Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
MIXED
$3,950,323 Total Flow
52.6% Bull
47.4% Bear
4-14 Days (Swing)
BULLISH
$30,500,187 Total Flow
61.3% Bull
38.7% Bear
15+ Days (Macro)
MIXED
$41,132,906 Total Flow
42.1% Bull
57.9% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT 440.0C | 2026-06-12 | 4 | $605,136 | $28,365,977 | 5,403/2,373 | 2.28x | Premium Sale | HI | BID | BEAR | $1.12 | 33% |
| MSFT 435.0C | 2026-07-02 | 24 | $1,608,403 | $30,703,071 | 2,237/326 | 6.86x | Speculative Long | HI | ASK | BULL | $7.19 | 30% |
| MSFT 430.0C | 2026-06-12 | 4 | $1,230,157 | $47,445,063 | 4,441/2,374 | 1.87x | Speculative Long | HI | BUY | BULL | $2.77 | 32% |
| MSFT 427.5C | 2026-06-18 | 10 | $704,925 | $17,814,059 | 1,205/783 | 1.54x | Speculative Long | HI | ASK | BULL | $5.85 | 31% |
| MSFT 450.0C | 2026-06-12 | 4 | $334,845 | $17,579,503 | 7,441/6,068 | 1.23x | Premium Sale | HI | BID | BEAR | $0.45 | 34% |
| MSFT 440.0C | 2026-06-18 | 10 | $1,028,730 | $31,913,530 | 3,882/15,151 | 0.26x | Speculative Long | HI | ASK | BULL | $2.65 | 31% |
| MSFT 430.0C | 2026-06-18 | 10 | $1,506,934 | $41,815,918 | 3,146/15,687 | 0.20x | Call Overwrite/Sale | HI | BID | BEAR | $4.79 | 31% |
| MSFT 422.5P | 2026-06-12 | 4 | $822,150 | $20,601,165 | 810/452 | 1.79x | Premium Sale | HI | BID | BULL | $10.15 | 32% |
| MSFT 432.5C | 2026-06-12 | 4 | $510,690 | $21,288,704 | 2,348/876 | 2.68x | Speculative Long | HI | ASK | BULL | $2.17 | 32% |
| MSFT 425.0C | 2026-06-12 | 4 | $735,678 | $25,596,409 | 1,777/1,587 | 1.12x | Premium Sale | HI | SEL | BEAR | $4.14 | 32% |
| MSFT 420.0C | 2026-07-02 | 24 | $1,092,420 | $17,900,081 | 867/197 | 4.40x | Directional Flow | HI | ASK | BULL | $12.60 | 30% |
| MSFT 405.0P | 2026-06-12 | 4 | $812,820 | $28,722,055 | 2,622/1,152 | 2.28x | Premium Sale | HI | SEL | BULL | $3.10 | 34% |
| MSFT 435.0C | 2026-07-17 | 39 | $3,022,128 | $45,771,329 | 2,927/3,513 | 0.83x | Speculative Long | HI | ASK | BULL | $10.32 | 30% |
| MSFT 390.0P | 2026-07-17 | 39 | $2,061,521 | $31,280,859 | 3,157/6,637 | 0.48x | Speculative Long | HI | ASK | BEAR | $6.53 | 31% |
| MSFT 415.0P | 2026-06-26 | 18 | $937,629 | $15,997,840 | 847/519 | 1.63x | Put Hedge Candidate | HI | ASK | BEAR | $11.07 | 30% |
| MSFT 422.5C | 2026-06-12 | 4 | $433,500 | $14,007,404 | 850/225 | 3.78x | Directional Flow | HI | BUY | BULL | $5.10 | 32% |
| MSFT 440.0C | 2026-07-17 | 39 | $1,400,400 | $21,660,990 | 1,556/6,086 | 0.26x | Speculative Long | HI | ASK | BULL | $9.00 | 30% |
| MSFT 407.5P | 2026-06-12 | 4 | $658,902 | $21,671,961 | 1,707/494 | 3.46x | Speculative Long | HI | BUY | BEAR | $3.86 | 33% |
| MSFT 432.5C | 2026-06-18 | 10 | $514,161 | $14,636,855 | 1,233/767 | 1.61x | Call Overwrite/Sale | HI | SEL | BEAR | $4.17 | 31% |
| MSFT 410.0P | 2026-06-12 | 4 | $1,463,040 | $44,488,456 | 3,048/1,909 | 1.60x | Speculative Long | HI | BUY | BEAR | $4.80 | 33% |
| MSFT 417.5P | 2026-06-12 | 4 | $870,184 | $24,108,193 | 1,148/471 | 2.44x | Premium Sale | HI | SEL | BULL | $7.58 | 32% |
| MSFT 435.0C | 2026-06-18 | 10 | $386,170 | $11,161,989 | 1,058/5,857 | 0.18x | Speculative Long | HI | ASK | BULL | $3.65 | 31% |
| MSFT 400.0P | 2026-06-12 | 4 | $665,979 | $24,226,827 | 3,041/2,533 | 1.20x | Speculative Long | HI | BUY | BEAR | $2.19 | 35% |
| MSFT 417.5P | 2026-06-18 | 10 | $761,560 | $16,274,130 | 790/1,631 | 0.48x | Premium Sale | HI | BID | BULL | $9.64 | 31% |
| MSFT 405.0P | 2026-07-17 | 39 | $3,363,620 | $45,419,380 | 3,044/2,538 | 1.20x | Speculative Long | HI | BUY | BEAR | $11.05 | 30% |
| MSFT 402.5P | 2026-06-12 | 4 | $279,414 | $10,148,694 | 1,083/398 | 2.72x | Premium Sale | HI | SEL | BULL | $2.58 | 35% |
| MSFT 420.0C | 2026-07-17 | 39 | $3,033,072 | $39,076,513 | 1,836/10,652 | 0.17x | Directional Flow | MED | ASK | BULL | $16.52 | 30% |
| MSFT 420.0P | 2026-06-12 | 4 | $1,860,600 | $48,799,140 | 2,100/2,211 | 0.95x | Premium Sale | HI | SEL | BULL | $8.86 | 32% |
| MSFT 420.0P | 2026-06-10 | 2 | $554,040 | $17,471,840 | 729/229 | 3.18x | Premium Sale | HI | SEL | BULL | $7.60 | 31% |
| MSFT 480.0C | 2026-07-02 | 24 | $454,604 | $11,953,046 | 3,919/13,363 | 0.29x | Call Overwrite/Sale | HI | BID | BEAR | $1.16 | 34% |
| MSFT 425.0C | 2026-06-26 | 18 | $720,900 | $14,225,739 | 810/689 | 1.18x | Call Overwrite/Sale | HI | SEL | BEAR | $8.90 | 30% |
| MSFT 415.0P | 2026-06-15 | 7 | $242,515 | $6,350,226 | 338/42 | 8.05x | Premium Sale | HI | BID | BULL | $7.18 | 30% |
| MSFT 425.0C | 2026-06-10 | 2 | $212,695 | $9,216,857 | 721/136 | 5.30x | Premium Sale | HI | SEL | BEAR | $2.95 | 32% |
| MSFT 412.5P | 2026-06-18 | 10 | $657,900 | $14,831,535 | 860/819 | 1.05x | Put Hedge Candidate | HI | ASK | BEAR | $7.65 | 32% |
| MSFT 450.0C | 2026-07-17 | 39 | $3,621,405 | $61,949,333 | 5,703/21,204 | 0.27x | Call Overwrite/Sale | HI | SEL | BEAR | $6.35 | 30% |
| MSFT 420.0C | 2026-06-10 | 2 | $242,526 | $8,856,171 | 498/140 | 3.56x | Directional Flow | HI | BUY | BULL | $4.87 | 32% |
| MSFT 425.0C | 2026-07-17 | 39 | $1,316,940 | $18,073,045 | 934/4,745 | 0.20x | Call Overwrite/Sale | HI | SEL | BEAR | $14.10 | 30% |
| MSFT 445.0C | 2026-06-12 | 4 | $112,210 | $5,657,299 | 1,603/2,195 | 0.73x | Premium Sale | HI | BID | BEAR | $0.70 | 33% |
| MSFT 415.0P | 2026-06-12 | 4 | $1,604,664 | $46,658,173 | 2,484/1,847 | 1.34x | Premium Sale | HI | SEL | BULL | $6.46 | 33% |
| MSFT 412.5P | 2026-06-12 | 4 | $459,565 | $14,291,727 | 859/403 | 2.13x | Premium Sale | HI | SEL | BULL | $5.35 | 33% |
| MSFT 425.0C | 2026-06-18 | 10 | $1,038,700 | $26,134,167 | 1,598/7,456 | 0.21x | Call Overwrite/Sale | HI | SEL | BEAR | $6.50 | 31% |
| MSFT 420.0C | 2026-06-26 | 18 | $863,520 | $15,622,512 | 771/685 | 1.13x | Directional Flow | HI | BUY | BULL | $11.20 | 30% |
| MSFT 440.0C | 2026-07-02 | 24 | $287,235 | $5,763,159 | 491/769 | 0.64x | Speculative Long | HI | ASK | BULL | $5.85 | 30% |
| MSFT 430.0C | 2026-07-17 | 39 | $3,650,570 | $52,672,213 | 3,017/5,408 | 0.56x | Unclear Flow | HI | MID | NEUT | $12.10 | 30% |
| MSFT 415.0C | 2026-06-12 | 4 | $462,840 | $12,264,915 | 532/921 | 0.58x | Directional Flow | HI | ASK | BULL | $8.70 | 33% |
| MSFT 395.0P | 2026-06-18 | 10 | $480,744 | $14,150,801 | 1,821/5,364 | 0.34x | Premium Sale | HI | SEL | BULL | $2.64 | 33% |
| MSFT 392.5P | 2026-06-12 | 4 | $57,360 | $2,286,452 | 478/265 | 1.80x | Premium Sale | HI | BID | BULL | $1.20 | 38% |
| MSFT 422.5C | 2026-06-18 | 10 | $303,400 | $7,371,517 | 410/641 | 0.64x | Premium Sale | MED | BID | BEAR | $7.40 | 31% |
| MSFT 500.0C | 2026-07-17 | 39 | $1,689,180 | $35,540,951 | 11,980/30,425 | 0.39x | Unclear Flow | HI | MID | NEUT | $1.41 | 34% |
| MSFT 425.0P | 2026-07-17 | 39 | $5,274,055 | $58,597,498 | 2,579/6,826 | 0.38x | Put Hedge Candidate | MED | ASK | BEAR | $20.45 | 30% |
| MSFT 420.0C | 2026-06-12 | 4 | $889,002 | $27,359,769 | 1,467/1,289 | 1.14x | Unclear Flow | HI | MID | NEUT | $6.06 | 32% |
| MSFT 427.5C | 2026-06-12 | 4 | $486,420 | $18,095,695 | 1,452/1,261 | 1.15x | Unclear Flow | HI | MID | NEUT | $3.35 | 32% |
| MSFT 422.5C | 2026-06-10 | 2 | $115,940 | $4,712,038 | 310/37 | 8.38x | Premium Sale | HI | SEL | BEAR | $3.74 | 32% |
| MSFT 445.0P | 2026-06-10 | 2 | $633,384 | $9,075,423 | 228/60 | 3.80x | Premium Sale | HI | SEL | BULL | $27.78 | 1% |
| MSFT 442.5P | 2026-06-10 | 2 | $642,735 | $9,553,014 | 243/62 | 3.92x | Put Hedge Candidate | HI | BUY | BEAR | $26.45 | 1% |
| MSFT 500.0C | 2026-06-26 | 18 | $51,566 | $1,537,946 | 1,357/3,968 | 0.34x | Call Overwrite/Sale | MED | BID | BEAR | $0.38 | 38% |
| MSFT 450.0C | 2026-06-18 | 10 | $1,522,360 | $52,648,705 | 10,874/37,413 | 0.29x | Unclear Flow | HI | MID | NEUT | $1.40 | 32% |
| MSFT 412.5C | 2026-06-12 | 4 | $138,828 | $3,474,753 | 138/36 | 3.83x | Premium Sale | HI | SEL | BEAR | $10.06 | 34% |
| MSFT 415.0P | 2026-06-10 | 2 | $246,316 | $8,621,515 | 463/162 | 2.86x | Put Hedge Candidate | HI | BUY | BEAR | $5.32 | 31% |
| MSFT 417.5C | 2026-06-12 | 4 | $409,360 | $11,683,093 | 560/229 | 2.45x | Unclear Flow | HI | MID | NEUT | $7.31 | 32% |
| MSFT 460.0C | 2026-07-02 | 24 | $457,662 | $10,959,163 | 1,838/999 | 1.84x | Unclear Flow | HI | MID | NEUT | $2.49 | 31% |
| MSFT 430.0P | 2026-07-17 | 39 | $2,510,475 | $26,496,687 | 1,074/2,557 | 0.42x | Premium Sale | MED | BID | BULL | $23.38 | 30% |
| MSFT 425.0C | 2026-07-10 | 32 | $753,480 | $11,277,374 | 598/96 | 6.23x | Unclear Flow | HI | MID | NEUT | $12.60 | 30% |
| MSFT 445.0C | 2026-07-17 | 39 | $425,632 | $6,968,931 | 566/3,139 | 0.18x | Call Overwrite/Sale | MED | SEL | BEAR | $7.52 | 30% |
| MSFT 417.5C | 2026-06-18 | 10 | $442,960 | $9,635,210 | 452/813 | 0.56x | Premium Sale | HI | SEL | BEAR | $9.80 | 32% |
| MSFT 425.0P | 2026-06-12 | 4 | $1,217,907 | $28,446,465 | 1,033/1,085 | 0.95x | Premium Sale | HI | SEL | BULL | $11.79 | 32% |
| MSFT 450.0C | 2026-07-02 | 24 | $248,640 | $5,658,845 | 672/1,417 | 0.47x | Speculative Long | MED | BUY | BULL | $3.70 | 30% |
| MSFT 430.0C | 2026-06-26 | 18 | $470,730 | $9,939,555 | 663/952 | 0.70x | Unclear Flow | HI | MID | NEUT | $7.10 | 30% |
| MSFT 425.0C | 2026-07-02 | 24 | $138,030 | $2,351,044 | 129/447 | 0.29x | Speculative Long | MED | ASK | BULL | $10.70 | 30% |
| MSFT 417.5P | 2026-06-10 | 2 | $345,800 | $11,320,607 | 532/124 | 4.29x | Unclear Flow | HI | MID | NEUT | $6.50 | 31% |
| MSFT 427.5P | 2026-06-12 | 4 | $675,056 | $14,632,117 | 496/640 | 0.78x | Premium Sale | HI | SEL | BULL | $13.61 | 31% |
| MSFT 440.0C | 2026-07-10 | 32 | $346,320 | $6,084,049 | 468/468 | 1.00x | Call Overwrite/Sale | HI | SEL | BEAR | $7.40 | 30% |
| MSFT 455.0C | 2026-07-17 | 39 | $1,452,480 | $25,454,204 | 2,670/7,690 | 0.35x | Unclear Flow | HI | MID | NEUT | $5.44 | 31% |
| MSFT 520.0P | 2026-06-18 | 10 | $3,066,525 | $12,347,874 | 297/76 | 3.91x | Unclear Flow | HI | MID | NEUT | $103.25 | 1% |
| MSFT 437.5C | 2026-06-18 | 10 | $261,414 | $7,896,063 | 846/747 | 1.13x | Unclear Flow | HI | MID | NEUT | $3.09 | 31% |
| MSFT 450.0P | 2026-06-12 | 4 | $477,743 | $5,512,552 | 139/500 | 0.28x | Put Hedge Candidate | MED | ASK | BEAR | $34.37 | 1% |
| MSFT 430.0P | 2026-06-10 | 2 | $391,280 | $8,909,955 | 268/205 | 1.31x | Premium Sale | HI | SEL | BULL | $14.60 | 31% |
| MSFT 405.0P | 2026-07-02 | 24 | $299,250 | $5,358,043 | 380/503 | 0.76x | Speculative Long | HI | ASK | BEAR | $7.88 | 30% |
| MSFT 380.0C | 2026-06-12 | 4 | $464,698 | $4,839,880 | 122/81 | 1.51x | Directional Flow | HI | BUY | BULL | $38.09 | 43% |
| MSFT 375.0P | 2026-07-17 | 39 | $880,880 | $14,933,536 | 2,420/2,747 | 0.88x | Unclear Flow | HI | MID | NEUT | $3.64 | 33% |
| MSFT 427.5P | 2026-06-10 | 2 | $443,574 | $10,684,735 | 342/311 | 1.10x | Put Hedge Candidate | HI | BUY | BEAR | $12.97 | 31% |
| MSFT 400.0P | 2026-07-17 | 39 | $2,024,004 | $29,330,793 | 2,234/10,637 | 0.21x | Unclear Flow | HI | MID | NEUT | $9.06 | 30% |
| MSFT 515.0P | 2026-06-18 | 10 | $3,311,025 | $14,002,462 | 337/168 | 2.01x | Unclear Flow | HI | MID | NEUT | $98.25 | 1% |
| MSFT 370.0C | 2026-06-26 | 18 | $520,990 | $4,103,558 | 106/67 | 1.58x | Directional Flow | MED | ASK | BULL | $49.15 | 37% |
| MSFT 420.0P | 2026-07-17 | 39 | $4,574,432 | $54,127,300 | 2,608/8,273 | 0.32x | Unclear Flow | MED | MID | NEUT | $17.54 | 30% |
| MSFT 420.0P | 2026-07-02 | 24 | $611,534 | $8,924,371 | 418/1,037 | 0.40x | Put Hedge Candidate | MED | BUY | BEAR | $14.63 | 29% |
| MSFT 395.0P | 2026-07-17 | 39 | $976,304 | $14,758,451 | 1,288/3,261 | 0.39x | Unclear Flow | HI | MID | NEUT | $7.58 | 31% |
| MSFT 480.0C | 2026-06-18 | 10 | $197,200 | $7,905,063 | 6,800/41,480 | 0.16x | Unclear Flow | MED | MID | NEUT | $0.29 | 37% |
| MSFT 375.0C | 2026-06-26 | 18 | $470,640 | $4,020,524 | 106/84 | 1.26x | Directional Flow | MED | ASK | BULL | $44.40 | 36% |
| MSFT 422.5P | 2026-06-18 | 10 | $588,072 | $10,984,455 | 458/1,654 | 0.28x | Put Hedge Candidate | MED | BUY | BEAR | $12.84 | 31% |
| MSFT 410.0P | 2026-06-18 | 10 | $1,177,540 | $28,452,894 | 1,820/8,000 | 0.23x | Unclear Flow | HI | MID | NEUT | $6.47 | 31% |
| MSFT 395.0P | 2026-07-02 | 24 | $201,985 | $3,983,349 | 398/526 | 0.76x | Speculative Long | HI | ASK | BEAR | $5.07 | 31% |
| MSFT 450.0C | 2026-06-26 | 18 | $415,525 | $10,665,227 | 1,511/4,966 | 0.30x | Unclear Flow | HI | MID | NEUT | $2.75 | 31% |
| MSFT 405.0P | 2026-06-18 | 10 | $836,550 | $21,343,462 | 1,690/5,306 | 0.32x | Unclear Flow | HI | MID | NEUT | $4.95 | 32% |
| MSFT 407.5P | 2026-06-18 | 10 | $174,222 | $4,324,897 | 307/878 | 0.35x | Speculative Long | MED | ASK | BEAR | $5.67 | 32% |
| MSFT 430.0C | 2026-07-02 | 24 | $189,660 | $3,466,228 | 218/601 | 0.36x | Speculative Long | MED | BUY | BULL | $8.70 | 30% |
| MSFT 420.0P | 2026-06-26 | 18 | $722,912 | $11,940,725 | 551/717 | 0.77x | Unclear Flow | HI | MID | NEUT | $13.12 | 30% |
| MSFT 377.5C | 2026-06-12 | 4 | $490,413 | $4,839,030 | 121/1 | 121.00x | Unclear Flow | HI | MID | NEUT | $40.53 | 50% |
| MSFT 425.0P | 2026-06-26 | 18 | $452,270 | $6,935,572 | 284/983 | 0.29x | Put Hedge Candidate | MED | ASK | BEAR | $15.92 | 29% |
| MSFT 460.0C | 2026-07-17 | 39 | $779,240 | $14,130,896 | 1,694/6,802 | 0.25x | Unclear Flow | HI | MID | NEUT | $4.60 | 31% |
| MSFT 460.0C | 2026-06-18 | 10 | $330,852 | $11,970,796 | 4,188/15,291 | 0.27x | Unclear Flow | HI | MID | NEUT | $0.79 | 34% |
| MSFT 465.0C | 2026-07-17 | 39 | $420,280 | $7,762,829 | 1,064/3,468 | 0.31x | Unclear Flow | MED | MID | NEUT | $3.95 | 31% |
| MSFT 435.0P | 2026-06-26 | 18 | $264,024 | $3,362,077 | 114/339 | 0.34x | Put Hedge Candidate | MED | ASK | BEAR | $23.16 | 29% |
| MSFT 440.0P | 2026-06-12 | 4 | $485,316 | $7,505,560 | 204/1,086 | 0.19x | Premium Sale | MED | SEL | BULL | $23.79 | 31% |
| MSFT 410.0P | 2026-06-26 | 18 | $331,959 | $6,329,363 | 391/1,190 | 0.33x | Unclear Flow | HI | MID | NEUT | $8.49 | 30% |
| MSFT 390.0C | 2026-07-17 | 39 | $6,336,672 | $57,030,206 | 1,788/1,619 | 1.10x | Unclear Flow | HI | MID | NEUT | $35.44 | 32% |
| MSFT 415.0C | 2026-06-26 | 18 | $211,442 | $3,541,387 | 154/480 | 0.32x | Directional Flow | MED | BUY | BULL | $13.73 | 31% |
| MSFT 435.0P | 2026-06-12 | 4 | $532,404 | $9,493,326 | 276/1,070 | 0.26x | Premium Sale | MED | SEL | BULL | $19.29 | 31% |
| MSFT 390.0P | 2026-07-10 | 32 | $73,295 | $1,267,260 | 137/441 | 0.31x | Speculative Long | MED | ASK | BEAR | $5.35 | 31% |
| MSFT 370.0P | 2026-07-17 | 39 | $833,568 | $14,292,789 | 2,742/10,331 | 0.27x | Unclear Flow | HI | MID | NEUT | $3.04 | 33% |
| MSFT 430.0C | 2026-07-10 | 32 | $146,625 | $2,317,844 | 138/280 | 0.49x | Call Overwrite/Sale | MED | BID | BEAR | $10.62 | 30% |
| MSFT 430.0P | 2026-06-12 | 4 | $821,086 | $16,466,123 | 526/1,930 | 0.27x | Unclear Flow | MED | MID | NEUT | $15.61 | 31% |
| MSFT 390.0C | 2026-06-26 | 18 | $204,930 | $2,362,694 | 69/108 | 0.64x | Premium Sale | MED | BID | BEAR | $29.70 | 33% |
| MSFT 410.0P | 2026-06-10 | 2 | $134,050 | $5,247,142 | 383/386 | 0.99x | Unclear Flow | HI | MID | NEUT | $3.50 | 32% |
| MSFT 450.0P | 2026-07-10 | 32 | $545,380 | $4,813,739 | 148/163 | 0.91x | Premium Sale | MED | BID | BULL | $36.85 | 30% |
| MSFT 450.0C | 2026-07-10 | 32 | $241,500 | $4,517,619 | 460/353 | 1.30x | Unclear Flow | HI | MID | NEUT | $5.25 | 31% |
| MSFT 422.5P | 2026-06-10 | 2 | $150,563 | $4,172,308 | 157/381 | 0.41x | Put Hedge Candidate | MED | BUY | BEAR | $9.59 | 31% |
| MSFT 480.0C | 2026-07-17 | 39 | $771,505 | $15,403,982 | 3,149/10,730 | 0.29x | Unclear Flow | HI | MID | NEUT | $2.45 | 32% |
| MSFT 365.0P | 2026-07-17 | 39 | $125,500 | $2,185,434 | 500/2,260 | 0.22x | Speculative Long | MED | BUY | BEAR | $2.51 | 34% |
| MSFT 397.5P | 2026-06-12 | 4 | $81,880 | $3,101,191 | 460/494 | 0.93x | Unclear Flow | HI | MID | NEUT | $1.78 | 36% |
| MSFT 435.0C | 2026-07-10 | 32 | $107,760 | $1,780,014 | 120/180 | 0.67x | Speculative Long | MED | BUY | BULL | $8.98 | 30% |
| MSFT 415.0P | 2026-07-17 | 39 | $914,432 | $11,410,225 | 608/3,259 | 0.19x | Unclear Flow | MED | MID | NEUT | $15.04 | 30% |
| MSFT 410.0P | 2026-07-02 | 24 | $173,692 | $2,840,106 | 173/781 | 0.22x | Speculative Long | MED | BUY | BEAR | $10.04 | 30% |
| MSFT 420.0C | 2026-06-15 | 7 | $115,920 | $3,180,825 | 168/18 | 9.33x | Unclear Flow | HI | MID | NEUT | $6.90 | 30% |
| MSFT 430.0C | 2026-06-10 | 2 | $180,880 | $9,150,473 | 1,064/648 | 1.64x | Unclear Flow | HI | WID | NEUT | $1.70 | 31% |
| MSFT 435.0C | 2026-06-12 | 4 | $321,818 | $13,557,358 | 1,778/1,680 | 1.06x | Unclear Flow | HI | WID | NEUT | $1.81 | 32% |
| MSFT 460.0P | 2026-07-02 | 24 | $258,837 | $2,080,517 | 57/195 | 0.29x | Put Hedge Candidate | MED | ASK | BEAR | $45.41 | 30% |
| MSFT 410.0C | 2026-06-26 | 18 | $496,314 | $7,774,537 | 303/313 | 0.97x | Unclear Flow | MED | MID | NEUT | $16.38 | 31% |
| MSFT 400.0P | 2026-07-02 | 24 | $230,265 | $4,266,184 | 357/708 | 0.50x | Unclear Flow | MED | MID | NEUT | $6.45 | 31% |
| MSFT 425.0C | 2026-06-15 | 7 | $122,332 | $3,861,456 | 257/34 | 7.56x | Unclear Flow | HI | WID | NEUT | $4.76 | 29% |
| MSFT 427.5C | 2026-06-10 | 2 | $107,576 | $4,779,938 | 452/215 | 2.10x | Unclear Flow | HI | WID | NEUT | $2.38 | 32% |
| MSFT 405.0C | 2026-06-26 | 18 | $183,112 | $2,648,080 | 94/266 | 0.35x | Premium Sale | MED | SEL | BEAR | $19.48 | 31% |
| MSFT 390.0P | 2026-06-26 | 18 | $148,160 | $3,478,315 | 463/876 | 0.53x | Unclear Flow | HI | MID | NEUT | $3.20 | 32% |
| MSFT 432.5C | 2026-06-10 | 2 | $222,230 | $10,707,294 | 1,565/450 | 3.48x | Unclear Flow | HI | WID | NEUT | $1.42 | 31% |
| MSFT 435.0P | 2026-06-10 | 2 | $153,633 | $3,030,908 | 83/232 | 0.36x | Premium Sale | MED | SEL | BULL | $18.51 | 31% |
| MSFT 415.0P | 2026-07-02 | 24 | $167,256 | $2,601,896 | 138/521 | 0.26x | Put Hedge Candidate | MED | BUY | BEAR | $12.12 | 30% |
| MSFT 425.0P | 2026-06-10 | 2 | $269,370 | $7,137,132 | 246/408 | 0.60x | Unclear Flow | MED | MID | NEUT | $10.95 | 31% |
| MSFT 445.0C | 2026-07-02 | 24 | $128,340 | $2,780,722 | 279/516 | 0.54x | Unclear Flow | MED | MID | NEUT | $4.60 | 30% |
| MSFT 400.0C | 2026-06-26 | 18 | $108,048 | $1,461,812 | 48/262 | 0.18x | Premium Sale | MED | BID | BEAR | $22.51 | 32% |
| MSFT 445.0P | 2026-06-12 | 4 | $210,000 | $2,888,773 | 75/440 | 0.17x | Premium Sale | MED | SEL | BULL | $28.00 | 1% |
| MSFT 400.0P | 2026-06-26 | 18 | $443,525 | $8,906,550 | 785/2,176 | 0.36x | Unclear Flow | HI | WID | NEUT | $5.65 | 31% |
| MSFT 500.0C | 2026-06-18 | 10 | $175,120 | $6,202,216 | 10,945/32,930 | 0.33x | Unclear Flow | HI | WID | NEUT | $0.16 | 43% |
| MSFT 465.0P | 2026-06-12 | 4 | $148,878 | $1,273,852 | 31/113 | 0.27x | Premium Sale | MED | BID | BULL | $48.03 | 1% |
| MSFT 395.0P | 2026-06-12 | 4 | $124,362 | $4,811,663 | 846/789 | 1.07x | Unclear Flow | HI | WID | NEUT | $1.47 | 36% |
| MSFT 385.0C | 2026-07-17 | 39 | $161,594 | $1,430,657 | 43/151 | 0.28x | Premium Sale | MED | BID | BEAR | $37.58 | 31% |
| MSFT 387.5P | 2026-06-12 | 4 | $60,598 | $2,506,462 | 739/157 | 4.71x | Unclear Flow | HI | WID | NEUT | $0.82 | 38% |
| MSFT 440.0P | 2026-06-10 | 2 | $167,773 | $2,743,284 | 71/124 | 0.57x | Unclear Flow | MED | MID | NEUT | $23.63 | 27% |
| MSFT 390.0P | 2026-06-12 | 4 | $122,731 | $5,562,011 | 1,379/1,995 | 0.69x | Unclear Flow | HI | WID | NEUT | $0.89 | 37% |
| MSFT 440.0C | 2026-06-10 | 2 | $69,936 | $3,651,929 | 1,128/788 | 1.43x | Unclear Flow | HI | WID | NEUT | $0.62 | 32% |
| MSFT 400.0P | 2026-07-10 | 32 | $397,035 | $6,571,890 | 519/704 | 0.74x | Unclear Flow | HI | WID | NEUT | $7.65 | 30% |
| MSFT 437.5C | 2026-06-12 | 4 | $131,515 | $5,763,275 | 907/1,024 | 0.89x | Unclear Flow | HI | WID | NEUT | $1.45 | 33% |
| MSFT 405.0C | 2026-06-12 | 4 | $72,615 | $1,447,807 | 47/228 | 0.21x | Directional Flow | MED | ASK | BULL | $15.45 | 35% |
| MSFT 447.5P | 2026-06-18 | 10 | $185,020 | $2,127,167 | 58/187 | 0.31x | Put Hedge Candidate | MED | BUY | BEAR | $31.90 | 29% |
| MSFT 490.0C | 2026-07-17 | 39 | $260,542 | $5,081,057 | 1,343/4,575 | 0.29x | Unclear Flow | MED | WID | NEUT | $1.94 | 33% |
| MSFT 445.0C | 2026-06-26 | 18 | $205,320 | $5,081,416 | 590/2,045 | 0.29x | Unclear Flow | MED | WID | NEUT | $3.48 | 31% |
| MSFT 405.0P | 2026-07-10 | 32 | $75,426 | $1,139,134 | 78/206 | 0.38x | Speculative Long | MED | BUY | BEAR | $9.67 | 30% |
| MSFT 442.5C | 2026-06-12 | 4 | $137,982 | $6,839,680 | 1,586/1,090 | 1.46x | Unclear Flow | HI | WID | NEUT | $0.87 | 33% |
| MSFT 435.0C | 2026-06-10 | 2 | $80,560 | $4,543,903 | 848/328 | 2.59x | Unclear Flow | HI | WID | NEUT | $0.95 | 31% |
| MSFT 402.5P | 2026-06-10 | 2 | $89,063 | $4,150,158 | 527/162 | 3.25x | Unclear Flow | HI | WID | NEUT | $1.69 | 35% |
| MSFT 415.0P | 2026-07-10 | 32 | $187,000 | $2,559,654 | 136/172 | 0.79x | Unclear Flow | MED | MID | NEUT | $13.75 | 30% |
| MSFT 415.0C | 2026-06-10 | 2 | $106,182 | $3,536,878 | 153/94 | 1.63x | Unclear Flow | HI | WID | NEUT | $6.94 | 32% |
| MSFT 410.0P | 2026-07-10 | 32 | $134,199 | $1,950,503 | 117/237 | 0.49x | Unclear Flow | MED | MID | NEUT | $11.47 | 30% |
| MSFT 520.0C | 2026-07-17 | 39 | $411,593 | $8,593,769 | 4,523/4,961 | 0.91x | Unclear Flow | HI | WID | NEUT | $0.91 | 37% |
| MSFT 450.0P | 2026-06-26 | 18 | $144,607 | $1,444,578 | 41/223 | 0.18x | Put Hedge Candidate | MED | BUY | BEAR | $35.27 | 29% |
| MSFT 427.5P | 2026-06-18 | 10 | $260,205 | $4,492,161 | 165/569 | 0.29x | Unclear Flow | MED | MID | NEUT | $15.77 | 31% |
| MSFT 420.0P | 2026-07-10 | 32 | $99,420 | $1,259,260 | 60/354 | 0.17x | Put Hedge Candidate | MED | BUY | BEAR | $16.57 | 30% |
| MSFT 395.0P | 2026-06-26 | 18 | $164,400 | $3,818,906 | 411/925 | 0.44x | Unclear Flow | MED | WID | NEUT | $4.00 | 32% |
| MSFT 460.0C | 2026-06-26 | 18 | $147,242 | $4,161,542 | 887/1,868 | 0.47x | Unclear Flow | HI | WID | NEUT | $1.66 | 32% |
| MSFT 430.0C | 2026-06-15 | 7 | $82,522 | $2,787,056 | 242/188 | 1.29x | Unclear Flow | HI | WID | NEUT | $3.41 | 30% |
| MSFT 470.0C | 2026-06-26 | 18 | $150,976 | $4,246,234 | 1,348/2,649 | 0.51x | Unclear Flow | HI | WID | NEUT | $1.12 | 33% |
| MSFT 400.0C | 2026-07-02 | 24 | $107,272 | $1,314,694 | 44/144 | 0.31x | Premium Sale | MED | SEL | BEAR | $24.38 | 31% |
| MSFT 410.0P | 2026-06-15 | 7 | $92,820 | $2,708,030 | 182/402 | 0.45x | Unclear Flow | MED | WID | NEUT | $5.10 | 29% |
| MSFT 447.5C | 2026-06-12 | 4 | $55,347 | $2,799,739 | 971/748 | 1.30x | Unclear Flow | HI | WID | NEUT | $0.57 | 34% |
| MSFT 437.5P | 2026-06-12 | 4 | $74,800 | $1,213,243 | 34/171 | 0.20x | Put Hedge Candidate | MED | BUY | BEAR | $22.00 | 28% |
| MSFT 402.5P | 2026-06-18 | 10 | $97,395 | $2,419,665 | 215/599 | 0.36x | Unclear Flow | MED | WID | NEUT | $4.53 | 32% |
| MSFT 385.0P | 2026-06-26 | 18 | $69,632 | $1,636,546 | 272/705 | 0.39x | Unclear Flow | MED | WID | NEUT | $2.56 | 33% |
| MSFT 410.0P | 2026-06-17 | 9 | $160,800 | $4,157,383 | 268/210 | 1.28x | Unclear Flow | HI | WID | NEUT | $6.00 | 32% |
| MSFT 415.0C | 2026-07-02 | 24 | $90,000 | $1,385,011 | 60/237 | 0.25x | Unclear Flow | MED | MID | NEUT | $15.00 | 29% |
| MSFT 490.0C | 2026-06-26 | 18 | $62,800 | $1,946,816 | 1,256/1,200 | 1.05x | Unclear Flow | MED | WID | NEUT | $0.50 | 36% |
| MSFT 465.0C | 2026-06-26 | 18 | $62,235 | $1,765,260 | 461/1,030 | 0.45x | Unclear Flow | MED | WID | NEUT | $1.35 | 33% |
| MSFT 465.0C | 2026-06-18 | 10 | $106,082 | $4,084,799 | 1,829/6,257 | 0.29x | Unclear Flow | MED | WID | NEUT | $0.58 | 35% |
| MSFT 485.0C | 2026-07-17 | 39 | $80,073 | $1,585,175 | 369/1,974 | 0.19x | Unclear Flow | MED | WID | NEUT | $2.17 | 33% |
| MSFT 460.0C | 2026-07-10 | 32 | $92,463 | $1,897,190 | 259/522 | 0.50x | Unclear Flow | MED | WID | NEUT | $3.57 | 31% |
| MSFT 412.5P | 2026-06-10 | 2 | $51,600 | $1,928,515 | 120/302 | 0.40x | Unclear Flow | MED | WID | NEUT | $4.30 | 32% |
| MSFT 395.0P | 2026-07-10 | 32 | $106,720 | $1,739,347 | 160/299 | 0.54x | Unclear Flow | MED | WID | NEUT | $6.67 | 31% |
| MSFT 445.0C | 2026-07-10 | 32 | $74,896 | $1,404,828 | 124/282 | 0.44x | Unclear Flow | MED | WID | NEUT | $6.04 | 30% |
| MSFT 400.0P | 2026-06-15 | 7 | $54,496 | $1,760,214 | 208/166 | 1.25x | Unclear Flow | HI | WID | NEUT | $2.62 | 31% |
| MSFT 432.5P | 2026-06-10 | 2 | $52,390 | $1,085,396 | 31/166 | 0.19x | Unclear Flow | MED | MID | NEUT | $16.90 | 32% |
| MSFT 480.0C | 2026-07-10 | 32 | $56,100 | $1,221,260 | 300/260 | 1.15x | Unclear Flow | MED | WID | NEUT | $1.87 | 33% |
| MSFT 465.0C | 2026-07-10 | 32 | $95,788 | $1,960,612 | 311/427 | 0.73x | Unclear Flow | MED | WID | NEUT | $3.08 | 32% |
| MSFT 385.0P | 2026-07-02 | 24 | $78,400 | $1,666,013 | 245/405 | 0.60x | Unclear Flow | MED | WID | NEUT | $3.20 | 32% |
| MSFT 420.0P | 2026-06-15 | 7 | $66,740 | $1,624,138 | 71/431 | 0.16x | Unclear Flow | MED | WID | NEUT | $9.40 | 28% |
| MSFT 410.0C | 2026-07-02 | 24 | $95,160 | $1,324,927 | 52/118 | 0.44x | Unclear Flow | MED | MID | NEUT | $18.30 | 30% |
| MSFT 470.0C | 2026-07-02 | 24 | $67,596 | $1,663,713 | 393/685 | 0.57x | Unclear Flow | MED | WID | NEUT | $1.72 | 33% |
| MSFT 430.0C | 2026-06-17 | 9 | $52,250 | $1,413,511 | 110/192 | 0.57x | Unclear Flow | MED | WID | NEUT | $4.75 | 32% |
| MSFT 425.0P | 2026-06-15 | 7 | $62,625 | $1,342,094 | 50/244 | 0.20x | Unclear Flow | MED | WID | NEUT | $12.53 | 29% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.