSFT 465.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 76 C 44 MED
Premium
$62,235
Delta Notional
$1,765,260
Volume / OI
461 / 1,030
V/OI Ratio
0.45x
Exec Price / IV
$1.35 / 32.95%
Spread
16.4%
WIDE NEUTRAL
MSFT 465.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 78 C 41 MED
Premium
$106,082
Delta Notional
$4,084,799
Volume / OI
1,829 / 6,257
V/OI Ratio
0.29x
Exec Price / IV
$0.58 / 34.52%
Spread
20.7%
WIDE NEUTRAL
MSFT 485.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 72 C 50 MED
Premium
$80,073
Delta Notional
$1,585,175
Volume / OI
369 / 1,974
V/OI Ratio
0.19x
Exec Price / IV
$2.17 / 33.04%
Spread
12.9%
WIDE NEUTRAL
MSFT 460.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 76 C 44 MED
Premium
$92,463
Delta Notional
$1,897,190
Volume / OI
259 / 522
V/OI Ratio
0.50x
Exec Price / IV
$3.57 / 31.29%
Spread
14.8%
WIDE NEUTRAL
MSFT 412.5 PUT Unclear Flow
2026-06-10 · 2 DTE
S 75 C 46 MED
Premium
$51,600
Delta Notional
$1,928,515
Volume / OI
120 / 302
V/OI Ratio
0.40x
Exec Price / IV
$4.30 / 31.96%
Spread
12.9%
WIDE NEUTRAL
MSFT 395.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 76 C 43 MED
Premium
$106,720
Delta Notional
$1,739,347
Volume / OI
160 / 299
V/OI Ratio
0.54x
Exec Price / IV
$6.67 / 30.71%
Spread
14.7%
WIDE NEUTRAL
MSFT 445.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 74 C 45 MED
Premium
$74,896
Delta Notional
$1,404,828
Volume / OI
124 / 282
V/OI Ratio
0.44x
Exec Price / IV
$6.04 / 30.24%
Spread
12.9%
WIDE NEUTRAL
MSFT 400.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 81 C 33 HIGH
Premium
$54,496
Delta Notional
$1,760,214
Volume / OI
208 / 166
V/OI Ratio
1.25x
Exec Price / IV
$2.62 / 30.66%
Spread
23.9%
WIDE NEUTRAL
MSFT 432.5 PUT Unclear Flow
2026-06-10 · 2 DTE
S 67 C 55 MED
Premium
$52,390
Delta Notional
$1,085,396
Volume / OI
31 / 166
V/OI Ratio
0.19x
Exec Price / IV
$16.90 / 31.64%
Spread
9.1%
MID NEUTRAL
MSFT 480.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 76 C 38 MED
Premium
$56,100
Delta Notional
$1,221,260
Volume / OI
300 / 260
V/OI Ratio
1.15x
Exec Price / IV
$1.87 / 33.20%
Spread
17.5%
WIDE NEUTRAL
MSFT 465.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 77 C 36 MED
Premium
$95,788
Delta Notional
$1,960,612
Volume / OI
311 / 427
V/OI Ratio
0.73x
Exec Price / IV
$3.08 / 31.62%
Spread
19.7%
WIDE NEUTRAL
MSFT 385.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 76 C 39 MED
Premium
$78,400
Delta Notional
$1,666,013
Volume / OI
245 / 405
V/OI Ratio
0.60x
Exec Price / IV
$3.20 / 32.29%
Spread
18.2%
WIDE NEUTRAL
MSFT 420.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 70 C 46 MED
Premium
$66,740
Delta Notional
$1,624,138
Volume / OI
71 / 431
V/OI Ratio
0.16x
Exec Price / IV
$9.40 / 28.30%
Spread
13.3%
WIDE NEUTRAL
MSFT 410.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 67 C 53 MED
Premium
$95,160
Delta Notional
$1,324,927
Volume / OI
52 / 118
V/OI Ratio
0.44x
Exec Price / IV
$18.30 / 30.47%
Spread
10.2%
MID NEUTRAL
MSFT 470.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 75 C 37 MED
Premium
$67,596
Delta Notional
$1,663,713
Volume / OI
393 / 685
V/OI Ratio
0.57x
Exec Price / IV
$1.72 / 32.57%
Spread
24.6%
WIDE NEUTRAL
MSFT 430.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 75 C 34 MED
Premium
$52,250
Delta Notional
$1,413,511
Volume / OI
110 / 192
V/OI Ratio
0.57x
Exec Price / IV
$4.75 / 31.64%
Spread
20.5%
WIDE NEUTRAL
MSFT 425.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 67 C 38 MED
Premium
$62,625
Delta Notional
$1,342,094
Volume / OI
50 / 244
V/OI Ratio
0.20x
Exec Price / IV
$12.53 / 28.51%
Spread
12.4%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.