Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$73,137,850 Total Flow
41.9% Bull 58.1% Bear
4-14 Days (Swing)
MIXED
$294,902,670 Total Flow
44.7% Bull 55.3% Bear
15+ Days (Macro)
MIXED
$97,924,506 Total Flow
41.3% Bull 58.7% Bear
QQQ 645.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 94 C 94 HIGH
Premium
$3,420,872
Delta Notional
$253,065,543
Volume / OI
11,557 / 2,817
V/OI Ratio
4.10x
Exec Price / IV
$2.96 / 19.42%
Spread
1.0%
BID BULLISH
QQQ 675.0 CALL Call Overwrite/Sale
2026-05-08 · 14 DTE
S 96 C 89 HIGH
Premium
$10,052,240
Delta Notional
$522,427,122
Volume / OI
45,692 / 686
V/OI Ratio
66.61x
Exec Price / IV
$2.20 / 18.33%
Spread
2.3%
BID BEARISH
QQQ 630.0 PUT Speculative Long
2026-05-08 · 14 DTE
S 91 C 96 HIGH
Premium
$14,310,135
Delta Notional
$458,252,298
Volume / OI
27,895 / 11,728
V/OI Ratio
2.38x
Exec Price / IV
$5.13 / 25.22%
Spread
1.2%
ASK BEARISH
QQQ 657.0 CALL Directional Flow
2026-04-30 · 6 DTE
S 94 C 91 HIGH
Premium
$3,528,855
Delta Notional
$175,786,272
Volume / OI
7,129 / 857
V/OI Ratio
8.32x
Exec Price / IV
$4.95 / 21.18%
Spread
1.4%
ASK BULLISH
QQQ 650.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 91 C 96 HIGH
Premium
$7,567,557
Delta Notional
$503,618,778
Volume / OI
16,067 / 7,211
V/OI Ratio
2.23x
Exec Price / IV
$4.71 / 18.08%
Spread
0.9%
ASK BEARISH
QQQ 640.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 91 C 95 HIGH
Premium
$1,308,630
Delta Notional
$105,308,958
Volume / OI
7,230 / 4,284
V/OI Ratio
1.69x
Exec Price / IV
$1.81 / 20.57%
Spread
1.1%
BID BULLISH
QQQ 650.0 PUT Put Hedge Candidate
2026-04-28 · 4 DTE
S 93 C 92 HIGH
Premium
$2,255,692
Delta Notional
$127,298,407
Volume / OI
4,057 / 790
V/OI Ratio
5.14x
Exec Price / IV
$5.56 / 19.00%
Spread
0.7%
ASK BEARISH
QQQ 649.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 93 C 90 HIGH
Premium
$2,832,984
Delta Notional
$106,472,966
Volume / OI
3,528 / 560
V/OI Ratio
6.30x
Exec Price / IV
$8.03 / 23.19%
Spread
0.7%
BID BULLISH
QQQ 644.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 92 C 92 HIGH
Premium
$1,119,847
Delta Notional
$84,327,157
Volume / OI
4,163 / 1,156
V/OI Ratio
3.60x
Exec Price / IV
$2.69 / 19.66%
Spread
1.1%
BID BULLISH
QQQ 654.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 95 C 85 HIGH
Premium
$5,667,732
Delta Notional
$343,486,480
Volume / OI
8,568 / 1,372
V/OI Ratio
6.24x
Exec Price / IV
$6.62 / 16.96%
Spread
0.8%
ASK BEARISH
QQQ 656.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 94 C 87 HIGH
Premium
$1,498,056
Delta Notional
$85,967,009
Volume / OI
1,928 / 176
V/OI Ratio
10.95x
Exec Price / IV
$7.77 / 16.39%
Spread
0.8%
BID BULLISH
QQQ 639.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 94 C 87 HIGH
Premium
$319,144
Delta Notional
$25,987,801
Volume / OI
1,946 / 208
V/OI Ratio
9.36x
Exec Price / IV
$1.64 / 20.77%
Spread
1.2%
BID BULLISH
QQQ 650.0 PUT Put Hedge Candidate
2026-04-30 · 6 DTE
S 91 C 91 HIGH
Premium
$2,419,308
Delta Notional
$96,559,820
Volume / OI
3,078 / 824
V/OI Ratio
3.74x
Exec Price / IV
$7.86 / 22.66%
Spread
0.9%
ASK BEARISH
QQQ 670.0 CALL Speculative Long
2026-05-15 · 21 DTE
S 89 C 96 HIGH
Premium
$7,308,100
Delta Notional
$256,778,418
Volume / OI
13,660 / 8,588
V/OI Ratio
1.59x
Exec Price / IV
$5.35 / 19.05%
Spread
1.1%
ASK BULLISH
QQQ 652.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 95 C 83 HIGH
Premium
$4,684,698
Delta Notional
$298,858,454
Volume / OI
8,388 / 718
V/OI Ratio
11.68x
Exec Price / IV
$5.58 / 17.52%
Spread
0.9%
ASK BEARISH
QQQ 660.0 CALL Directional Flow
2026-04-28 · 4 DTE
S 92 C 90 HIGH
Premium
$784,224
Delta Notional
$70,636,310
Volume / OI
4,668 / 713
V/OI Ratio
6.55x
Exec Price / IV
$1.68 / 16.39%
Spread
1.8%
ASK BULLISH
QQQ 652.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 94 C 84 HIGH
Premium
$8,310,231
Delta Notional
$322,145,325
Volume / OI
10,153 / 1,027
V/OI Ratio
9.89x
Exec Price / IV
$8.19 / 22.63%
Spread
0.9%
ASK BULLISH
QQQ 655.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 96 C 82 HIGH
Premium
$4,880,964
Delta Notional
$287,843,184
Volume / OI
6,798 / 405
V/OI Ratio
16.79x
Exec Price / IV
$7.18 / 16.67%
Spread
0.6%
ASK BEARISH
QQQ 654.0 CALL Premium Sale
2026-05-01 · 7 DTE
S 94 C 85 HIGH
Premium
$5,793,544
Delta Notional
$238,470,336
Volume / OI
8,137 / 1,357
V/OI Ratio
6.00x
Exec Price / IV
$7.12 / 22.23%
Spread
0.8%
BID BEARISH
QQQ 660.0 CALL Premium Sale
2026-04-30 · 6 DTE
S 89 C 94 HIGH
Premium
$4,247,928
Delta Notional
$237,088,784
Volume / OI
11,512 / 5,435
V/OI Ratio
2.12x
Exec Price / IV
$3.69 / 20.52%
Spread
1.6%
BID BEARISH
QQQ 653.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 95 C 82 HIGH
Premium
$2,971,904
Delta Notional
$184,977,045
Volume / OI
4,888 / 542
V/OI Ratio
9.02x
Exec Price / IV
$6.08 / 17.24%
Spread
0.7%
ASK BEARISH
QQQ 660.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 90 C 91 HIGH
Premium
$488,160
Delta Notional
$55,741,602
Volume / OI
4,520 / 1,223
V/OI Ratio
3.70x
Exec Price / IV
$1.08 / 15.41%
Spread
1.9%
BID BEARISH
QQQ 625.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 89 C 94 HIGH
Premium
$1,644,535
Delta Notional
$77,893,720
Volume / OI
7,649 / 5,727
V/OI Ratio
1.34x
Exec Price / IV
$2.15 / 27.37%
Spread
1.9%
BID BULLISH
QQQ 657.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 90 C 91 HIGH
Premium
$668,230
Delta Notional
$64,989,889
Volume / OI
3,517 / 1,114
V/OI Ratio
3.16x
Exec Price / IV
$1.90 / 16.21%
Spread
1.6%
BID BEARISH
QQQ 653.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 94 C 84 HIGH
Premium
$8,330,311
Delta Notional
$297,352,199
Volume / OI
8,509 / 812
V/OI Ratio
10.48x
Exec Price / IV
$9.79 / 22.34%
Spread
0.8%
ASK BEARISH
QQQ 638.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 89 C 93 HIGH
Premium
$444,234
Delta Notional
$36,913,764
Volume / OI
3,022 / 1,627
V/OI Ratio
1.86x
Exec Price / IV
$1.47 / 20.99%
Spread
1.4%
BID BULLISH
QQQ 654.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 94 C 83 HIGH
Premium
$1,634,927
Delta Notional
$132,262,318
Volume / OI
5,257 / 587
V/OI Ratio
8.96x
Exec Price / IV
$3.11 / 17.02%
Spread
0.6%
ASK BULLISH
QQQ 652.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 95 C 82 HIGH
Premium
$2,033,064
Delta Notional
$147,496,377
Volume / OI
4,983 / 529
V/OI Ratio
9.42x
Exec Price / IV
$4.08 / 17.54%
Spread
1.0%
ASK BULLISH
QQQ 660.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 93 C 86 HIGH
Premium
$15,424,207
Delta Notional
$545,942,281
Volume / OI
21,801 / 1,586
V/OI Ratio
13.75x
Exec Price / IV
$7.07 / 20.45%
Spread
0.7%
ASK BULLISH
QQQ 657.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 94 C 82 HIGH
Premium
$1,642,878
Delta Notional
$90,141,626
Volume / OI
1,926 / 52
V/OI Ratio
37.04x
Exec Price / IV
$8.53 / 16.12%
Spread
1.8%
ASK BEARISH
QQQ 650.0 PUT Put Hedge Candidate
2026-04-29 · 5 DTE
S 90 C 90 HIGH
Premium
$1,386,506
Delta Notional
$63,803,639
Volume / OI
2,033 / 566
V/OI Ratio
3.59x
Exec Price / IV
$6.82 / 21.29%
Spread
0.7%
ASK BEARISH
QQQ 649.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 90 C 90 HIGH
Premium
$917,232
Delta Notional
$56,582,745
Volume / OI
1,576 / 488
V/OI Ratio
3.23x
Exec Price / IV
$5.82 / 18.34%
Spread
0.9%
ASK BULLISH
QQQ 665.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 91 C 88 HIGH
Premium
$134,230
Delta Notional
$21,596,218
Volume / OI
4,330 / 834
V/OI Ratio
5.19x
Exec Price / IV
$0.31 / 14.55%
Spread
3.0%
BID BEARISH
QQQ 647.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 92 C 85 HIGH
Premium
$5,019,365
Delta Notional
$192,458,701
Volume / OI
6,890 / 1,595
V/OI Ratio
4.32x
Exec Price / IV
$7.29 / 23.58%
Spread
1.0%
ASK BEARISH
QQQ 659.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 90 C 90 HIGH
Premium
$385,920
Delta Notional
$41,123,697
Volume / OI
2,880 / 716
V/OI Ratio
4.02x
Exec Price / IV
$1.34 / 15.65%
Spread
1.5%
ASK BULLISH
QQQ 651.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 94 C 81 HIGH
Premium
$1,682,650
Delta Notional
$115,929,963
Volume / OI
3,650 / 412
V/OI Ratio
8.86x
Exec Price / IV
$4.61 / 17.81%
Spread
0.9%
ASK BULLISH
QQQ 655.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 93 C 84 HIGH
Premium
$6,510,465
Delta Notional
$226,281,813
Volume / OI
6,045 / 1,401
V/OI Ratio
4.31x
Exec Price / IV
$10.77 / 21.96%
Spread
1.3%
ASK BEARISH
QQQ 651.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 91 C 87 HIGH
Premium
$997,120
Delta Notional
$39,706,860
Volume / OI
1,216 / 247
V/OI Ratio
4.92x
Exec Price / IV
$8.20 / 22.44%
Spread
1.1%
BID BULLISH
QQQ 641.0 PUT Speculative Long
2026-04-27 · 3 DTE
S 96 C 79 HIGH
Premium
$500,324
Delta Notional
$39,383,566
Volume / OI
2,483 / 236
V/OI Ratio
10.52x
Exec Price / IV
$2.01 / 20.36%
Spread
1.5%
ASK BEARISH
QQQ 656.0 CALL Premium Sale
2026-05-01 · 7 DTE
S 95 C 80 HIGH
Premium
$10,228,518
Delta Notional
$447,729,685
Volume / OI
16,686 / 286
V/OI Ratio
58.34x
Exec Price / IV
$6.13 / 21.82%
Spread
1.0%
BID BEARISH
QQQ 660.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 94 C 81 HIGH
Premium
$2,230,264
Delta Notional
$111,740,188
Volume / OI
2,108 / 430
V/OI Ratio
4.90x
Exec Price / IV
$10.58 / 15.30%
Spread
0.9%
BID BULLISH
QQQ 641.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 95 C 79 HIGH
Premium
$1,014,710
Delta Notional
$45,320,973
Volume / OI
2,143 / 248
V/OI Ratio
8.64x
Exec Price / IV
$4.73 / 24.42%
Spread
1.5%
BID BULLISH
QQQ 647.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 95 C 80 HIGH
Premium
$8,402,940
Delta Notional
$350,000,076
Volume / OI
12,636 / 303
V/OI Ratio
41.70x
Exec Price / IV
$6.65 / 23.26%
Spread
1.2%
BID BULLISH
QQQ 651.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 95 C 79 HIGH
Premium
$14,002,639
Delta Notional
$512,276,766
Volume / OI
15,751 / 180
V/OI Ratio
87.51x
Exec Price / IV
$8.89 / 22.78%
Spread
0.7%
ASK BEARISH
QQQ 633.0 PUT Speculative Long
2026-04-30 · 6 DTE
S 94 C 80 HIGH
Premium
$613,428
Delta Notional
$29,839,475
Volume / OI
2,108 / 373
V/OI Ratio
5.65x
Exec Price / IV
$2.91 / 25.84%
Spread
1.4%
ASK BEARISH
QQQ 637.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 95 C 79 HIGH
Premium
$2,253,554
Delta Notional
$69,772,118
Volume / OI
3,356 / 188
V/OI Ratio
17.85x
Exec Price / IV
$6.71 / 24.11%
Spread
0.7%
BID BULLISH
QQQ 647.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 86 C 94 HIGH
Premium
$1,346,036
Delta Notional
$96,161,217
Volume / OI
3,781 / 2,808
V/OI Ratio
1.35x
Exec Price / IV
$3.56 / 18.87%
Spread
1.1%
BID BULLISH
QQQ 654.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 94 C 80 HIGH
Premium
$5,482,934
Delta Notional
$192,890,178
Volume / OI
5,331 / 333
V/OI Ratio
16.01x
Exec Price / IV
$10.29 / 22.19%
Spread
1.5%
BID BULLISH
QQQ 646.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 91 C 85 HIGH
Premium
$1,208,265
Delta Notional
$87,285,631
Volume / OI
3,695 / 1,111
V/OI Ratio
3.33x
Exec Price / IV
$3.27 / 19.15%
Spread
0.6%
ASK BEARISH
QQQ 652.0 CALL Directional Flow
2026-04-28 · 4 DTE
S 89 C 89 HIGH
Premium
$709,716
Delta Notional
$43,189,180
Volume / OI
1,428 / 388
V/OI Ratio
3.68x
Exec Price / IV
$4.97 / 18.49%
Spread
1.0%
ASK BULLISH
QQQ 632.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 91 C 85 HIGH
Premium
$284,886
Delta Notional
$12,743,447
Volume / OI
882 / 140
V/OI Ratio
6.30x
Exec Price / IV
$3.23 / 26.24%
Spread
1.5%
BID BULLISH
QQQ 649.0 PUT Put Hedge Candidate
2026-04-30 · 6 DTE
S 92 C 82 HIGH
Premium
$2,208,934
Delta Notional
$89,669,655
Volume / OI
2,977 / 586
V/OI Ratio
5.08x
Exec Price / IV
$7.42 / 22.87%
Spread
1.1%
ASK BEARISH
QQQ 640.0 PUT Speculative Long
2026-05-08 · 14 DTE
S 86 C 94 HIGH
Premium
$2,206,655
Delta Notional
$66,791,141
Volume / OI
2,915 / 2,457
V/OI Ratio
1.19x
Exec Price / IV
$7.57 / 23.64%
Spread
0.8%
ASK BEARISH
QQQ 662.0 CALL Premium Sale
2026-04-28 · 4 DTE
S 90 C 86 HIGH
Premium
$188,597
Delta Notional
$19,637,017
Volume / OI
1,669 / 303
V/OI Ratio
5.51x
Exec Price / IV
$1.13 / 15.94%
Spread
2.6%
BID BEARISH
QQQ 615.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 87 C 92 HIGH
Premium
$503,556
Delta Notional
$25,975,645
Volume / OI
4,341 / 2,737
V/OI Ratio
1.59x
Exec Price / IV
$1.16 / 28.98%
Spread
2.5%
BID BULLISH
QQQ 650.0 PUT Put Hedge Candidate
2026-05-08 · 14 DTE
S 91 C 84 HIGH
Premium
$4,735,294
Delta Notional
$133,430,069
Volume / OI
4,297 / 856
V/OI Ratio
5.02x
Exec Price / IV
$11.02 / 22.03%
Spread
0.7%
ASK BEARISH
QQQ 671.0 CALL Call Overwrite/Sale
2026-05-01 · 7 DTE
S 91 C 84 HIGH
Premium
$206,848
Delta Notional
$15,036,080
Volume / OI
1,616 / 179
V/OI Ratio
9.03x
Exec Price / IV
$1.28 / 18.83%
Spread
2.3%
BID BEARISH
QQQ 655.0 CALL Directional Flow
2026-04-30 · 6 DTE
S 86 C 93 HIGH
Premium
$1,630,524
Delta Notional
$75,887,509
Volume / OI
2,773 / 1,605
V/OI Ratio
1.73x
Exec Price / IV
$5.88 / 21.62%
Spread
1.0%
ASK BULLISH
QQQ 653.0 CALL Directional Flow
2026-04-29 · 5 DTE
S 90 C 86 HIGH
Premium
$628,384
Delta Notional
$31,646,333
Volume / OI
1,076 / 232
V/OI Ratio
4.64x
Exec Price / IV
$5.84 / 20.60%
Spread
1.6%
ASK BULLISH
QQQ 640.0 PUT Speculative Long
2026-04-28 · 4 DTE
S 86 C 93 HIGH
Premium
$450,342
Delta Notional
$29,484,289
Volume / OI
1,773 / 1,165
V/OI Ratio
1.52x
Exec Price / IV
$2.54 / 21.41%
Spread
0.8%
ASK BEARISH
QQQ 653.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 90 C 86 HIGH
Premium
$864,570
Delta Notional
$38,538,582
Volume / OI
1,074 / 261
V/OI Ratio
4.11x
Exec Price / IV
$8.05 / 20.56%
Spread
2.1%
BID BULLISH
QQQ 654.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 93 C 80 HIGH
Premium
$2,557,968
Delta Notional
$96,949,841
Volume / OI
2,648 / 248
V/OI Ratio
10.68x
Exec Price / IV
$9.66 / 21.77%
Spread
0.8%
BID BULLISH
QQQ 649.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 91 C 84 HIGH
Premium
$1,232,946
Delta Notional
$84,190,636
Volume / OI
2,874 / 915
V/OI Ratio
3.14x
Exec Price / IV
$4.29 / 18.35%
Spread
0.9%
ASK BEARISH
QQQ 652.0 PUT Put Hedge Candidate
2026-04-28 · 4 DTE
S 93 C 79 HIGH
Premium
$2,257,762
Delta Notional
$123,481,652
Volume / OI
3,525 / 194
V/OI Ratio
18.17x
Exec Price / IV
$6.40 / 18.42%
Spread
0.8%
ASK BEARISH
QQQ 655.0 PUT Put Hedge Candidate
2026-04-28 · 4 DTE
S 93 C 80 HIGH
Premium
$1,748,388
Delta Notional
$89,782,442
Volume / OI
2,202 / 292
V/OI Ratio
7.54x
Exec Price / IV
$7.94 / 17.67%
Spread
0.8%
ASK BEARISH
QQQ 655.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 84 C 96 HIGH
Premium
$3,648,489
Delta Notional
$154,503,848
Volume / OI
5,503 / 5,421
V/OI Ratio
1.02x
Exec Price / IV
$6.63 / 22.00%
Spread
0.8%
ASK BULLISH
QQQ 643.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 93 C 79 HIGH
Premium
$2,000,280
Delta Notional
$80,145,684
Volume / OI
3,376 / 258
V/OI Ratio
13.09x
Exec Price / IV
$5.92 / 24.32%
Spread
1.2%
ASK BEARISH
QQQ 651.0 CALL Directional Flow
2026-04-28 · 4 DTE
S 88 C 89 HIGH
Premium
$640,470
Delta Notional
$37,013,594
Volume / OI
1,154 / 364
V/OI Ratio
3.17x
Exec Price / IV
$5.55 / 18.76%
Spread
0.9%
ASK BULLISH
QQQ 668.0 CALL Speculative Long
2026-04-30 · 6 DTE
S 91 C 83 HIGH
Premium
$208,655
Delta Notional
$15,309,954
Volume / OI
1,439 / 215
V/OI Ratio
6.69x
Exec Price / IV
$1.45 / 18.82%
Spread
3.5%
ASK BULLISH
QQQ 669.0 CALL Speculative Long
2026-04-30 · 6 DTE
S 92 C 80 HIGH
Premium
$591,624
Delta Notional
$45,545,479
Volume / OI
4,752 / 1,369
V/OI Ratio
3.47x
Exec Price / IV
$1.25 / 18.67%
Spread
4.0%
ASK BULLISH
QQQ 654.0 PUT Premium Sale
2026-04-28 · 4 DTE
S 92 C 80 HIGH
Premium
$1,547,773
Delta Notional
$81,290,672
Volume / OI
2,093 / 243
V/OI Ratio
8.61x
Exec Price / IV
$7.39 / 17.94%
Spread
0.7%
BID BULLISH
QQQ 610.0 PUT Speculative Long
2026-05-01 · 7 DTE
S 85 C 93 HIGH
Premium
$516,780
Delta Notional
$26,096,343
Volume / OI
5,742 / 5,379
V/OI Ratio
1.07x
Exec Price / IV
$0.90 / 29.87%
Spread
2.3%
ASK BEARISH
QQQ 675.0 CALL Call Overwrite/Sale
2026-05-01 · 7 DTE
S 86 C 90 HIGH
Premium
$357,408
Delta Notional
$29,742,953
Volume / OI
4,896 / 3,143
V/OI Ratio
1.56x
Exec Price / IV
$0.73 / 18.32%
Spread
4.0%
BID BEARISH
QQQ 645.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 84 C 95 HIGH
Premium
$3,088,060
Delta Notional
$132,910,521
Volume / OI
5,234 / 5,848
V/OI Ratio
0.90x
Exec Price / IV
$5.90 / 23.68%
Spread
1.0%
BID BULLISH
QQQ 633.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 94 C 76 HIGH
Premium
$1,188,754
Delta Notional
$37,689,723
Volume / OI
2,071 / 77
V/OI Ratio
26.90x
Exec Price / IV
$5.74 / 24.74%
Spread
1.0%
BID BULLISH
QQQ 651.0 PUT Put Hedge Candidate
2026-04-28 · 4 DTE
S 91 C 80 HIGH
Premium
$963,090
Delta Notional
$53,742,794
Volume / OI
1,620 / 258
V/OI Ratio
6.28x
Exec Price / IV
$5.95 / 18.69%
Spread
0.8%
ASK BEARISH
QQQ 640.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 87 C 88 HIGH
Premium
$2,883,878
Delta Notional
$119,091,346
Volume / OI
5,705 / 6,190
V/OI Ratio
0.92x
Exec Price / IV
$5.05 / 24.88%
Spread
1.0%
BID BULLISH
QQQ 639.0 PUT Speculative Long
2026-04-28 · 4 DTE
S 91 C 81 HIGH
Premium
$413,888
Delta Notional
$27,646,034
Volume / OI
1,784 / 511
V/OI Ratio
3.49x
Exec Price / IV
$2.32 / 21.65%
Spread
1.7%
ASK BEARISH
QQQ 653.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 87 C 88 HIGH
Premium
$1,152,725
Delta Notional
$31,836,096
Volume / OI
941 / 285
V/OI Ratio
3.30x
Exec Price / IV
$12.25 / 21.54%
Spread
0.6%
BID BULLISH
QQQ 653.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 92 C 79 HIGH
Premium
$1,209,523
Delta Notional
$46,522,674
Volume / OI
1,319 / 191
V/OI Ratio
6.91x
Exec Price / IV
$9.17 / 21.99%
Spread
0.9%
BID BULLISH
QQQ 658.0 CALL Premium Sale
2026-04-29 · 5 DTE
S 89 C 83 HIGH
Premium
$379,908
Delta Notional
$23,742,817
Volume / OI
1,098 / 88
V/OI Ratio
12.48x
Exec Price / IV
$3.46 / 19.42%
Spread
2.0%
BID BEARISH
QQQ 638.0 PUT Speculative Long
2026-05-08 · 14 DTE
S 89 C 83 HIGH
Premium
$1,152,398
Delta Notional
$35,464,221
Volume / OI
1,651 / 615
V/OI Ratio
2.68x
Exec Price / IV
$6.98 / 23.94%
Spread
0.9%
ASK BEARISH
QQQ 710.0 CALL Call Overwrite/Sale
2026-05-29 · 35 DTE
S 87 C 86 HIGH
Premium
$274,320
Delta Notional
$12,503,067
Volume / OI
3,048 / 440
V/OI Ratio
6.93x
Exec Price / IV
$0.90 / 17.08%
Spread
3.3%
BID BEARISH
QQQ 650.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 86 C 88 HIGH
Premium
$3,465,136
Delta Notional
$226,318,132
Volume / OI
6,683 / 6,281
V/OI Ratio
1.06x
Exec Price / IV
$5.19 / 18.06%
Spread
0.6%
ASK BULLISH
QQQ 665.0 CALL Call Overwrite/Sale
2026-05-15 · 21 DTE
S 86 C 89 HIGH
Premium
$19,907,952
Delta Notional
$633,559,749
Volume / OI
27,785 / 32,115
V/OI Ratio
0.87x
Exec Price / IV
$7.17 / 19.65%
Spread
1.0%
BID BEARISH
QQQ 661.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 85 C 91 HIGH
Premium
$193,227
Delta Notional
$23,369,582
Volume / OI
2,221 / 1,696
V/OI Ratio
1.31x
Exec Price / IV
$0.87 / 15.18%
Spread
2.3%
BID BEARISH
QQQ 652.0 PUT Put Hedge Candidate
2026-04-30 · 6 DTE
S 90 C 80 HIGH
Premium
$1,180,398
Delta Notional
$46,035,382
Volume / OI
1,356 / 320
V/OI Ratio
4.24x
Exec Price / IV
$8.71 / 22.20%
Spread
1.0%
ASK BEARISH
QQQ 631.0 PUT Unclear Flow
2026-05-01 · 7 DTE
S 97 C 69 HIGH
Premium
$2,476,764
Delta Notional
$111,147,786
Volume / OI
8,094 / 816
V/OI Ratio
9.92x
Exec Price / IV
$3.06 / 26.44%
Spread
1.6%
MID NEUTRAL
QQQ 654.0 CALL Directional Flow
2026-04-30 · 6 DTE
S 90 C 80 HIGH
Premium
$1,002,030
Delta Notional
$45,290,761
Volume / OI
1,578 / 377
V/OI Ratio
4.19x
Exec Price / IV
$6.35 / 21.82%
Spread
1.3%
ASK BULLISH
QQQ 655.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 95 C 72 HIGH
Premium
$2,427,030
Delta Notional
$208,278,377
Volume / OI
9,090 / 1,502
V/OI Ratio
6.05x
Exec Price / IV
$2.67 / 16.76%
Spread
0.7%
MID NEUTRAL
QQQ 658.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 93 C 76 HIGH
Premium
$832,199
Delta Notional
$44,698,392
Volume / OI
913 / 94
V/OI Ratio
9.71x
Exec Price / IV
$9.11 / 15.81%
Spread
1.6%
ASK BEARISH
QQQ 631.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 86 C 88 HIGH
Premium
$4,371,642
Delta Notional
$115,186,234
Volume / OI
6,179 / 5,932
V/OI Ratio
1.04x
Exec Price / IV
$7.08 / 24.26%
Spread
1.0%
BID BULLISH
QQQ 650.0 PUT Put Hedge Candidate
2026-05-15 · 21 DTE
S 86 C 88 HIGH
Premium
$13,654,890
Delta Notional
$324,803,138
Volume / OI
10,524 / 6,115
V/OI Ratio
1.72x
Exec Price / IV
$12.97 / 21.61%
Spread
0.7%
ASK BEARISH
QQQ 659.0 CALL Premium Sale
2026-04-28 · 4 DTE
S 90 C 81 HIGH
Premium
$452,146
Delta Notional
$38,968,887
Volume / OI
2,301 / 479
V/OI Ratio
4.80x
Exec Price / IV
$1.96 / 16.67%
Spread
1.5%
BID BEARISH
QQQ 655.0 PUT Put Hedge Candidate
2026-04-30 · 6 DTE
S 88 C 83 HIGH
Premium
$1,772,920
Delta Notional
$66,252,079
Volume / OI
1,745 / 673
V/OI Ratio
2.59x
Exec Price / IV
$10.16 / 21.56%
Spread
0.8%
ASK BEARISH
QQQ 565.0 PUT Speculative Long
2026-05-29 · 35 DTE
S 89 C 81 HIGH
Premium
$635,076
Delta Notional
$14,043,382
Volume / OI
3,068 / 626
V/OI Ratio
4.90x
Exec Price / IV
$2.07 / 32.05%
Spread
1.9%
ASK BEARISH
QQQ 664.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 87 C 84 HIGH
Premium
$71,588
Delta Notional
$9,915,724
Volume / OI
1,627 / 186
V/OI Ratio
8.75x
Exec Price / IV
$0.44 / 14.68%
Spread
2.4%
BID BEARISH
QQQ 634.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 91 C 79 HIGH
Premium
$312,170
Delta Notional
$15,047,806
Volume / OI
1,007 / 230
V/OI Ratio
4.38x
Exec Price / IV
$3.10 / 25.64%
Spread
1.3%
BID BULLISH
QQQ 645.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 86 C 87 HIGH
Premium
$4,327,666
Delta Notional
$169,583,683
Volume / OI
6,577 / 4,943
V/OI Ratio
1.33x
Exec Price / IV
$6.58 / 23.98%
Spread
0.9%
ASK BEARISH
QQQ 656.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 93 C 75 HIGH
Premium
$1,552,914
Delta Notional
$57,113,199
Volume / OI
1,452 / 25
V/OI Ratio
58.08x
Exec Price / IV
$10.70 / 21.37%
Spread
0.8%
BID BULLISH
QQQ 648.0 PUT Put Hedge Candidate
2026-04-28 · 4 DTE
S 90 C 79 HIGH
Premium
$612,920
Delta Notional
$36,005,699
Volume / OI
1,289 / 221
V/OI Ratio
5.83x
Exec Price / IV
$4.76 / 19.48%
Spread
1.1%
ASK BEARISH
QQQ 645.0 PUT Put Hedge Candidate
2026-05-05 · 11 DTE
S 84 C 91 HIGH
Premium
$1,182,995
Delta Notional
$39,681,258
Volume / OI
1,507 / 802
V/OI Ratio
1.88x
Exec Price / IV
$7.85 / 22.47%
Spread
0.9%
ASK BEARISH
QQQ 663.0 CALL Speculative Long
2026-04-27 · 3 DTE
S 88 C 82 HIGH
Premium
$279,018
Delta Notional
$38,185,225
Volume / OI
5,167 / 2,645
V/OI Ratio
1.95x
Exec Price / IV
$0.54 / 14.80%
Spread
3.7%
ASK BULLISH
QQQ 658.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 84 C 91 HIGH
Premium
$263,386
Delta Notional
$27,233,114
Volume / OI
1,667 / 915
V/OI Ratio
1.82x
Exec Price / IV
$1.58 / 15.95%
Spread
1.3%
BID BEARISH
QQQ 643.0 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 86 C 87 HIGH
Premium
$974,898
Delta Notional
$74,134,563
Volume / OI
3,963 / 2,901
V/OI Ratio
1.37x
Exec Price / IV
$2.46 / 19.90%
Spread
0.8%
ASK BEARISH
QQQ 654.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 90 C 79 HIGH
Premium
$2,097,646
Delta Notional
$48,402,555
Volume / OI
1,426 / 169
V/OI Ratio
8.44x
Exec Price / IV
$14.71 / 21.04%
Spread
0.7%
BID BULLISH
QQQ 670.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 83 C 93 HIGH
Premium
$371,606
Delta Notional
$25,576,319
Volume / OI
2,494 / 2,911
V/OI Ratio
0.86x
Exec Price / IV
$1.49 / 18.96%
Spread
2.0%
ASK BULLISH
QQQ 628.0 PUT Speculative Long
2026-05-04 · 10 DTE
S 86 C 86 HIGH
Premium
$246,207
Delta Notional
$9,998,169
Volume / OI
767 / 216
V/OI Ratio
3.55x
Exec Price / IV
$3.21 / 24.99%
Spread
1.6%
ASK BEARISH
QQQ 639.0 PUT Speculative Long
2026-04-30 · 6 DTE
S 89 C 80 HIGH
Premium
$481,893
Delta Notional
$22,027,338
Volume / OI
1,146 / 437
V/OI Ratio
2.62x
Exec Price / IV
$4.21 / 24.76%
Spread
1.7%
ASK BEARISH
QQQ 656.0 CALL Directional Flow
2026-04-29 · 5 DTE
S 90 C 78 HIGH
Premium
$592,594
Delta Notional
$33,858,683
Volume / OI
1,367 / 202
V/OI Ratio
6.77x
Exec Price / IV
$4.33 / 19.91%
Spread
1.6%
ASK BULLISH
QQQ 668.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 90 C 78 HIGH
Premium
$274,125
Delta Notional
$17,991,618
Volume / OI
1,462 / 369
V/OI Ratio
3.96x
Exec Price / IV
$1.88 / 19.29%
Spread
2.7%
ASK BULLISH
QQQ 656.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 91 C 77 HIGH
Premium
$901,341
Delta Notional
$30,879,457
Volume / OI
798 / 113
V/OI Ratio
7.06x
Exec Price / IV
$11.29 / 21.78%
Spread
1.3%
ASK BEARISH
QQQ 654.0 CALL Directional Flow
2026-05-15 · 21 DTE
S 88 C 81 HIGH
Premium
$1,620,810
Delta Notional
$41,261,995
Volume / OI
1,305 / 327
V/OI Ratio
3.99x
Exec Price / IV
$12.42 / 21.08%
Spread
0.6%
ASK BULLISH
QQQ 656.0 PUT Premium Sale
2026-04-28 · 4 DTE
S 90 C 77 HIGH
Premium
$641,654
Delta Notional
$32,210,867
Volume / OI
754 / 100
V/OI Ratio
7.54x
Exec Price / IV
$8.51 / 17.41%
Spread
0.7%
BID BULLISH
QQQ 570.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 87 C 84 HIGH
Premium
$848,463
Delta Notional
$18,725,944
Volume / OI
3,673 / 1,391
V/OI Ratio
2.64x
Exec Price / IV
$2.31 / 31.38%
Spread
1.7%
BID BULLISH
QQQ 640.0 PUT Speculative Long
2026-05-29 · 35 DTE
S 86 C 84 HIGH
Premium
$2,348,192
Delta Notional
$47,184,140
Volume / OI
1,906 / 983
V/OI Ratio
1.94x
Exec Price / IV
$12.32 / 22.12%
Spread
0.8%
ASK BEARISH
QQQ 654.0 CALL Premium Sale
2026-04-28 · 4 DTE
S 89 C 79 HIGH
Premium
$445,560
Delta Notional
$29,855,936
Volume / OI
1,128 / 238
V/OI Ratio
4.74x
Exec Price / IV
$3.95 / 17.99%
Spread
1.0%
BID BEARISH
QQQ 657.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 91 C 75 HIGH
Premium
$936,708
Delta Notional
$33,904,359
Volume / OI
833 / 8
V/OI Ratio
104.12x
Exec Price / IV
$11.24 / 21.15%
Spread
0.8%
BID BULLISH
QQQ 653.0 PUT Premium Sale
2026-04-28 · 4 DTE
S 87 C 82 HIGH
Premium
$910,886
Delta Notional
$48,843,181
Volume / OI
1,323 / 533
V/OI Ratio
2.48x
Exec Price / IV
$6.88 / 18.18%
Spread
0.7%
BID BULLISH
QQQ 655.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 88 C 81 HIGH
Premium
$1,229,516
Delta Notional
$52,379,804
Volume / OI
1,343 / 503
V/OI Ratio
2.67x
Exec Price / IV
$9.16 / 20.10%
Spread
1.6%
BID BULLISH
QQQ 651.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 95 C 69 HIGH
Premium
$2,218,251
Delta Notional
$145,226,182
Volume / OI
4,341 / 536
V/OI Ratio
8.10x
Exec Price / IV
$5.11 / 17.81%
Spread
0.8%
MID NEUTRAL
QQQ 620.0 PUT Speculative Long
2026-05-01 · 7 DTE
S 86 C 84 HIGH
Premium
$597,440
Delta Notional
$29,199,698
Volume / OI
3,734 / 3,187
V/OI Ratio
1.17x
Exec Price / IV
$1.60 / 28.18%
Spread
2.5%
ASK BEARISH
QQQ 653.0 CALL Directional Flow
2026-04-28 · 4 DTE
S 83 C 91 HIGH
Premium
$498,182
Delta Notional
$31,688,506
Volume / OI
1,117 / 772
V/OI Ratio
1.45x
Exec Price / IV
$4.46 / 18.23%
Spread
1.1%
ASK BULLISH
QQQ 650.0 CALL Directional Flow
2026-04-28 · 4 DTE
S 85 C 86 HIGH
Premium
$1,461,024
Delta Notional
$81,376,997
Volume / OI
2,403 / 1,629
V/OI Ratio
1.48x
Exec Price / IV
$6.08 / 19.00%
Spread
0.7%
ASK BULLISH
QQQ 670.0 CALL Call Overwrite/Sale
2026-04-30 · 6 DTE
S 83 C 90 HIGH
Premium
$270,496
Delta Notional
$21,711,154
Volume / OI
2,528 / 2,511
V/OI Ratio
1.01x
Exec Price / IV
$1.07 / 18.51%
Spread
3.7%
BID BEARISH
QQQ 652.0 PUT Unclear Flow
2026-05-01 · 7 DTE
S 94 C 69 HIGH
Premium
$7,160,775
Delta Notional
$258,812,549
Volume / OI
7,675 / 581
V/OI Ratio
13.21x
Exec Price / IV
$9.33 / 22.55%
Spread
0.9%
MID NEUTRAL
QQQ 655.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 85 C 85 HIGH
Premium
$4,007,718
Delta Notional
$91,758,279
Volume / OI
2,641 / 1,421
V/OI Ratio
1.86x
Exec Price / IV
$15.18 / 20.92%
Spread
0.7%
BID BULLISH
QQQ 657.0 CALL Directional Flow
2026-04-29 · 5 DTE
S 90 C 77 HIGH
Premium
$473,460
Delta Notional
$28,156,174
Volume / OI
1,214 / 190
V/OI Ratio
6.39x
Exec Price / IV
$3.90 / 19.68%
Spread
2.1%
ASK BULLISH
QQQ 656.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 92 C 73 HIGH
Premium
$2,133,364
Delta Notional
$192,650,885
Volume / OI
9,316 / 2,884
V/OI Ratio
3.23x
Exec Price / IV
$2.29 / 16.49%
Spread
1.3%
MID NEUTRAL
QQQ 660.0 CALL Directional Flow
2026-05-05 · 11 DTE
S 87 C 81 HIGH
Premium
$776,292
Delta Notional
$32,464,843
Volume / OI
1,385 / 353
V/OI Ratio
3.92x
Exec Price / IV
$5.61 / 19.83%
Spread
0.9%
ASK BULLISH
QQQ 625.0 PUT Speculative Long
2026-04-29 · 5 DTE
S 89 C 77 HIGH
Premium
$226,691
Delta Notional
$14,012,916
Volume / OI
1,913 / 469
V/OI Ratio
4.08x
Exec Price / IV
$1.19 / 26.03%
Spread
4.2%
ASK BEARISH
QQQ 657.0 CALL Premium Sale
2026-05-29 · 35 DTE
S 88 C 78 HIGH
Premium
$2,123,544
Delta Notional
$45,086,017
Volume / OI
1,463 / 164
V/OI Ratio
8.92x
Exec Price / IV
$14.52 / 20.17%
Spread
0.8%
BID BEARISH
QQQ 653.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 94 C 69 HIGH
Premium
$1,317,687
Delta Notional
$101,106,155
Volume / OI
3,691 / 467
V/OI Ratio
7.90x
Exec Price / IV
$3.57 / 17.28%
Spread
0.8%
MID NEUTRAL
QQQ 660.0 PUT Put Hedge Candidate
2026-04-30 · 6 DTE
S 89 C 77 HIGH
Premium
$608,268
Delta Notional
$20,935,429
Volume / OI
467 / 90
V/OI Ratio
5.19x
Exec Price / IV
$13.03 / 20.47%
Spread
0.7%
ASK BEARISH
QQQ 655.0 PUT Premium Sale
2026-05-05 · 11 DTE
S 89 C 77 HIGH
Premium
$1,014,632
Delta Notional
$30,931,430
Volume / OI
848 / 111
V/OI Ratio
7.64x
Exec Price / IV
$11.96 / 20.73%
Spread
0.9%
BID BULLISH
QQQ 645.0 PUT Put Hedge Candidate
2026-04-28 · 4 DTE
S 86 C 83 HIGH
Premium
$603,954
Delta Notional
$37,196,741
Volume / OI
1,602 / 694
V/OI Ratio
2.31x
Exec Price / IV
$3.77 / 20.27%
Spread
1.1%
ASK BEARISH
QQQ 660.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 87 C 81 HIGH
Premium
$1,431,936
Delta Notional
$46,260,565
Volume / OI
1,056 / 502
V/OI Ratio
2.10x
Exec Price / IV
$13.56 / 20.84%
Spread
1.2%
BID BULLISH
QQQ 650.0 CALL Directional Flow
2026-05-06 · 12 DTE
S 88 C 78 HIGH
Premium
$829,185
Delta Notional
$25,349,886
Volume / OI
742 / 132
V/OI Ratio
5.62x
Exec Price / IV
$11.18 / 21.68%
Spread
0.4%
ASK BULLISH
QQQ 631.0 PUT Speculative Long
2026-04-27 · 3 DTE
S 88 C 78 HIGH
Premium
$118,116
Delta Notional
$10,925,416
Volume / OI
1,737 / 428
V/OI Ratio
4.06x
Exec Price / IV
$0.68 / 22.28%
Spread
2.9%
ASK BEARISH
QQQ 667.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 87 C 81 HIGH
Premium
$58,388
Delta Notional
$8,761,327
Volume / OI
2,654 / 195
V/OI Ratio
13.61x
Exec Price / IV
$0.22 / 14.44%
Spread
4.9%
BID BEARISH
QQQ 640.0 PUT Speculative Long
2026-05-05 · 11 DTE
S 87 C 79 HIGH
Premium
$469,500
Delta Notional
$16,491,242
Volume / OI
750 / 243
V/OI Ratio
3.09x
Exec Price / IV
$6.26 / 23.29%
Spread
1.0%
ASK BEARISH
QQQ 653.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 82 C 89 HIGH
Premium
$663,812
Delta Notional
$21,771,298
Volume / OI
631 / 325
V/OI Ratio
1.94x
Exec Price / IV
$10.52 / 20.92%
Spread
0.6%
BID BULLISH
QQQ 648.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 92 C 71 HIGH
Premium
$1,422,176
Delta Notional
$99,144,193
Volume / OI
3,628 / 996
V/OI Ratio
3.64x
Exec Price / IV
$3.92 / 18.62%
Spread
1.0%
MID NEUTRAL
QQQ 672.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 84 C 85 HIGH
Premium
$94,415
Delta Notional
$6,901,293
Volume / OI
821 / 223
V/OI Ratio
3.68x
Exec Price / IV
$1.15 / 18.68%
Spread
2.6%
ASK BULLISH
QQQ 648.0 PUT Put Hedge Candidate
2026-04-29 · 5 DTE
S 88 C 77 HIGH
Premium
$437,400
Delta Notional
$20,809,378
Volume / OI
729 / 156
V/OI Ratio
4.67x
Exec Price / IV
$6.00 / 21.76%
Spread
1.7%
ASK BEARISH
QQQ 662.0 CALL Speculative Long
2026-04-27 · 3 DTE
S 81 C 90 HIGH
Premium
$112,393
Delta Notional
$14,038,447
Volume / OI
1,583 / 1,346
V/OI Ratio
1.18x
Exec Price / IV
$0.71 / 14.98%
Spread
2.9%
ASK BULLISH
QQQ 657.0 PUT Put Hedge Candidate
2026-05-08 · 14 DTE
S 90 C 74 HIGH
Premium
$1,148,764
Delta Notional
$30,392,250
Volume / OI
807 / 13
V/OI Ratio
62.08x
Exec Price / IV
$14.23 / 20.90%
Spread
1.2%
ASK BEARISH
QQQ 651.0 CALL Unclear Flow
2026-05-01 · 7 DTE
S 94 C 66 HIGH
Premium
$8,297,756
Delta Notional
$312,486,617
Volume / OI
9,494 / 199
V/OI Ratio
47.71x
Exec Price / IV
$8.74 / 22.82%
Spread
0.8%
MID NEUTRAL
QQQ 655.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 86 C 81 HIGH
Premium
$1,175,712
Delta Notional
$31,725,536
Volume / OI
888 / 297
V/OI Ratio
2.99x
Exec Price / IV
$13.24 / 21.22%
Spread
0.6%
BID BULLISH
QQQ 651.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 87 C 79 HIGH
Premium
$671,460
Delta Notional
$30,555,629
Volume / OI
930 / 346
V/OI Ratio
2.69x
Exec Price / IV
$7.22 / 21.05%
Spread
1.9%
BID BULLISH
QQQ 659.0 CALL Premium Sale
2026-05-01 · 7 DTE
S 83 C 86 HIGH
Premium
$265,525
Delta Notional
$12,892,033
Volume / OI
559 / 225
V/OI Ratio
2.48x
Exec Price / IV
$4.75 / 21.18%
Spread
1.5%
BID BEARISH
QQQ 659.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 89 C 74 HIGH
Premium
$317,348
Delta Notional
$16,482,133
Volume / OI
323 / 7
V/OI Ratio
46.14x
Exec Price / IV
$9.82 / 15.57%
Spread
1.1%
BID BULLISH
QQQ 650.0 PUT Put Hedge Candidate
2026-05-29 · 35 DTE
S 80 C 92 MED
Premium
$1,936,330
Delta Notional
$37,025,131
Volume / OI
1,214 / 1,008
V/OI Ratio
1.20x
Exec Price / IV
$15.95 / 20.95%
Spread
0.7%
ASK BEARISH
QQQ 638.0 PUT Speculative Long
2026-05-01 · 7 DTE
S 86 C 79 HIGH
Premium
$288,290
Delta Notional
$12,135,086
Volume / OI
635 / 277
V/OI Ratio
2.29x
Exec Price / IV
$4.54 / 25.23%
Spread
1.3%
ASK BEARISH
QQQ 645.0 PUT Premium Sale
2026-05-06 · 12 DTE
S 87 C 77 HIGH
Premium
$556,348
Delta Notional
$17,905,592
Volume / OI
676 / 84
V/OI Ratio
8.05x
Exec Price / IV
$8.23 / 22.50%
Spread
0.7%
BID BULLISH
QQQ 660.0 CALL Premium Sale
2026-05-06 · 12 DTE
S 87 C 78 HIGH
Premium
$459,270
Delta Notional
$18,124,524
Volume / OI
756 / 155
V/OI Ratio
4.88x
Exec Price / IV
$6.07 / 20.03%
Spread
0.8%
BID BEARISH
QQQ 627.0 PUT Speculative Long
2026-05-01 · 7 DTE
S 85 C 80 HIGH
Premium
$225,747
Delta Notional
$10,482,752
Volume / OI
929 / 419
V/OI Ratio
2.22x
Exec Price / IV
$2.43 / 27.05%
Spread
1.6%
ASK BEARISH
QQQ 652.0 CALL Premium Sale
2026-04-30 · 6 DTE
S 85 C 82 HIGH
Premium
$661,852
Delta Notional
$28,042,045
Volume / OI
895 / 472
V/OI Ratio
1.90x
Exec Price / IV
$7.39 / 22.25%
Spread
0.9%
BID BEARISH
QQQ 665.0 CALL Speculative Long
2026-05-04 · 10 DTE
S 87 C 77 HIGH
Premium
$202,241
Delta Notional
$10,494,869
Volume / OI
611 / 128
V/OI Ratio
4.77x
Exec Price / IV
$3.31 / 18.76%
Spread
1.2%
ASK BULLISH
QQQ 663.0 CALL Call Overwrite/Sale
2026-05-01 · 7 DTE
S 82 C 86 HIGH
Premium
$126,425
Delta Notional
$7,036,276
Volume / OI
389 / 168
V/OI Ratio
2.32x
Exec Price / IV
$3.25 / 20.31%
Spread
1.2%
BID BEARISH
QQQ 658.0 CALL Directional Flow
2026-04-28 · 4 DTE
S 81 C 88 HIGH
Premium
$185,031
Delta Notional
$15,057,065
Volume / OI
801 / 368
V/OI Ratio
2.18x
Exec Price / IV
$2.31 / 16.96%
Spread
1.7%
ASK BULLISH
QQQ 662.0 CALL Unclear Flow
2026-04-29 · 5 DTE
S 95 C 63 HIGH
Premium
$711,048
Delta Notional
$52,019,461
Volume / OI
3,354 / 147
V/OI Ratio
22.82x
Exec Price / IV
$2.12 / 18.45%
Spread
2.4%
MID NEUTRAL
QQQ 638.0 PUT Speculative Long
2026-04-28 · 4 DTE
S 87 C 77 HIGH
Premium
$125,538
Delta Notional
$8,484,146
Volume / OI
588 / 120
V/OI Ratio
4.90x
Exec Price / IV
$2.13 / 21.85%
Spread
1.4%
ASK BEARISH
QQQ 657.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 89 C 73 HIGH
Premium
$434,421
Delta Notional
$17,839,197
Volume / OI
423 / 14
V/OI Ratio
30.21x
Exec Price / IV
$10.27 / 19.62%
Spread
1.8%
BID BULLISH
QQQ 660.0 CALL Unclear Flow
2026-05-01 · 7 DTE
S 89 C 74 HIGH
Premium
$2,986,956
Delta Notional
$148,368,084
Volume / OI
6,804 / 2,980
V/OI Ratio
2.28x
Exec Price / IV
$4.39 / 20.97%
Spread
0.9%
MID NEUTRAL
QQQ 662.0 CALL Speculative Long
2026-05-04 · 10 DTE
S 87 C 76 HIGH
Premium
$209,911
Delta Notional
$9,911,062
Volume / OI
482 / 85
V/OI Ratio
5.67x
Exec Price / IV
$4.36 / 19.32%
Spread
1.1%
ASK BULLISH
QQQ 667.0 CALL Speculative Long
2026-05-04 · 10 DTE
S 84 C 82 HIGH
Premium
$106,197
Delta Notional
$5,838,235
Volume / OI
389 / 33
V/OI Ratio
11.79x
Exec Price / IV
$2.73 / 18.42%
Spread
1.8%
ASK BULLISH
QQQ 634.0 PUT Speculative Long
2026-05-01 · 7 DTE
S 85 C 79 HIGH
Premium
$242,818
Delta Notional
$10,617,085
Volume / OI
668 / 301
V/OI Ratio
2.22x
Exec Price / IV
$3.63 / 25.91%
Spread
1.4%
ASK BEARISH
QQQ 632.0 PUT Speculative Long
2026-04-28 · 4 DTE
S 82 C 85 HIGH
Premium
$89,472
Delta Notional
$6,421,925
Volume / OI
699 / 248
V/OI Ratio
2.82x
Exec Price / IV
$1.28 / 23.07%
Spread
2.4%
ASK BEARISH
QQQ 657.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 88 C 75 HIGH
Premium
$410,501
Delta Notional
$13,870,373
Volume / OI
347 / 54
V/OI Ratio
6.43x
Exec Price / IV
$11.83 / 21.53%
Spread
1.4%
BID BULLISH
QQQ 650.0 PUT Put Hedge Candidate
2026-05-06 · 12 DTE
S 84 C 82 HIGH
Premium
$1,017,562
Delta Notional
$31,305,329
Volume / OI
1,005 / 479
V/OI Ratio
2.10x
Exec Price / IV
$10.12 / 21.67%
Spread
0.7%
ASK BEARISH
QQQ 633.0 PUT Unclear Flow
2026-05-01 · 7 DTE
S 90 C 72 HIGH
Premium
$1,076,720
Delta Notional
$47,444,770
Volume / OI
3,130 / 1,677
V/OI Ratio
1.87x
Exec Price / IV
$3.44 / 26.08%
Spread
1.5%
MID NEUTRAL
QQQ 640.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 82 C 85 HIGH
Premium
$1,461,498
Delta Notional
$32,038,561
Volume / OI
1,309 / 1,215
V/OI Ratio
1.08x
Exec Price / IV
$11.16 / 22.76%
Spread
0.8%
BID BULLISH
QQQ 653.0 CALL Unclear Flow
2026-04-30 · 6 DTE
S 92 C 68 HIGH
Premium
$1,409,724
Delta Notional
$61,620,851
Volume / OI
2,052 / 424
V/OI Ratio
4.84x
Exec Price / IV
$6.87 / 22.03%
Spread
1.0%
MID NEUTRAL
QQQ 654.0 PUT Put Hedge Candidate
2026-05-08 · 14 DTE
S 86 C 78 HIGH
Premium
$633,392
Delta Notional
$17,245,825
Volume / OI
496 / 121
V/OI Ratio
4.10x
Exec Price / IV
$12.77 / 21.38%
Spread
0.6%
ASK BEARISH
QQQ 655.0 CALL Premium Sale
2026-05-06 · 12 DTE
S 86 C 77 HIGH
Premium
$444,261
Delta Notional
$15,382,977
Volume / OI
527 / 93
V/OI Ratio
5.67x
Exec Price / IV
$8.43 / 20.86%
Spread
0.7%
BID BEARISH
QQQ 648.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 83 C 83 HIGH
Premium
$521,133
Delta Notional
$30,782,317
Volume / OI
813 / 712
V/OI Ratio
1.14x
Exec Price / IV
$6.41 / 18.61%
Spread
0.6%
ASK BULLISH
QQQ 660.0 PUT Put Hedge Candidate
2026-04-29 · 5 DTE
S 87 C 76 HIGH
Premium
$462,602
Delta Notional
$17,918,354
Volume / OI
382 / 98
V/OI Ratio
3.90x
Exec Price / IV
$12.11 / 18.80%
Spread
1.5%
ASK BEARISH
QQQ 633.0 PUT Speculative Long
2026-04-27 · 3 DTE
S 84 C 81 HIGH
Premium
$97,299
Delta Notional
$8,713,861
Volume / OI
1,138 / 479
V/OI Ratio
2.38x
Exec Price / IV
$0.85 / 21.92%
Spread
1.2%
ASK BEARISH
QQQ 652.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 84 C 80 HIGH
Premium
$654,251
Delta Notional
$29,308,741
Volume / OI
853 / 478
V/OI Ratio
1.78x
Exec Price / IV
$7.67 / 20.82%
Spread
1.8%
BID BULLISH
QQQ 668.0 CALL Speculative Long
2026-05-08 · 14 DTE
S 86 C 76 HIGH
Premium
$182,683
Delta Notional
$7,916,057
Volume / OI
455 / 91
V/OI Ratio
5.00x
Exec Price / IV
$4.02 / 19.22%
Spread
1.2%
ASK BULLISH
QQQ 656.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 87 C 75 HIGH
Premium
$326,890
Delta Notional
$13,676,912
Volume / OI
337 / 64
V/OI Ratio
5.27x
Exec Price / IV
$9.70 / 19.86%
Spread
1.9%
BID BULLISH
QQQ 633.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 86 C 76 HIGH
Premium
$732,548
Delta Notional
$17,222,228
Volume / OI
344 / 51
V/OI Ratio
6.75x
Exec Price / IV
$21.30 / 26.05%
Spread
0.8%
ASK BULLISH
QQQ 664.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 86 C 77 HIGH
Premium
$547,036
Delta Notional
$23,456,468
Volume / OI
392 / 103
V/OI Ratio
3.81x
Exec Price / IV
$13.96 / 14.26%
Spread
1.1%
BID BULLISH
QQQ 665.0 CALL Call Overwrite/Sale
2026-05-06 · 12 DTE
S 85 C 78 HIGH
Premium
$209,990
Delta Notional
$9,495,231
Volume / OI
506 / 151
V/OI Ratio
3.35x
Exec Price / IV
$4.15 / 19.22%
Spread
1.0%
BID BEARISH
QQQ 635.0 PUT Speculative Long
2026-05-29 · 35 DTE
S 82 C 84 HIGH
Premium
$1,140,300
Delta Notional
$23,327,025
Volume / OI
1,050 / 1,033
V/OI Ratio
1.02x
Exec Price / IV
$10.86 / 22.73%
Spread
0.9%
ASK BEARISH
QQQ 661.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 84 C 79 HIGH
Premium
$208,278
Delta Notional
$10,730,158
Volume / OI
522 / 252
V/OI Ratio
2.07x
Exec Price / IV
$3.99 / 20.75%
Spread
1.5%
ASK BULLISH
QQQ 630.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 82 C 84 HIGH
Premium
$928,610
Delta Notional
$21,156,933
Volume / OI
1,097 / 1,012
V/OI Ratio
1.08x
Exec Price / IV
$8.46 / 24.08%
Spread
1.1%
BID BULLISH
QQQ 630.0 PUT Unclear Flow
2026-04-30 · 6 DTE
S 88 C 72 HIGH
Premium
$868,538
Delta Notional
$43,232,089
Volume / OI
3,589 / 2,634
V/OI Ratio
1.36x
Exec Price / IV
$2.42 / 26.35%
Spread
1.7%
MID NEUTRAL
QQQ 641.0 PUT Speculative Long
2026-05-04 · 10 DTE
S 85 C 77 HIGH
Premium
$218,880
Delta Notional
$8,077,534
Volume / OI
360 / 93
V/OI Ratio
3.87x
Exec Price / IV
$6.08 / 22.97%
Spread
1.0%
ASK BEARISH
QQQ 654.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 85 C 77 HIGH
Premium
$710,572
Delta Notional
$13,369,773
Volume / OI
405 / 69
V/OI Ratio
5.87x
Exec Price / IV
$17.55 / 20.49%
Spread
0.6%
BID BULLISH
QQQ 654.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 84 C 78 HIGH
Premium
$498,104
Delta Notional
$16,104,437
Volume / OI
452 / 133
V/OI Ratio
3.40x
Exec Price / IV
$11.02 / 20.74%
Spread
0.5%
BID BULLISH
QQQ 670.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 87 C 74 HIGH
Premium
$614,460
Delta Notional
$18,396,230
Volume / OI
307 / 1
V/OI Ratio
307.00x
Exec Price / IV
$20.02 / 16.55%
Spread
1.1%
BID BULLISH
QQQ 647.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 81 C 84 HIGH
Premium
$497,021
Delta Notional
$27,940,288
Volume / OI
703 / 819
V/OI Ratio
0.86x
Exec Price / IV
$7.07 / 18.86%
Spread
0.6%
BID BEARISH
QQQ 662.0 CALL Call Overwrite/Sale
2026-05-08 · 14 DTE
S 80 C 86 HIGH
Premium
$169,606
Delta Notional
$6,329,876
Volume / OI
274 / 136
V/OI Ratio
2.01x
Exec Price / IV
$6.19 / 20.13%
Spread
0.8%
BID BEARISH
QQQ 656.0 CALL Directional Flow
2026-04-28 · 4 DTE
S 83 C 79 HIGH
Premium
$231,642
Delta Notional
$17,118,342
Volume / OI
757 / 283
V/OI Ratio
2.67x
Exec Price / IV
$3.06 / 17.48%
Spread
1.3%
ASK BULLISH
QQQ 650.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 78 C 89 MED
Premium
$426,416
Delta Notional
$14,480,596
Volume / OI
464 / 352
V/OI Ratio
1.32x
Exec Price / IV
$9.19 / 21.46%
Spread
0.7%
BID BULLISH
QQQ 670.0 CALL Speculative Long
2026-04-29 · 5 DTE
S 81 C 84 HIGH
Premium
$118,706
Delta Notional
$11,555,765
Volume / OI
1,946 / 1,438
V/OI Ratio
1.35x
Exec Price / IV
$0.61 / 16.93%
Spread
6.8%
ASK BULLISH
QQQ 656.0 CALL Directional Flow
2026-05-15 · 21 DTE
S 82 C 81 HIGH
Premium
$685,238
Delta Notional
$18,149,710
Volume / OI
604 / 301
V/OI Ratio
2.01x
Exec Price / IV
$11.35 / 20.80%
Spread
0.6%
ASK BULLISH
QQQ 636.0 PUT Speculative Long
2026-04-28 · 4 DTE
S 84 C 78 HIGH
Premium
$119,188
Delta Notional
$8,275,058
Volume / OI
664 / 243
V/OI Ratio
2.73x
Exec Price / IV
$1.79 / 22.26%
Spread
1.7%
ASK BEARISH
QQQ 657.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 85 C 75 HIGH
Premium
$428,925
Delta Notional
$9,674,836
Volume / OI
266 / 48
V/OI Ratio
5.54x
Exec Price / IV
$16.12 / 20.65%
Spread
0.9%
BID BULLISH
QQQ 656.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 86 C 74 HIGH
Premium
$399,688
Delta Notional
$10,676,968
Volume / OI
291 / 22
V/OI Ratio
13.23x
Exec Price / IV
$13.73 / 21.06%
Spread
1.2%
BID BULLISH
QQQ 648.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 83 C 78 HIGH
Premium
$325,728
Delta Notional
$13,408,071
Volume / OI
464 / 182
V/OI Ratio
2.55x
Exec Price / IV
$7.02 / 23.05%
Spread
1.1%
BID BULLISH
QQQ 667.0 CALL Speculative Long
2026-05-15 · 21 DTE
S 83 C 79 HIGH
Premium
$296,902
Delta Notional
$9,849,134
Volume / OI
465 / 234
V/OI Ratio
1.99x
Exec Price / IV
$6.38 / 19.40%
Spread
1.1%
ASK BULLISH
QQQ 639.0 CALL Directional Flow
2026-04-30 · 6 DTE
S 82 C 80 HIGH
Premium
$1,059,196
Delta Notional
$30,652,685
Volume / OI
667 / 344
V/OI Ratio
1.94x
Exec Price / IV
$15.88 / 24.73%
Spread
1.4%
ASK BULLISH
QQQ 690.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 87 C 71 HIGH
Premium
$1,148,700
Delta Notional
$19,514,066
Volume / OI
300 / 20
V/OI Ratio
15.00x
Exec Price / IV
$38.29 / 1.00%
Spread
9.1%
BID BULLISH
QQQ 646.0 PUT Put Hedge Candidate
2026-04-28 · 4 DTE
S 81 C 83 HIGH
Premium
$356,184
Delta Notional
$21,588,886
Volume / OI
873 / 710
V/OI Ratio
1.23x
Exec Price / IV
$4.08 / 20.02%
Spread
1.0%
ASK BEARISH
QQQ 620.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 85 C 74 HIGH
Premium
$127,834
Delta Notional
$8,240,809
Volume / OI
1,588 / 497
V/OI Ratio
3.20x
Exec Price / IV
$0.80 / 26.88%
Spread
6.2%
BID BULLISH
QQQ 658.0 CALL Premium Sale
2026-04-30 · 6 DTE
S 83 C 79 HIGH
Premium
$263,542
Delta Notional
$13,632,597
Volume / OI
585 / 244
V/OI Ratio
2.40x
Exec Price / IV
$4.50 / 20.98%
Spread
1.6%
BID BEARISH
QQQ 669.0 CALL Call Overwrite/Sale
2026-05-15 · 21 DTE
S 79 C 86 MED
Premium
$171,715
Delta Notional
$5,965,692
Volume / OI
305 / 188
V/OI Ratio
1.62x
Exec Price / IV
$5.63 / 19.15%
Spread
1.2%
BID BEARISH
QQQ 646.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 80 C 83 HIGH
Premium
$543,612
Delta Notional
$21,073,857
Volume / OI
785 / 829
V/OI Ratio
0.95x
Exec Price / IV
$6.92 / 23.77%
Spread
1.0%
ASK BEARISH
QQQ 649.0 PUT Put Hedge Candidate
2026-04-29 · 5 DTE
S 79 C 86 MED
Premium
$200,260
Delta Notional
$9,284,971
Volume / OI
310 / 173
V/OI Ratio
1.79x
Exec Price / IV
$6.46 / 21.53%
Spread
1.4%
ASK BEARISH
QQQ 649.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 83 C 78 HIGH
Premium
$688,311
Delta Notional
$14,431,736
Volume / OI
481 / 144
V/OI Ratio
3.34x
Exec Price / IV
$14.31 / 21.61%
Spread
0.7%
BID BULLISH
QQQ 660.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 84 C 76 HIGH
Premium
$364,416
Delta Notional
$10,912,980
Volume / OI
256 / 56
V/OI Ratio
4.57x
Exec Price / IV
$14.23 / 19.67%
Spread
1.1%
BID BULLISH
QQQ 655.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 83 C 78 HIGH
Premium
$725,195
Delta Notional
$14,657,037
Volume / OI
430 / 128
V/OI Ratio
3.36x
Exec Price / IV
$16.87 / 20.89%
Spread
0.8%
BID BULLISH
QQQ 637.0 PUT Premium Sale
2026-04-28 · 4 DTE
S 78 C 88 MED
Premium
$99,840
Delta Notional
$6,870,827
Volume / OI
512 / 412
V/OI Ratio
1.24x
Exec Price / IV
$1.95 / 22.05%
Spread
2.0%
BID BULLISH
QQQ 670.0 CALL Speculative Long
2026-05-06 · 12 DTE
S 82 C 80 HIGH
Premium
$189,837
Delta Notional
$9,870,016
Volume / OI
711 / 368
V/OI Ratio
1.93x
Exec Price / IV
$2.67 / 18.46%
Spread
1.5%
ASK BULLISH
QQQ 675.0 PUT Put Hedge Candidate
2026-05-29 · 35 DTE
S 84 C 75 HIGH
Premium
$1,485,869
Delta Notional
$23,932,463
Volume / OI
506 / 18
V/OI Ratio
28.11x
Exec Price / IV
$29.36 / 18.42%
Spread
0.9%
ASK BEARISH
QQQ 655.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 83 C 78 HIGH
Premium
$512,418
Delta Notional
$16,362,092
Volume / OI
445 / 178
V/OI Ratio
2.50x
Exec Price / IV
$11.52 / 20.59%
Spread
1.1%
BID BULLISH
QQQ 654.0 PUT Put Hedge Candidate
2026-04-29 · 5 DTE
S 83 C 76 HIGH
Premium
$548,811
Delta Notional
$23,695,019
Volume / OI
633 / 356
V/OI Ratio
1.78x
Exec Price / IV
$8.67 / 20.32%
Spread
2.1%
BUY_LEAN BEARISH
QQQ 655.0 PUT Premium Sale
2026-05-06 · 12 DTE
S 84 C 76 HIGH
Premium
$326,700
Delta Notional
$9,559,119
Volume / OI
264 / 56
V/OI Ratio
4.71x
Exec Price / IV
$12.38 / 20.84%
Spread
1.1%
BID BULLISH
QQQ 653.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 81 C 80 HIGH
Premium
$884,461
Delta Notional
$18,111,775
Volume / OI
554 / 244
V/OI Ratio
2.27x
Exec Price / IV
$15.96 / 21.12%
Spread
0.6%
BID BULLISH
QQQ 644.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 80 C 82 HIGH
Premium
$377,200
Delta Notional
$18,409,506
Volume / OI
410 / 426
V/OI Ratio
0.96x
Exec Price / IV
$9.20 / 19.64%
Spread
0.4%
ASK BULLISH
QQQ 633.0 CALL Premium Sale
2026-05-08 · 14 DTE
S 79 C 85 MED
Premium
$569,058
Delta Notional
$11,200,983
Volume / OI
238 / 92
V/OI Ratio
2.59x
Exec Price / IV
$23.91 / 24.71%
Spread
0.8%
BID BEARISH
QQQ 665.0 PUT Put Hedge Candidate
2026-04-30 · 6 DTE
S 84 C 74 HIGH
Premium
$359,488
Delta Notional
$11,260,749
Volume / OI
219 / 13
V/OI Ratio
16.85x
Exec Price / IV
$16.41 / 19.21%
Spread
1.0%
ASK BEARISH
QQQ 631.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 79 C 85 MED
Premium
$608,616
Delta Notional
$11,440,947
Volume / OI
237 / 98
V/OI Ratio
2.42x
Exec Price / IV
$25.68 / 25.02%
Spread
0.8%
ASK BULLISH
QQQ 649.0 CALL Premium Sale
2026-05-15 · 21 DTE
S 78 C 87 MED
Premium
$398,808
Delta Notional
$9,238,065
Volume / OI
261 / 176
V/OI Ratio
1.48x
Exec Price / IV
$15.28 / 21.77%
Spread
0.5%
BID BEARISH
QQQ 650.0 CALL Premium Sale
2026-05-22 · 28 DTE
S 79 C 85 MED
Premium
$1,905,742
Delta Notional
$39,300,822
Volume / OI
1,124 / 1,174
V/OI Ratio
0.96x
Exec Price / IV
$16.95 / 21.50%
Spread
0.5%
BID BEARISH
QQQ 650.0 PUT Put Hedge Candidate
2026-05-05 · 11 DTE
S 81 C 80 HIGH
Premium
$524,770
Delta Notional
$16,869,536
Volume / OI
541 / 304
V/OI Ratio
1.78x
Exec Price / IV
$9.70 / 21.60%
Spread
0.8%
ASK BEARISH
QQQ 661.0 CALL Call Overwrite/Sale
2026-04-29 · 5 DTE
S 80 C 83 MED
Premium
$73,542
Delta Notional
$5,251,218
Volume / OI
309 / 126
V/OI Ratio
2.45x
Exec Price / IV
$2.38 / 18.69%
Spread
2.5%
BID BEARISH
QQQ 655.0 CALL Premium Sale
2026-05-05 · 11 DTE
S 81 C 80 HIGH
Premium
$452,865
Delta Notional
$16,478,545
Volume / OI
570 / 310
V/OI Ratio
1.84x
Exec Price / IV
$7.95 / 20.73%
Spread
0.9%
BID BEARISH
QQQ 636.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 80 C 82 MED
Premium
$432,120
Delta Notional
$11,135,975
Volume / OI
520 / 605
V/OI Ratio
0.86x
Exec Price / IV
$8.31 / 23.56%
Spread
1.0%
BID BULLISH
QQQ 656.0 CALL Unclear Flow
2026-04-30 · 6 DTE
S 87 C 68 HIGH
Premium
$746,206
Delta Notional
$36,088,013
Volume / OI
1,387 / 517
V/OI Ratio
2.68x
Exec Price / IV
$5.38 / 21.41%
Spread
1.3%
MID NEUTRAL
QQQ 653.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 82 C 78 HIGH
Premium
$662,351
Delta Notional
$12,528,617
Volume / OI
387 / 124
V/OI Ratio
3.12x
Exec Price / IV
$17.12 / 20.61%
Spread
0.6%
BID BULLISH
QQQ 644.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 82 C 77 HIGH
Premium
$466,320
Delta Notional
$11,422,012
Volume / OI
290 / 103
V/OI Ratio
2.82x
Exec Price / IV
$16.08 / 23.00%
Spread
0.9%
ASK BULLISH
QQQ 655.0 CALL Unclear Flow
2026-04-28 · 4 DTE
S 85 C 71 HIGH
Premium
$657,865
Delta Notional
$46,259,244
Volume / OI
1,885 / 983
V/OI Ratio
1.92x
Exec Price / IV
$3.49 / 17.71%
Spread
0.9%
MID NEUTRAL
QQQ 636.0 PUT Unclear Flow
2026-05-01 · 7 DTE
S 88 C 66 HIGH
Premium
$290,290
Delta Notional
$12,472,106
Volume / OI
715 / 209
V/OI Ratio
3.42x
Exec Price / IV
$4.06 / 25.58%
Spread
1.2%
MID NEUTRAL
QQQ 642.0 CALL Directional Flow
2026-05-22 · 28 DTE
S 83 C 75 HIGH
Premium
$466,099
Delta Notional
$8,409,417
Volume / OI
211 / 27
V/OI Ratio
7.81x
Exec Price / IV
$22.09 / 22.53%
Spread
0.6%
ASK BULLISH
QQQ 651.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 81 C 78 HIGH
Premium
$426,712
Delta Notional
$11,919,950
Volume / OI
373 / 158
V/OI Ratio
2.36x
Exec Price / IV
$11.44 / 21.86%
Spread
0.7%
BID BULLISH
QQQ 630.0 PUT Speculative Long
2026-05-04 · 10 DTE
S 81 C 79 HIGH
Premium
$166,616
Delta Notional
$6,718,204
Volume / OI
472 / 217
V/OI Ratio
2.18x
Exec Price / IV
$3.53 / 24.70%
Spread
1.1%
ASK BEARISH
QQQ 658.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 80 C 80 HIGH
Premium
$265,710
Delta Notional
$12,406,180
Volume / OI
510 / 305
V/OI Ratio
1.67x
Exec Price / IV
$5.21 / 21.38%
Spread
1.2%
ASK BULLISH
QQQ 655.0 CALL Premium Sale
2026-04-29 · 5 DTE
S 80 C 81 MED
Premium
$302,400
Delta Notional
$16,588,714
Volume / OI
630 / 510
V/OI Ratio
1.24x
Exec Price / IV
$4.80 / 20.15%
Spread
1.3%
BID BEARISH
QQQ 645.0 PUT Put Hedge Candidate
2026-04-29 · 5 DTE
S 79 C 83 MED
Premium
$360,228
Delta Notional
$17,860,033
Volume / OI
727 / 823
V/OI Ratio
0.88x
Exec Price / IV
$4.96 / 22.39%
Spread
1.0%
ASK BEARISH
QQQ 655.0 CALL Directional Flow
2026-05-04 · 10 DTE
S 79 C 82 MED
Premium
$502,200
Delta Notional
$19,307,499
Volume / OI
675 / 556
V/OI Ratio
1.21x
Exec Price / IV
$7.44 / 20.59%
Spread
0.8%
ASK BULLISH
QQQ 648.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 76 C 88 MED
Premium
$366,628
Delta Notional
$8,868,385
Volume / OI
302 / 282
V/OI Ratio
1.07x
Exec Price / IV
$12.14 / 21.87%
Spread
0.8%
BID BULLISH
QQQ 659.0 CALL Directional Flow
2026-04-30 · 6 DTE
S 80 C 79 HIGH
Premium
$221,949
Delta Notional
$11,892,967
Volume / OI
542 / 314
V/OI Ratio
1.73x
Exec Price / IV
$4.09 / 20.76%
Spread
1.7%
ASK BULLISH
QQQ 658.0 CALL Premium Sale
2026-05-15 · 21 DTE
S 80 C 78 HIGH
Premium
$377,712
Delta Notional
$10,423,676
Volume / OI
366 / 166
V/OI Ratio
2.20x
Exec Price / IV
$10.32 / 20.55%
Spread
0.8%
BID BEARISH
QQQ 665.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 81 C 76 HIGH
Premium
$460,688
Delta Notional
$13,662,308
Volume / OI
273 / 92
V/OI Ratio
2.97x
Exec Price / IV
$16.88 / 19.75%
Spread
1.1%
BID BULLISH
QQQ 605.0 PUT Speculative Long
2026-05-01 · 7 DTE
S 76 C 88 MED
Premium
$88,239
Delta Notional
$4,553,458
Volume / OI
1,317 / 1,490
V/OI Ratio
0.88x
Exec Price / IV
$0.67 / 30.76%
Spread
4.6%
ASK BEARISH
QQQ 671.0 CALL Call Overwrite/Sale
2026-05-15 · 21 DTE
S 80 C 79 MED
Premium
$209,291
Delta Notional
$7,537,997
Volume / OI
419 / 289
V/OI Ratio
1.45x
Exec Price / IV
$5.00 / 18.93%
Spread
1.4%
BID BEARISH
QQQ 659.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 82 C 74 HIGH
Premium
$152,928
Delta Notional
$5,018,677
Volume / OI
118 / 15
V/OI Ratio
7.87x
Exec Price / IV
$12.96 / 21.10%
Spread
1.2%
BID BULLISH
QQQ 642.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 85 C 70 HIGH
Premium
$329,448
Delta Notional
$25,586,620
Volume / OI
1,484 / 783
V/OI Ratio
1.90x
Exec Price / IV
$2.22 / 20.13%
Spread
1.3%
MID NEUTRAL
QQQ 631.0 PUT Unclear Flow
2026-04-29 · 5 DTE
S 89 C 62 HIGH
Premium
$180,048
Delta Notional
$10,550,957
Volume / OI
968 / 152
V/OI Ratio
6.37x
Exec Price / IV
$1.86 / 24.96%
Spread
3.2%
MID NEUTRAL
QQQ 670.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 80 C 77 HIGH
Premium
$551,551
Delta Notional
$14,782,442
Volume / OI
266 / 124
V/OI Ratio
2.15x
Exec Price / IV
$20.73 / 18.71%
Spread
0.9%
BID BULLISH
QQQ 664.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 81 C 76 HIGH
Premium
$418,673
Delta Notional
$12,648,006
Volume / OI
259 / 96
V/OI Ratio
2.70x
Exec Price / IV
$16.16 / 19.96%
Spread
1.2%
BID BULLISH
QQQ 636.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 85 C 68 HIGH
Premium
$109,718
Delta Notional
$9,389,202
Volume / OI
922 / 323
V/OI Ratio
2.85x
Exec Price / IV
$1.19 / 21.35%
Spread
0.8%
MID NEUTRAL
QQQ 659.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 77 C 83 MED
Premium
$483,426
Delta Notional
$16,695,680
Volume / OI
642 / 714
V/OI Ratio
0.90x
Exec Price / IV
$7.53 / 20.60%
Spread
0.8%
ASK BULLISH
QQQ 645.0 PUT Put Hedge Candidate
2026-05-04 · 10 DTE
S 74 C 90 MED
Premium
$262,016
Delta Notional
$9,297,447
Volume / OI
356 / 412
V/OI Ratio
0.86x
Exec Price / IV
$7.36 / 22.31%
Spread
0.7%
ASK BEARISH
QQQ 640.0 PUT Unclear Flow
2026-04-29 · 5 DTE
S 84 C 69 HIGH
Premium
$317,370
Delta Notional
$16,764,517
Volume / OI
894 / 657
V/OI Ratio
1.36x
Exec Price / IV
$3.55 / 23.37%
Spread
1.1%
MID NEUTRAL
QQQ 662.0 CALL Call Overwrite/Sale
2026-05-15 · 21 DTE
S 79 C 78 MED
Premium
$220,866
Delta Notional
$6,613,908
Volume / OI
262 / 172
V/OI Ratio
1.52x
Exec Price / IV
$8.43 / 20.02%
Spread
0.9%
BID BEARISH
QQQ 675.0 CALL Speculative Long
2026-05-06 · 12 DTE
S 77 C 84 MED
Premium
$78,020
Delta Notional
$4,541,432
Volume / OI
470 / 251
V/OI Ratio
1.87x
Exec Price / IV
$1.66 / 17.88%
Spread
3.1%
ASK BULLISH
QQQ 647.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 81 C 76 HIGH
Premium
$183,540
Delta Notional
$6,404,364
Volume / OI
228 / 56
V/OI Ratio
4.07x
Exec Price / IV
$8.05 / 21.97%
Spread
0.7%
BID BULLISH
QQQ 659.0 CALL Directional Flow
2026-05-04 · 10 DTE
S 81 C 76 HIGH
Premium
$136,899
Delta Notional
$5,908,875
Volume / OI
246 / 49
V/OI Ratio
5.02x
Exec Price / IV
$5.56 / 19.87%
Spread
0.9%
ASK BULLISH
QQQ 660.0 PUT Premium Sale
2026-04-28 · 4 DTE
S 81 C 76 HIGH
Premium
$180,063
Delta Notional
$8,143,167
Volume / OI
162 / 52
V/OI Ratio
3.12x
Exec Price / IV
$11.12 / 16.30%
Spread
1.0%
BID BULLISH
QQQ 651.0 CALL Directional Flow
2026-05-22 · 28 DTE
S 77 C 83 MED
Premium
$935,792
Delta Notional
$19,627,622
Volume / OI
572 / 605
V/OI Ratio
0.95x
Exec Price / IV
$16.36 / 21.38%
Spread
0.5%
ASK BULLISH
QQQ 635.0 PUT Unclear Flow
2026-04-28 · 4 DTE
S 84 C 69 HIGH
Premium
$207,132
Delta Notional
$14,605,195
Volume / OI
1,263 / 744
V/OI Ratio
1.70x
Exec Price / IV
$1.64 / 22.46%
Spread
1.8%
MID NEUTRAL
QQQ 651.0 PUT Put Hedge Candidate
2026-05-15 · 21 DTE
S 78 C 80 MED
Premium
$436,677
Delta Notional
$10,307,594
Volume / OI
326 / 222
V/OI Ratio
1.47x
Exec Price / IV
$13.39 / 21.46%
Spread
0.7%
ASK BEARISH
QQQ 671.0 CALL Unclear Flow
2026-04-30 · 6 DTE
S 84 C 69 HIGH
Premium
$363,780
Delta Notional
$29,658,451
Volume / OI
3,870 / 4,026
V/OI Ratio
0.96x
Exec Price / IV
$0.94 / 18.39%
Spread
4.3%
MID NEUTRAL
QQQ 619.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 83 C 71 HIGH
Premium
$319,816
Delta Notional
$6,387,572
Volume / OI
101 / 19
V/OI Ratio
5.32x
Exec Price / IV
$31.66 / 24.65%
Spread
3.6%
ASK BULLISH
QQQ 628.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 80 C 77 MED
Premium
$130,938
Delta Notional
$4,261,007
Volume / OI
278 / 110
V/OI Ratio
2.53x
Exec Price / IV
$4.71 / 25.52%
Spread
1.3%
BID BULLISH
QQQ 659.0 CALL Directional Flow
2026-04-29 · 5 DTE
S 81 C 75 HIGH
Premium
$103,874
Delta Notional
$6,702,551
Volume / OI
334 / 87
V/OI Ratio
3.84x
Exec Price / IV
$3.11 / 19.18%
Spread
1.9%
ASK BULLISH
QQQ 657.0 CALL Premium Sale
2026-05-22 · 28 DTE
S 78 C 80 MED
Premium
$552,712
Delta Notional
$12,859,457
Volume / OI
425 / 279
V/OI Ratio
1.52x
Exec Price / IV
$13.01 / 20.64%
Spread
0.7%
BID BEARISH
QQQ 649.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 77 C 81 MED
Premium
$490,620
Delta Notional
$11,742,038
Volume / OI
390 / 388
V/OI Ratio
1.01x
Exec Price / IV
$12.58 / 21.74%
Spread
0.8%
BID BULLISH
QQQ 655.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 79 C 77 MED
Premium
$461,958
Delta Notional
$8,651,366
Volume / OI
257 / 96
V/OI Ratio
2.68x
Exec Price / IV
$17.98 / 20.36%
Spread
0.9%
BID BULLISH
QQQ 627.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 80 C 76 MED
Premium
$550,176
Delta Notional
$9,630,742
Volume / OI
191 / 58
V/OI Ratio
3.29x
Exec Price / IV
$28.80 / 25.64%
Spread
0.7%
ASK BULLISH
QQQ 632.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 76 C 84 MED
Premium
$74,108
Delta Notional
$2,964,836
Volume / OI
191 / 84
V/OI Ratio
2.27x
Exec Price / IV
$3.88 / 24.41%
Spread
1.0%
BID BULLISH
QQQ 664.0 CALL Speculative Long
2026-05-15 · 21 DTE
S 78 C 78 MED
Premium
$185,588
Delta Notional
$5,785,950
Volume / OI
245 / 166
V/OI Ratio
1.48x
Exec Price / IV
$7.58 / 19.77%
Spread
0.9%
ASK BULLISH
QQQ 632.0 PUT Speculative Long
2026-05-22 · 28 DTE
S 75 C 86 MED
Premium
$176,008
Delta Notional
$3,968,967
Volume / OI
196 / 142
V/OI Ratio
1.38x
Exec Price / IV
$8.98 / 23.80%
Spread
1.0%
ASK BEARISH
QQQ 626.0 CALL Premium Sale
2026-05-08 · 14 DTE
S 75 C 85 MED
Premium
$475,594
Delta Notional
$8,202,973
Volume / OI
161 / 94
V/OI Ratio
1.71x
Exec Price / IV
$29.54 / 25.79%
Spread
0.7%
BID BEARISH
QQQ 680.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 89 C 60 HIGH
Premium
$948,717
Delta Notional
$21,677,960
Volume / OI
333 / 30
V/OI Ratio
11.10x
Exec Price / IV
$28.49 / 1.00%
Spread
9.5%
SELL_LEAN BULLISH
QQQ 657.0 PUT Premium Sale
2026-04-28 · 4 DTE
S 80 C 76 MED
Premium
$119,341
Delta Notional
$5,850,502
Volume / OI
131 / 35
V/OI Ratio
3.74x
Exec Price / IV
$9.11 / 17.16%
Spread
0.7%
BID BULLISH
QQQ 620.0 PUT Premium Sale
2026-05-06 · 12 DTE
S 79 C 76 MED
Premium
$85,408
Delta Notional
$3,238,515
Volume / OI
314 / 93
V/OI Ratio
3.38x
Exec Price / IV
$2.72 / 26.35%
Spread
1.5%
BID BULLISH
QQQ 640.0 PUT Premium Sale
2026-05-06 · 12 DTE
S 78 C 78 MED
Premium
$164,920
Delta Notional
$5,528,999
Volume / OI
248 / 163
V/OI Ratio
1.52x
Exec Price / IV
$6.65 / 23.30%
Spread
0.9%
BID BULLISH
QQQ 644.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 77 C 80 MED
Premium
$203,915
Delta Notional
$10,235,991
Volume / OI
439 / 419
V/OI Ratio
1.05x
Exec Price / IV
$4.64 / 22.59%
Spread
1.5%
BID BULLISH
QQQ 715.0 CALL Unclear Flow
2026-05-29 · 35 DTE
S 87 C 62 HIGH
Premium
$206,788
Delta Notional
$9,821,077
Volume / OI
3,041 / 151
V/OI Ratio
20.14x
Exec Price / IV
$0.68 / 17.17%
Spread
2.9%
MID NEUTRAL
QQQ 658.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 80 C 75 MED
Premium
$148,740
Delta Notional
$4,949,814
Volume / OI
120 / 34
V/OI Ratio
3.53x
Exec Price / IV
$12.39 / 21.32%
Spread
1.4%
BID BULLISH
QQQ 656.0 CALL Premium Sale
2026-05-29 · 35 DTE
S 76 C 81 MED
Premium
$620,266
Delta Notional
$12,957,028
Volume / OI
412 / 371
V/OI Ratio
1.11x
Exec Price / IV
$15.05 / 20.28%
Spread
0.7%
BID BEARISH
QQQ 634.0 CALL Premium Sale
2026-05-08 · 14 DTE
S 78 C 77 MED
Premium
$551,144
Delta Notional
$11,008,863
Volume / OI
237 / 101
V/OI Ratio
2.35x
Exec Price / IV
$23.26 / 24.56%
Spread
0.7%
BID BEARISH
QQQ 651.0 PUT Put Hedge Candidate
2026-05-04 · 10 DTE
S 77 C 79 MED
Premium
$277,242
Delta Notional
$9,266,955
Volume / OI
287 / 177
V/OI Ratio
1.62x
Exec Price / IV
$9.66 / 21.29%
Spread
0.6%
ASK BEARISH
QQQ 657.0 CALL Unclear Flow
2026-05-01 · 7 DTE
S 83 C 67 HIGH
Premium
$389,529
Delta Notional
$17,575,181
Volume / OI
687 / 346
V/OI Ratio
1.99x
Exec Price / IV
$5.67 / 21.60%
Spread
1.1%
MID NEUTRAL
QQQ 668.0 CALL Speculative Long
2026-05-15 · 21 DTE
S 78 C 78 MED
Premium
$145,563
Delta Notional
$4,931,974
Volume / OI
242 / 150
V/OI Ratio
1.61x
Exec Price / IV
$6.02 / 19.28%
Spread
1.2%
ASK BULLISH
QQQ 648.0 CALL Directional Flow
2026-05-15 · 21 DTE
S 76 C 80 MED
Premium
$437,938
Delta Notional
$9,932,347
Volume / OI
275 / 274
V/OI Ratio
1.00x
Exec Price / IV
$15.93 / 21.89%
Spread
0.6%
ASK BULLISH
QQQ 633.0 PUT Speculative Long
2026-04-28 · 4 DTE
S 78 C 77 MED
Premium
$58,162
Delta Notional
$4,200,212
Volume / OI
423 / 188
V/OI Ratio
2.25x
Exec Price / IV
$1.38 / 22.86%
Spread
2.2%
ASK BEARISH
QQQ 638.0 CALL Premium Sale
2026-05-08 · 14 DTE
S 73 C 88 MED
Premium
$494,900
Delta Notional
$10,735,992
Volume / OI
245 / 291
V/OI Ratio
0.84x
Exec Price / IV
$20.20 / 23.95%
Spread
0.7%
BID BEARISH
QQQ 666.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 77 C 79 MED
Premium
$87,927
Delta Notional
$5,389,327
Volume / OI
371 / 309
V/OI Ratio
1.20x
Exec Price / IV
$2.37 / 19.69%
Spread
1.7%
ASK BULLISH
QQQ 664.0 CALL Unclear Flow
2026-04-29 · 5 DTE
S 87 C 60 HIGH
Premium
$140,238
Delta Notional
$11,181,384
Volume / OI
882 / 229
V/OI Ratio
3.85x
Exec Price / IV
$1.59 / 18.00%
Spread
5.0%
MID NEUTRAL
QQQ 632.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 82 C 68 HIGH
Premium
$78,771
Delta Notional
$7,100,581
Volume / OI
1,023 / 476
V/OI Ratio
2.15x
Exec Price / IV
$0.77 / 22.12%
Spread
1.3%
MID NEUTRAL
QQQ 674.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 77 C 77 MED
Premium
$61,502
Delta Notional
$4,828,530
Volume / OI
711 / 419
V/OI Ratio
1.70x
Exec Price / IV
$0.86 / 18.42%
Spread
3.5%
ASK BULLISH
QQQ 654.0 CALL Directional Flow
2026-05-22 · 28 DTE
S 77 C 77 MED
Premium
$319,043
Delta Notional
$7,044,689
Volume / OI
218 / 90
V/OI Ratio
2.42x
Exec Price / IV
$14.63 / 21.00%
Spread
0.6%
ASK BULLISH
QQQ 634.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 82 C 68 HIGH
Premium
$101,184
Delta Notional
$8,887,332
Volume / OI
1,054 / 606
V/OI Ratio
1.74x
Exec Price / IV
$0.96 / 21.69%
Spread
2.1%
MID NEUTRAL
QQQ 644.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 76 C 81 MED
Premium
$343,680
Delta Notional
$8,484,354
Volume / OI
320 / 321
V/OI Ratio
1.00x
Exec Price / IV
$10.74 / 22.43%
Spread
0.7%
BID BULLISH
QQQ 646.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 76 C 79 MED
Premium
$434,654
Delta Notional
$8,515,009
Volume / OI
303 / 189
V/OI Ratio
1.60x
Exec Price / IV
$14.34 / 21.41%
Spread
0.8%
BID BULLISH
QQQ 630.0 PUT Premium Sale
2026-05-06 · 12 DTE
S 77 C 79 MED
Premium
$122,408
Delta Notional
$4,400,386
Volume / OI
286 / 198
V/OI Ratio
1.44x
Exec Price / IV
$4.28 / 24.84%
Spread
0.9%
BID BULLISH
QQQ 652.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 75 C 81 MED
Premium
$354,913
Delta Notional
$9,827,693
Volume / OI
299 / 321
V/OI Ratio
0.93x
Exec Price / IV
$11.87 / 21.70%
Spread
0.7%
BID BULLISH
QQQ 661.0 CALL Premium Sale
2026-04-28 · 4 DTE
S 76 C 80 MED
Premium
$70,726
Delta Notional
$6,797,126
Volume / OI
507 / 488
V/OI Ratio
1.04x
Exec Price / IV
$1.40 / 16.20%
Spread
2.2%
BID BEARISH
QQQ 651.0 CALL Premium Sale
2026-04-29 · 5 DTE
S 76 C 79 MED
Premium
$182,077
Delta Notional
$8,621,792
Volume / OI
266 / 238
V/OI Ratio
1.12x
Exec Price / IV
$6.84 / 21.06%
Spread
1.0%
BID BEARISH
QQQ 642.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 77 C 77 MED
Premium
$156,585
Delta Notional
$6,993,823
Volume / OI
146 / 104
V/OI Ratio
1.40x
Exec Price / IV
$10.72 / 20.13%
Spread
0.8%
ASK BULLISH
QQQ 664.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 76 C 79 MED
Premium
$94,856
Delta Notional
$5,417,527
Volume / OI
321 / 343
V/OI Ratio
0.94x
Exec Price / IV
$2.96 / 20.10%
Spread
1.7%
ASK BULLISH
QQQ 652.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 77 C 77 MED
Premium
$335,368
Delta Notional
$6,380,162
Volume / OI
201 / 92
V/OI Ratio
2.18x
Exec Price / IV
$16.68 / 20.71%
Spread
0.7%
BID BULLISH
QQQ 671.0 CALL Call Overwrite/Sale
2026-05-08 · 14 DTE
S 73 C 85 MED
Premium
$70,060
Delta Notional
$3,331,547
Volume / OI
226 / 168
V/OI Ratio
1.35x
Exec Price / IV
$3.10 / 18.80%
Spread
1.6%
BID BEARISH
QQQ 662.0 CALL Speculative Long
2026-04-30 · 6 DTE
S 76 C 77 MED
Premium
$79,800
Delta Notional
$4,769,871
Volume / OI
266 / 196
V/OI Ratio
1.36x
Exec Price / IV
$3.00 / 20.10%
Spread
2.0%
ASK BULLISH
QQQ 636.0 CALL Premium Sale
2026-05-08 · 14 DTE
S 77 C 75 MED
Premium
$550,418
Delta Notional
$11,472,721
Volume / OI
254 / 130
V/OI Ratio
1.95x
Exec Price / IV
$21.67 / 24.27%
Spread
0.9%
SELL_LEAN BEARISH
QQQ 632.0 CALL Premium Sale
2026-05-08 · 14 DTE
S 77 C 75 MED
Premium
$593,760
Delta Notional
$11,445,127
Volume / OI
240 / 124
V/OI Ratio
1.94x
Exec Price / IV
$24.74 / 24.87%
Spread
0.8%
SELL_LEAN BEARISH
QQQ 626.0 PUT Speculative Long
2026-04-29 · 5 DTE
S 77 C 76 MED
Premium
$66,938
Delta Notional
$4,122,566
Volume / OI
525 / 322
V/OI Ratio
1.63x
Exec Price / IV
$1.27 / 25.81%
Spread
3.9%
ASK BEARISH
QQQ 654.0 CALL Unclear Flow
2026-04-29 · 5 DTE
S 82 C 66 HIGH
Premium
$309,408
Delta Notional
$16,338,242
Volume / OI
586 / 306
V/OI Ratio
1.92x
Exec Price / IV
$5.28 / 20.38%
Spread
1.7%
MID NEUTRAL
QQQ 643.0 PUT Put Hedge Candidate
2026-05-15 · 21 DTE
S 75 C 79 MED
Premium
$254,800
Delta Notional
$6,329,928
Volume / OI
245 / 184
V/OI Ratio
1.33x
Exec Price / IV
$10.40 / 22.56%
Spread
0.8%
ASK BEARISH
QQQ 636.0 PUT Speculative Long
2026-04-29 · 5 DTE
S 75 C 80 MED
Premium
$86,564
Delta Notional
$4,799,314
Volume / OI
323 / 354
V/OI Ratio
0.91x
Exec Price / IV
$2.68 / 24.09%
Spread
1.5%
ASK BEARISH
QQQ 630.0 PUT Unclear Flow
2026-04-29 · 5 DTE
S 81 C 69 HIGH
Premium
$196,252
Delta Notional
$11,663,968
Volume / OI
1,141 / 1,237
V/OI Ratio
0.92x
Exec Price / IV
$1.72 / 25.12%
Spread
2.9%
MID NEUTRAL
QQQ 638.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 75 C 79 MED
Premium
$102,168
Delta Notional
$4,720,490
Volume / OI
258 / 286
V/OI Ratio
0.90x
Exec Price / IV
$3.96 / 24.94%
Spread
1.5%
BID BULLISH
QQQ 628.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 76 C 78 MED
Premium
$548,604
Delta Notional
$9,780,760
Volume / OI
196 / 115
V/OI Ratio
1.70x
Exec Price / IV
$27.99 / 25.49%
Spread
0.7%
ASK BULLISH
QQQ 635.0 PUT Speculative Long
2026-05-06 · 12 DTE
S 72 C 86 MED
Premium
$81,472
Delta Notional
$2,826,590
Volume / OI
152 / 125
V/OI Ratio
1.22x
Exec Price / IV
$5.36 / 24.07%
Spread
0.7%
ASK BEARISH
QQQ 670.0 PUT Put Hedge Candidate
2026-05-08 · 14 DTE
S 77 C 75 MED
Premium
$263,022
Delta Notional
$5,946,809
Volume / OI
118 / 34
V/OI Ratio
3.47x
Exec Price / IV
$22.29 / 18.85%
Spread
0.9%
ASK BEARISH
QQQ 673.0 CALL Call Overwrite/Sale
2026-05-01 · 7 DTE
S 75 C 78 MED
Premium
$58,108
Delta Notional
$4,418,552
Volume / OI
584 / 467
V/OI Ratio
1.25x
Exec Price / IV
$0.99 / 18.56%
Spread
3.0%
BID BEARISH
QQQ 670.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 75 C 79 MED
Premium
$562,756
Delta Notional
$11,206,387
Volume / OI
237 / 185
V/OI Ratio
1.28x
Exec Price / IV
$23.74 / 18.98%
Spread
0.8%
BID BULLISH
QQQ 634.0 PUT Unclear Flow
2026-05-04 · 10 DTE
S 83 C 63 HIGH
Premium
$118,368
Delta Notional
$4,629,659
Volume / OI
274 / 51
V/OI Ratio
5.37x
Exec Price / IV
$4.32 / 24.09%
Spread
0.9%
MID NEUTRAL
QQQ 619.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 72 C 86 MED
Premium
$72,698
Delta Notional
$2,482,916
Volume / OI
223 / 187
V/OI Ratio
1.19x
Exec Price / IV
$3.26 / 26.91%
Spread
1.5%
BID BULLISH
QQQ 629.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 75 C 78 MED
Premium
$530,010
Delta Notional
$9,630,553
Volume / OI
195 / 127
V/OI Ratio
1.54x
Exec Price / IV
$27.18 / 25.34%
Spread
0.7%
ASK BULLISH
QQQ 647.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 76 C 77 MED
Premium
$129,605
Delta Notional
$6,250,882
Volume / OI
230 / 151
V/OI Ratio
1.52x
Exec Price / IV
$5.63 / 21.97%
Spread
1.6%
BID BULLISH
QQQ 672.0 CALL Call Overwrite/Sale
2026-05-22 · 28 DTE
S 77 C 75 MED
Premium
$101,186
Delta Notional
$3,085,176
Volume / OI
157 / 49
V/OI Ratio
3.20x
Exec Price / IV
$6.45 / 18.98%
Spread
1.1%
BID BEARISH
QQQ 632.0 PUT Speculative Long
2026-04-29 · 5 DTE
S 77 C 75 MED
Premium
$62,000
Delta Notional
$3,600,954
Volume / OI
310 / 168
V/OI Ratio
1.85x
Exec Price / IV
$2.00 / 24.77%
Spread
3.0%
ASK BEARISH
QQQ 641.0 PUT Premium Sale
2026-04-28 · 4 DTE
S 75 C 78 MED
Premium
$65,486
Delta Notional
$4,259,256
Volume / OI
239 / 175
V/OI Ratio
1.37x
Exec Price / IV
$2.74 / 21.20%
Spread
1.5%
BID BULLISH
QQQ 635.0 PUT Premium Sale
2026-05-05 · 11 DTE
S 75 C 78 MED
Premium
$108,673
Delta Notional
$3,964,500
Volume / OI
218 / 167
V/OI Ratio
1.31x
Exec Price / IV
$4.98 / 24.09%
Spread
1.0%
BID BULLISH
QQQ 640.0 CALL Premium Sale
2026-05-06 · 12 DTE
S 71 C 87 MED
Premium
$286,254
Delta Notional
$6,953,337
Volume / OI
162 / 157
V/OI Ratio
1.03x
Exec Price / IV
$17.67 / 23.27%
Spread
0.6%
BID BEARISH
QQQ 625.0 PUT Premium Sale
2026-05-05 · 11 DTE
S 72 C 85 MED
Premium
$60,786
Delta Notional
$2,396,656
Volume / OI
198 / 139
V/OI Ratio
1.42x
Exec Price / IV
$3.07 / 25.64%
Spread
1.3%
BID BULLISH
QQQ 635.0 PUT Unclear Flow
2026-05-04 · 10 DTE
S 79 C 70 MED
Premium
$281,766
Delta Notional
$10,959,209
Volume / OI
622 / 708
V/OI Ratio
0.88x
Exec Price / IV
$4.53 / 23.94%
Spread
0.9%
MID NEUTRAL
QQQ 661.0 CALL Call Overwrite/Sale
2026-05-15 · 21 DTE
S 74 C 79 MED
Premium
$157,264
Delta Notional
$4,607,625
Volume / OI
177 / 203
V/OI Ratio
0.87x
Exec Price / IV
$8.88 / 20.14%
Spread
0.8%
BID BEARISH
QQQ 619.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 74 C 81 MED
Premium
$192,028
Delta Notional
$4,503,608
Volume / OI
307 / 365
V/OI Ratio
0.84x
Exec Price / IV
$6.25 / 25.57%
Spread
1.1%
BID BULLISH
QQQ 663.0 CALL Speculative Long
2026-05-15 · 21 DTE
S 74 C 79 MED
Premium
$144,709
Delta Notional
$4,417,120
Volume / OI
181 / 193
V/OI Ratio
0.94x
Exec Price / IV
$7.99 / 19.88%
Spread
0.9%
ASK BULLISH
QQQ 672.0 CALL Speculative Long
2026-05-15 · 21 DTE
S 74 C 79 MED
Premium
$118,530
Delta Notional
$4,362,139
Volume / OI
253 / 265
V/OI Ratio
0.95x
Exec Price / IV
$4.69 / 18.82%
Spread
1.5%
ASK BULLISH
QQQ 633.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 74 C 78 MED
Premium
$179,400
Delta Notional
$4,045,213
Volume / OI
195 / 158
V/OI Ratio
1.23x
Exec Price / IV
$9.20 / 23.67%
Spread
0.9%
BID BULLISH
QQQ 648.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 75 C 78 MED
Premium
$165,228
Delta Notional
$5,705,869
Volume / OI
196 / 123
V/OI Ratio
1.59x
Exec Price / IV
$8.43 / 21.80%
Spread
0.7%
BID BULLISH
QQQ 657.0 CALL Directional Flow
2026-04-28 · 4 DTE
S 73 C 80 MED
Premium
$103,208
Delta Notional
$8,028,726
Volume / OI
388 / 411
V/OI Ratio
0.94x
Exec Price / IV
$2.66 / 17.20%
Spread
1.5%
ASK BULLISH
QQQ 662.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 74 C 79 MED
Premium
$78,662
Delta Notional
$4,190,752
Volume / OI
217 / 229
V/OI Ratio
0.95x
Exec Price / IV
$3.62 / 20.52%
Spread
1.4%
ASK BULLISH
QQQ 623.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 73 C 80 MED
Premium
$118,116
Delta Notional
$3,933,051
Volume / OI
306 / 366
V/OI Ratio
0.84x
Exec Price / IV
$3.86 / 26.30%
Spread
1.6%
BID BULLISH
QQQ 651.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 71 C 86 MED
Premium
$156,009
Delta Notional
$4,452,919
Volume / OI
133 / 147
V/OI Ratio
0.90x
Exec Price / IV
$11.73 / 21.90%
Spread
0.6%
ASK BULLISH
QQQ 654.0 CALL Premium Sale
2026-05-04 · 10 DTE
S 75 C 77 MED
Premium
$135,150
Delta Notional
$5,054,124
Volume / OI
170 / 85
V/OI Ratio
2.00x
Exec Price / IV
$7.95 / 20.78%
Spread
0.8%
BID BEARISH
QQQ 658.0 CALL Directional Flow
2026-05-04 · 10 DTE
S 75 C 77 MED
Premium
$118,899
Delta Notional
$4,984,115
Volume / OI
198 / 95
V/OI Ratio
2.08x
Exec Price / IV
$6.01 / 20.05%
Spread
0.8%
ASK BULLISH
QQQ 646.0 PUT Put Hedge Candidate
2026-05-04 · 10 DTE
S 74 C 78 MED
Premium
$153,031
Delta Notional
$5,391,528
Volume / OI
199 / 125
V/OI Ratio
1.59x
Exec Price / IV
$7.69 / 22.15%
Spread
0.8%
ASK BEARISH
QQQ 641.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 75 C 76 MED
Premium
$441,531
Delta Notional
$10,134,129
Volume / OI
243 / 175
V/OI Ratio
1.39x
Exec Price / IV
$18.17 / 23.52%
Spread
0.7%
BUY_LEAN BULLISH
QQQ 630.0 PUT Premium Sale
2026-05-05 · 11 DTE
S 73 C 78 MED
Premium
$89,552
Delta Notional
$3,378,805
Volume / OI
227 / 196
V/OI Ratio
1.16x
Exec Price / IV
$3.95 / 24.87%
Spread
1.3%
BID BULLISH
QQQ 625.0 PUT Premium Sale
2026-05-06 · 12 DTE
S 74 C 76 MED
Premium
$59,850
Delta Notional
$2,211,692
Volume / OI
175 / 70
V/OI Ratio
2.50x
Exec Price / IV
$3.42 / 25.60%
Spread
1.2%
BID BULLISH
QQQ 631.0 PUT Unclear Flow
2026-04-30 · 6 DTE
S 78 C 67 MED
Premium
$123,392
Delta Notional
$6,132,430
Volume / OI
482 / 427
V/OI Ratio
1.13x
Exec Price / IV
$2.56 / 26.19%
Spread
1.6%
MID NEUTRAL
QQQ 641.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 74 C 77 MED
Premium
$103,488
Delta Notional
$3,122,485
Volume / OI
132 / 102
V/OI Ratio
1.29x
Exec Price / IV
$7.84 / 23.48%
Spread
0.8%
BID BULLISH
QQQ 664.0 CALL Call Overwrite/Sale
2026-04-30 · 6 DTE
S 74 C 77 MED
Premium
$54,855
Delta Notional
$3,531,284
Volume / OI
230 / 178
V/OI Ratio
1.29x
Exec Price / IV
$2.38 / 19.64%
Spread
2.1%
BID BEARISH
QQQ 666.0 CALL Speculative Long
2026-05-04 · 10 DTE
S 74 C 75 MED
Premium
$51,085
Delta Notional
$2,734,053
Volume / OI
170 / 66
V/OI Ratio
2.58x
Exec Price / IV
$3.00 / 18.60%
Spread
1.7%
ASK BULLISH
QQQ 632.0 PUT Unclear Flow
2026-04-30 · 6 DTE
S 78 C 66 MED
Premium
$117,663
Delta Notional
$5,786,647
Volume / OI
431 / 351
V/OI Ratio
1.23x
Exec Price / IV
$2.73 / 26.01%
Spread
1.8%
MID NEUTRAL
QQQ 644.0 PUT Put Hedge Candidate
2026-05-29 · 35 DTE
S 72 C 79 MED
Premium
$290,426
Delta Notional
$5,740,319
Volume / OI
213 / 225
V/OI Ratio
0.95x
Exec Price / IV
$13.63 / 21.64%
Spread
0.8%
ASK BEARISH
QQQ 667.0 CALL Call Overwrite/Sale
2026-05-01 · 7 DTE
S 72 C 79 MED
Premium
$53,933
Delta Notional
$3,417,013
Volume / OI
255 / 288
V/OI Ratio
0.89x
Exec Price / IV
$2.12 / 19.49%
Spread
1.4%
BID BEARISH
QQQ 621.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 72 C 79 MED
Premium
$70,720
Delta Notional
$3,029,531
Volume / OI
320 / 333
V/OI Ratio
0.96x
Exec Price / IV
$2.21 / 26.03%
Spread
1.8%
BID BULLISH
QQQ 669.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 72 C 79 MED
Premium
$51,626
Delta Notional
$3,501,196
Volume / OI
311 / 359
V/OI Ratio
0.87x
Exec Price / IV
$1.66 / 19.12%
Spread
2.4%
ASK BULLISH
QQQ 612.0 CALL Directional Flow
2026-05-29 · 35 DTE
S 71 C 79 MED
Premium
$832,328
Delta Notional
$9,256,882
Volume / OI
178 / 196
V/OI Ratio
0.91x
Exec Price / IV
$46.76 / 25.68%
Spread
0.5%
ASK BULLISH
QQQ 660.0 CALL Unclear Flow
2026-04-29 · 5 DTE
S 77 C 68 MED
Premium
$177,192
Delta Notional
$11,888,461
Volume / OI
642 / 670
V/OI Ratio
0.96x
Exec Price / IV
$2.76 / 18.93%
Spread
1.8%
MID NEUTRAL
QQQ 646.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 71 C 79 MED
Premium
$267,554
Delta Notional
$5,698,166
Volume / OI
203 / 228
V/OI Ratio
0.89x
Exec Price / IV
$13.18 / 22.00%
Spread
0.8%
BID BULLISH
QQQ 629.0 PUT Premium Sale
2026-04-30 · 6 DTE
S 72 C 78 MED
Premium
$57,531
Delta Notional
$2,902,498
Volume / OI
254 / 284
V/OI Ratio
0.89x
Exec Price / IV
$2.27 / 26.50%
Spread
2.2%
BID BULLISH
QQQ 644.0 PUT Put Hedge Candidate
2026-05-04 · 10 DTE
S 71 C 79 MED
Premium
$128,984
Delta Notional
$4,630,505
Volume / OI
184 / 182
V/OI Ratio
1.01x
Exec Price / IV
$7.01 / 22.47%
Spread
0.9%
ASK BEARISH
QQQ 665.0 CALL Unclear Flow
2026-04-28 · 4 DTE
S 77 C 67 MED
Premium
$58,630
Delta Notional
$6,789,306
Volume / OI
902 / 679
V/OI Ratio
1.33x
Exec Price / IV
$0.65 / 15.42%
Spread
3.1%
MID NEUTRAL
QQQ 658.0 CALL Premium Sale
2026-05-22 · 28 DTE
S 71 C 78 MED
Premium
$199,680
Delta Notional
$4,729,736
Volume / OI
160 / 139
V/OI Ratio
1.15x
Exec Price / IV
$12.48 / 20.52%
Spread
0.6%
BID BEARISH
QQQ 656.0 PUT Put Hedge Candidate
2026-05-29 · 35 DTE
S 72 C 76 MED
Premium
$225,151
Delta Notional
$4,186,311
Volume / OI
122 / 91
V/OI Ratio
1.34x
Exec Price / IV
$18.45 / 20.26%
Spread
1.1%
ASK BEARISH
QQQ 660.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 71 C 77 MED
Premium
$256,851
Delta Notional
$4,656,654
Volume / OI
126 / 116
V/OI Ratio
1.09x
Exec Price / IV
$20.38 / 19.82%
Spread
1.0%
BID BULLISH
QQQ 645.0 CALL Unclear Flow
2026-05-06 · 12 DTE
S 77 C 64 MED
Premium
$275,604
Delta Notional
$7,482,163
Volume / OI
193 / 115
V/OI Ratio
1.68x
Exec Price / IV
$14.28 / 22.50%
Spread
0.8%
MID NEUTRAL
QQQ 622.0 PUT Unclear Flow
2026-04-30 · 6 DTE
S 77 C 63 MED
Premium
$56,199
Delta Notional
$3,006,709
Volume / OI
393 / 183
V/OI Ratio
2.15x
Exec Price / IV
$1.43 / 27.65%
Spread
2.8%
MID NEUTRAL
QQQ 700.0 CALL Unclear Flow
2026-05-29 · 35 DTE
S 74 C 68 MED
Premium
$132,165
Delta Notional
$5,382,366
Volume / OI
801 / 854
V/OI Ratio
0.94x
Exec Price / IV
$1.65 / 17.10%
Spread
2.4%
MID NEUTRAL
QQQ 656.0 CALL Directional Flow
2026-05-04 · 10 DTE
S 69 C 76 MED
Premium
$73,617
Delta Notional
$2,911,900
Volume / OI
106 / 70
V/OI Ratio
1.51x
Exec Price / IV
$6.95 / 20.42%
Spread
0.7%
ASK BULLISH
QQQ 654.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 68 C 77 MED
Premium
$103,360
Delta Notional
$3,167,497
Volume / OI
103 / 109
V/OI Ratio
0.94x
Exec Price / IV
$10.04 / 21.41%
Spread
0.7%
ASK BULLISH
QQQ 674.0 CALL Unclear Flow
2026-05-15 · 21 DTE
S 73 C 65 MED
Premium
$93,252
Delta Notional
$3,582,228
Volume / OI
228 / 201
V/OI Ratio
1.13x
Exec Price / IV
$4.09 / 18.60%
Spread
1.5%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.