Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$144,585,963 Total Flow
92.8% Bull 7.2% Bear
4-14 Days (Swing)
MIXED
$361,593,085 Total Flow
41.9% Bull 58.1% Bear
15+ Days (Macro)
BULLISH
$245,206,690 Total Flow
89.2% Bull 10.8% Bear
QQQ 720.0 CALL Speculative Long
2026-06-12 · 4 DTE
S 98 C 93 HIGH
Premium
$10,887,750
Delta Notional
$457,008,646
Volume / OI
24,195 / 1,656
V/OI Ratio
14.61x
Exec Price / IV
$4.50 / 28.85%
Spread
2.2%
ASK BULLISH
QQQ 685.0 PUT Speculative Long
2026-06-09 · 1 DTE
S 97 C 85 HIGH
Premium
$1,351,240
Delta Notional
$63,548,017
Volume / OI
3,652 / 263
V/OI Ratio
13.89x
Exec Price / IV
$3.70 / 33.30%
Spread
5.0%
ASK BEARISH
QQQ 730.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 97 C 85 HIGH
Premium
$5,556,800
Delta Notional
$305,790,332
Volume / OI
27,784 / 2,623
V/OI Ratio
10.59x
Exec Price / IV
$2.00 / 27.23%
Spread
8.2%
BID BEARISH
QQQ 740.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 92 C 87 HIGH
Premium
$1,721,505
Delta Notional
$109,667,176
Volume / OI
20,253 / 7,760
V/OI Ratio
2.61x
Exec Price / IV
$0.85 / 26.38%
Spread
7.0%
BID BEARISH
QQQ 725.0 CALL Speculative Long
2026-06-12 · 4 DTE
S 97 C 77 HIGH
Premium
$5,341,920
Delta Notional
$253,197,537
Volume / OI
17,232 / 1,055
V/OI Ratio
16.33x
Exec Price / IV
$3.10 / 28.00%
Spread
5.2%
BUY_LEAN BULLISH
QQQ 710.0 CALL Premium Sale
2026-06-09 · 1 DTE
S 95 C 80 HIGH
Premium
$2,116,869
Delta Notional
$113,273,346
Volume / OI
4,673 / 16
V/OI Ratio
292.06x
Exec Price / IV
$4.53 / 28.10%
Spread
4.5%
BID BEARISH
QQQ 675.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 88 C 91 HIGH
Premium
$28,435,012
Delta Notional
$446,975,917
Volume / OI
19,774 / 10,348
V/OI Ratio
1.91x
Exec Price / IV
$14.38 / 28.52%
Spread
4.6%
BID BULLISH
QQQ 700.0 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 92 C 82 HIGH
Premium
$23,734,550
Delta Notional
$666,418,164
Volume / OI
19,945 / 5,001
V/OI Ratio
3.99x
Exec Price / IV
$11.90 / 32.48%
Spread
3.1%
BUY_LEAN BEARISH
QQQ 707.0 CALL Directional Flow
2026-06-09 · 1 DTE
S 93 C 79 HIGH
Premium
$740,963
Delta Notional
$34,851,482
Volume / OI
1,237 / 1
V/OI Ratio
1237.00x
Exec Price / IV
$5.99 / 28.70%
Spread
3.6%
ASK BULLISH
QQQ 710.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 93 C 79 HIGH
Premium
$3,991,702
Delta Notional
$136,914,389
Volume / OI
4,862 / 1,012
V/OI Ratio
4.80x
Exec Price / IV
$8.21 / 30.72%
Spread
11.1%
BID BEARISH
QQQ 705.0 CALL Directional Flow
2026-06-09 · 1 DTE
S 92 C 80 HIGH
Premium
$589,608
Delta Notional
$26,553,110
Volume / OI
862 / 10
V/OI Ratio
86.20x
Exec Price / IV
$6.84 / 28.98%
Spread
4.3%
ASK BULLISH
QQQ 705.0 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 90 C 81 HIGH
Premium
$9,685,008
Delta Notional
$257,107,067
Volume / OI
6,768 / 2,642
V/OI Ratio
2.56x
Exec Price / IV
$14.31 / 31.64%
Spread
10.9%
ASK BEARISH
QQQ 695.0 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 89 C 82 HIGH
Premium
$61,446,492
Delta Notional
$1,377,438,953
Volume / OI
46,131 / 15,335
V/OI Ratio
3.01x
Exec Price / IV
$13.32 / 31.62%
Spread
4.0%
BUY_LEAN BEARISH
QQQ 650.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 85 C 90 HIGH
Premium
$16,947,198
Delta Notional
$277,763,844
Volume / OI
18,461 / 19,335
V/OI Ratio
0.95x
Exec Price / IV
$9.18 / 31.23%
Spread
5.4%
BID BULLISH
QQQ 710.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 95 C 70 HIGH
Premium
$15,334,416
Delta Notional
$457,434,072
Volume / OI
10,264 / 1,548
V/OI Ratio
6.63x
Exec Price / IV
$14.94 / 30.13%
Spread
10.2%
SELL_LEAN BULLISH
QQQ 745.0 CALL Speculative Long
2026-06-26 · 18 DTE
S 90 C 78 HIGH
Premium
$1,126,070
Delta Notional
$39,149,796
Volume / OI
3,530 / 1,025
V/OI Ratio
3.44x
Exec Price / IV
$3.19 / 23.86%
Spread
6.3%
ASK BULLISH
QQQ 707.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 95 C 70 HIGH
Premium
$12,619,192
Delta Notional
$381,583,154
Volume / OI
9,272 / 1,382
V/OI Ratio
6.71x
Exec Price / IV
$13.61 / 30.76%
Spread
11.9%
BID BULLISH
QQQ 717.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 91 C 74 HIGH
Premium
$3,635,530
Delta Notional
$116,321,433
Volume / OI
2,110 / 209
V/OI Ratio
10.10x
Exec Price / IV
$17.23 / 27.28%
Spread
12.0%
BID BULLISH
QQQ 694.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 88 C 79 HIGH
Premium
$825,752
Delta Notional
$13,343,232
Volume / OI
443 / 88
V/OI Ratio
5.03x
Exec Price / IV
$18.64 / 27.11%
Spread
7.1%
BID BULLISH
QQQ 720.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 91 C 74 HIGH
Premium
$3,570,000
Delta Notional
$91,105,738
Volume / OI
1,700 / 161
V/OI Ratio
10.56x
Exec Price / IV
$21.00 / 28.77%
Spread
11.5%
BID BULLISH
QQQ 695.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 96 C 67 HIGH
Premium
$6,759,098
Delta Notional
$285,934,178
Volume / OI
10,463 / 252
V/OI Ratio
41.52x
Exec Price / IV
$6.46 / 31.40%
Spread
10.1%
SELL_LEAN BULLISH
QQQ 701.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 90 C 75 HIGH
Premium
$1,165,710
Delta Notional
$33,209,454
Volume / OI
910 / 166
V/OI Ratio
5.48x
Exec Price / IV
$12.81 / 32.13%
Spread
4.0%
BUY_LEAN BULLISH
QQQ 716.0 CALL Speculative Long
2026-06-09 · 1 DTE
S 95 C 67 HIGH
Premium
$474,582
Delta Notional
$29,356,837
Volume / OI
1,748 / 4
V/OI Ratio
437.00x
Exec Price / IV
$2.71 / 27.00%
Spread
7.0%
ASK BULLISH
QQQ 700.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 89 C 77 HIGH
Premium
$1,132,324
Delta Notional
$29,749,478
Volume / OI
893 / 236
V/OI Ratio
3.78x
Exec Price / IV
$12.68 / 29.50%
Spread
10.3%
BID BULLISH
QQQ 650.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 87 C 79 HIGH
Premium
$968,960
Delta Notional
$19,982,867
Volume / OI
1,514 / 493
V/OI Ratio
3.07x
Exec Price / IV
$6.40 / 33.38%
Spread
9.9%
BID BULLISH
QQQ 720.0 CALL Premium Sale
2026-06-10 · 2 DTE
S 98 C 61 HIGH
Premium
$1,618,960
Delta Notional
$89,645,686
Volume / OI
5,782 / 27
V/OI Ratio
214.15x
Exec Price / IV
$2.80 / 28.08%
Spread
10.7%
SELL_LEAN BEARISH
QQQ 695.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 84 C 85 HIGH
Premium
$2,238,835
Delta Notional
$39,250,246
Volume / OI
1,283 / 523
V/OI Ratio
2.45x
Exec Price / IV
$17.45 / 28.22%
Spread
6.0%
BID BULLISH
QQQ 717.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 87 C 78 HIGH
Premium
$6,255,459
Delta Notional
$158,307,333
Volume / OI
3,203 / 1,065
V/OI Ratio
3.01x
Exec Price / IV
$19.53 / 29.45%
Spread
11.7%
BID BULLISH
QQQ 727.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 89 C 74 HIGH
Premium
$2,037,308
Delta Notional
$52,086,843
Volume / OI
812 / 176
V/OI Ratio
4.61x
Exec Price / IV
$25.09 / 21.50%
Spread
11.9%
BID BULLISH
QQQ 726.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 90 C 72 HIGH
Premium
$9,499,522
Delta Notional
$197,728,683
Volume / OI
3,455 / 472
V/OI Ratio
7.32x
Exec Price / IV
$27.50 / 27.90%
Spread
9.6%
BID BULLISH
QQQ 632.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 89 C 74 HIGH
Premium
$3,646,494
Delta Notional
$34,620,272
Volume / OI
519 / 37
V/OI Ratio
14.03x
Exec Price / IV
$70.26 / 43.30%
Spread
4.1%
ASK BULLISH
QQQ 680.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 94 C 65 HIGH
Premium
$3,961,378
Delta Notional
$127,820,666
Volume / OI
6,962 / 2,115
V/OI Ratio
3.29x
Exec Price / IV
$5.69 / 36.34%
Spread
7.1%
MID NEUTRAL
QQQ 718.0 CALL Speculative Long
2026-06-09 · 1 DTE
S 96 C 63 HIGH
Premium
$539,660
Delta Notional
$35,679,836
Volume / OI
2,453 / 26
V/OI Ratio
94.35x
Exec Price / IV
$2.20 / 26.61%
Spread
9.7%
BUY_LEAN BULLISH
QQQ 725.0 CALL Premium Sale
2026-06-11 · 3 DTE
S 95 C 64 HIGH
Premium
$432,051
Delta Notional
$23,688,528
Volume / OI
1,823 / 22
V/OI Ratio
82.86x
Exec Price / IV
$2.37 / 27.71%
Spread
8.7%
SELL_LEAN BEARISH
QQQ 704.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 88 C 74 HIGH
Premium
$741,375
Delta Notional
$22,260,641
Volume / OI
659 / 157
V/OI Ratio
4.20x
Exec Price / IV
$11.25 / 31.58%
Spread
4.4%
BUY_LEAN BULLISH
QQQ 700.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 84 C 82 HIGH
Premium
$23,913,596
Delta Notional
$415,353,102
Volume / OI
12,481 / 7,723
V/OI Ratio
1.62x
Exec Price / IV
$19.16 / 27.82%
Spread
3.2%
SELL_LEAN BULLISH
QQQ 720.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 90 C 70 HIGH
Premium
$1,341,207
Delta Notional
$29,154,710
Volume / OI
1,098 / 161
V/OI Ratio
6.82x
Exec Price / IV
$12.21 / 25.59%
Spread
8.6%
ASK BULLISH
QQQ 736.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 92 C 68 HIGH
Premium
$8,734,728
Delta Notional
$160,397,519
Volume / OI
2,465 / 323
V/OI Ratio
7.63x
Exec Price / IV
$35.44 / 25.50%
Spread
11.6%
BID BULLISH
QQQ 700.0 CALL Premium Sale
2026-06-10 · 2 DTE
S 88 C 75 HIGH
Premium
$322,813
Delta Notional
$10,750,501
Volume / OI
289 / 60
V/OI Ratio
4.82x
Exec Price / IV
$11.17 / 32.08%
Spread
9.8%
BID BEARISH
QQQ 647.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 90 C 71 HIGH
Premium
$4,205,250
Delta Notional
$48,363,591
Volume / OI
750 / 6
V/OI Ratio
125.00x
Exec Price / IV
$56.07 / 42.82%
Spread
4.9%
ASK BULLISH
QQQ 726.0 PUT Put Hedge Candidate
2026-06-09 · 1 DTE
S 91 C 69 HIGH
Premium
$3,295,650
Delta Notional
$80,624,175
Volume / OI
1,270 / 217
V/OI Ratio
5.85x
Exec Price / IV
$25.95 / 25.31%
Spread
8.5%
BUY_LEAN BEARISH
QQQ 730.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 89 C 72 HIGH
Premium
$1,283,636
Delta Notional
$30,697,156
Volume / OI
1,462 / 368
V/OI Ratio
3.97x
Exec Price / IV
$8.78 / 24.90%
Spread
7.5%
BUY_LEAN BULLISH
QQQ 675.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 83 C 82 HIGH
Premium
$2,164,695
Delta Notional
$41,312,067
Volume / OI
1,959 / 1,954
V/OI Ratio
1.00x
Exec Price / IV
$11.05 / 30.59%
Spread
4.2%
BID BULLISH
QQQ 700.0 PUT Put Hedge Candidate
2026-06-18 · 10 DTE
S 84 C 80 HIGH
Premium
$73,135,870
Delta Notional
$1,587,035,347
Volume / OI
47,770 / 45,824
V/OI Ratio
1.04x
Exec Price / IV
$15.31 / 30.72%
Spread
11.8%
ASK BEARISH
QQQ 721.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 91 C 68 HIGH
Premium
$4,213,178
Delta Notional
$117,000,336
Volume / OI
1,972 / 399
V/OI Ratio
4.94x
Exec Price / IV
$21.37 / 25.75%
Spread
11.8%
BID BULLISH
QQQ 710.0 CALL Directional Flow
2026-06-18 · 10 DTE
S 82 C 83 HIGH
Premium
$11,330,052
Delta Notional
$287,700,819
Volume / OI
9,426 / 11,312
V/OI Ratio
0.83x
Exec Price / IV
$12.02 / 29.10%
Spread
2.8%
BUY_LEAN BULLISH
QQQ 740.0 CALL Speculative Long
2026-06-30 · 22 DTE
S 83 C 82 HIGH
Premium
$2,117,258
Delta Notional
$63,167,143
Volume / OI
4,299 / 4,545
V/OI Ratio
0.95x
Exec Price / IV
$4.92 / 23.68%
Spread
5.1%
ASK BULLISH
QQQ 690.0 PUT Speculative Long
2026-06-26 · 18 DTE
S 87 C 74 HIGH
Premium
$3,656,520
Delta Notional
$70,039,532
Volume / OI
2,520 / 1,984
V/OI Ratio
1.27x
Exec Price / IV
$14.51 / 29.86%
Spread
7.8%
BUY_LEAN BEARISH
QQQ 722.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 97 C 58 HIGH
Premium
$710,640
Delta Notional
$53,195,931
Volume / OI
5,040 / 14
V/OI Ratio
360.00x
Exec Price / IV
$1.41 / 26.03%
Spread
4.9%
MID NEUTRAL
QQQ 719.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 91 C 67 HIGH
Premium
$2,833,193
Delta Notional
$81,568,321
Volume / OI
1,423 / 186
V/OI Ratio
7.65x
Exec Price / IV
$19.91 / 26.95%
Spread
11.2%
BID BULLISH
QQQ 550.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 87 C 73 HIGH
Premium
$2,643,495
Delta Notional
$12,150,271
Volume / OI
174 / 2
V/OI Ratio
87.00x
Exec Price / IV
$151.93 / 77.91%
Spread
2.7%
ASK BULLISH
QQQ 640.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 89 C 69 HIGH
Premium
$371,976
Delta Notional
$13,669,590
Volume / OI
2,818 / 919
V/OI Ratio
3.07x
Exec Price / IV
$1.32 / 45.38%
Spread
10.4%
SELL_LEAN BULLISH
QQQ 725.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 87 C 72 HIGH
Premium
$6,856,672
Delta Notional
$177,226,871
Volume / OI
2,824 / 1,276
V/OI Ratio
2.21x
Exec Price / IV
$24.28 / 25.51%
Spread
8.9%
SELL_LEAN BULLISH
QQQ 715.0 CALL Directional Flow
2026-06-30 · 22 DTE
S 78 C 91 MED
Premium
$1,665,444
Delta Notional
$35,175,486
Volume / OI
1,221 / 1,544
V/OI Ratio
0.79x
Exec Price / IV
$13.64 / 25.86%
Spread
3.6%
ASK BULLISH
QQQ 737.0 CALL Speculative Long
2026-06-30 · 22 DTE
S 87 C 72 HIGH
Premium
$862,108
Delta Notional
$24,897,558
Volume / OI
1,534 / 473
V/OI Ratio
3.24x
Exec Price / IV
$5.62 / 23.76%
Spread
7.7%
BUY_LEAN BULLISH
QQQ 675.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 90 C 68 HIGH
Premium
$2,116,764
Delta Notional
$70,349,040
Volume / OI
4,523 / 2,833
V/OI Ratio
1.60x
Exec Price / IV
$4.68 / 37.32%
Spread
5.6%
MID NEUTRAL
QQQ 700.0 PUT Put Hedge Candidate
2026-06-26 · 18 DTE
S 84 C 77 HIGH
Premium
$9,219,903
Delta Notional
$167,486,488
Volume / OI
5,019 / 3,913
V/OI Ratio
1.28x
Exec Price / IV
$18.37 / 28.65%
Spread
6.4%
BUY_LEAN BEARISH
QQQ 709.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 87 C 72 HIGH
Premium
$1,550,230
Delta Notional
$39,072,627
Volume / OI
935 / 373
V/OI Ratio
2.51x
Exec Price / IV
$16.58 / 30.93%
Spread
9.3%
BID BULLISH
QQQ 729.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 84 C 77 HIGH
Premium
$3,123,540
Delta Notional
$66,021,536
Volume / OI
1,110 / 524
V/OI Ratio
2.12x
Exec Price / IV
$28.14 / 25.82%
Spread
11.6%
BID BULLISH
QQQ 715.0 CALL Directional Flow
2026-07-02 · 24 DTE
S 87 C 72 HIGH
Premium
$1,330,199
Delta Notional
$27,218,799
Volume / OI
926 / 156
V/OI Ratio
5.94x
Exec Price / IV
$14.37 / 26.02%
Spread
7.3%
ASK BULLISH
QQQ 715.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 71 HIGH
Premium
$18,015,558
Delta Notional
$437,435,744
Volume / OI
9,201 / 6,355
V/OI Ratio
1.45x
Exec Price / IV
$19.58 / 29.72%
Spread
3.6%
MID NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 95 C 58 HIGH
Premium
$1,308,120
Delta Notional
$78,325,891
Volume / OI
9,910 / 1,293
V/OI Ratio
7.66x
Exec Price / IV
$1.32 / 26.68%
Spread
11.3%
MID NEUTRAL
QQQ 700.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 87 C 72 HIGH
Premium
$3,973,130
Delta Notional
$110,406,431
Volume / OI
2,954 / 1,832
V/OI Ratio
1.61x
Exec Price / IV
$13.45 / 32.47%
Spread
2.6%
MID NEUTRAL
QQQ 722.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 87 C 71 HIGH
Premium
$3,464,064
Delta Notional
$93,536,757
Volume / OI
1,552 / 656
V/OI Ratio
2.37x
Exec Price / IV
$22.32 / 26.32%
Spread
10.3%
BID BULLISH
QQQ 715.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 89 C 68 HIGH
Premium
$1,563,700
Delta Notional
$31,807,844
Volume / OI
709 / 123
V/OI Ratio
5.76x
Exec Price / IV
$22.05 / 28.27%
Spread
10.0%
BID BULLISH
QQQ 680.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 80 C 83 HIGH
Premium
$623,662
Delta Notional
$10,608,107
Volume / OI
442 / 384
V/OI Ratio
1.15x
Exec Price / IV
$14.11 / 28.44%
Spread
6.7%
BID BULLISH
QQQ 730.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 86 C 72 HIGH
Premium
$4,934,876
Delta Notional
$111,763,834
Volume / OI
1,697 / 864
V/OI Ratio
1.96x
Exec Price / IV
$29.08 / 19.76%
Spread
10.2%
BID BULLISH
QQQ 705.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 84 C 75 HIGH
Premium
$60,383,750
Delta Notional
$1,269,196,732
Volume / OI
34,505 / 30,676
V/OI Ratio
1.12x
Exec Price / IV
$17.50 / 30.08%
Spread
1.4%
MID NEUTRAL
QQQ 750.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 82 C 79 HIGH
Premium
$473,760
Delta Notional
$14,267,312
Volume / OI
1,260 / 738
V/OI Ratio
1.71x
Exec Price / IV
$3.76 / 23.29%
Spread
10.8%
ASK BULLISH
QQQ 648.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 86 C 71 HIGH
Premium
$1,165,247
Delta Notional
$13,564,635
Volume / OI
211 / 6
V/OI Ratio
35.17x
Exec Price / IV
$55.22 / 41.93%
Spread
4.7%
ASK BULLISH
QQQ 680.0 PUT Speculative Long
2026-06-16 · 8 DTE
S 86 C 71 HIGH
Premium
$222,462
Delta Notional
$6,077,631
Volume / OI
306 / 54
V/OI Ratio
5.67x
Exec Price / IV
$7.27 / 33.05%
Spread
5.0%
BUY_LEAN BEARISH
QQQ 720.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 85 C 73 HIGH
Premium
$7,698,957
Delta Notional
$217,181,550
Volume / OI
3,722 / 2,715
V/OI Ratio
1.37x
Exec Price / IV
$20.69 / 26.68%
Spread
10.3%
BID BULLISH
QQQ 724.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 87 C 69 HIGH
Premium
$2,215,360
Delta Notional
$52,825,577
Volume / OI
896 / 298
V/OI Ratio
3.01x
Exec Price / IV
$24.73 / 27.42%
Spread
10.4%
BID BULLISH
QQQ 722.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 86 C 72 HIGH
Premium
$4,568,410
Delta Notional
$100,849,174
Volume / OI
1,870 / 762
V/OI Ratio
2.45x
Exec Price / IV
$24.43 / 28.55%
Spread
10.3%
BID BULLISH
QQQ 710.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 83 C 75 HIGH
Premium
$7,780,444
Delta Notional
$133,026,547
Volume / OI
3,374 / 2,979
V/OI Ratio
1.13x
Exec Price / IV
$23.06 / 27.68%
Spread
9.0%
BID BULLISH
QQQ 710.0 PUT Put Hedge Candidate
2026-06-30 · 22 DTE
S 83 C 76 HIGH
Premium
$7,441,692
Delta Notional
$120,462,039
Volume / OI
3,084 / 1,934
V/OI Ratio
1.59x
Exec Price / IV
$24.13 / 26.66%
Spread
6.5%
BUY_LEAN BEARISH
QQQ 744.0 CALL Speculative Long
2026-06-30 · 22 DTE
S 86 C 71 HIGH
Premium
$484,400
Delta Notional
$15,445,742
Volume / OI
1,211 / 367
V/OI Ratio
3.30x
Exec Price / IV
$4.00 / 23.24%
Spread
9.5%
ASK BULLISH
QQQ 724.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 88 C 67 HIGH
Premium
$2,306,104
Delta Notional
$51,633,687
Volume / OI
904 / 262
V/OI Ratio
3.45x
Exec Price / IV
$25.51 / 28.58%
Spread
11.4%
BID BULLISH
QQQ 400.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 83 C 76 HIGH
Premium
$4,541,625
Delta Notional
$10,525,136
Volume / OI
150 / 12
V/OI Ratio
12.50x
Exec Price / IV
$302.77 / 67.41%
Spread
1.4%
ASK BULLISH
QQQ 680.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 90 C 64 HIGH
Premium
$2,762,023
Delta Notional
$49,874,788
Volume / OI
2,123 / 563
V/OI Ratio
3.77x
Exec Price / IV
$13.01 / 29.80%
Spread
6.2%
MID NEUTRAL
QQQ 715.0 PUT Premium Sale
2026-06-16 · 8 DTE
S 83 C 75 HIGH
Premium
$743,140
Delta Notional
$16,668,359
Volume / OI
365 / 132
V/OI Ratio
2.77x
Exec Price / IV
$20.36 / 27.46%
Spread
10.5%
BID BULLISH
QQQ 725.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 83 C 76 HIGH
Premium
$5,775,663
Delta Notional
$134,912,145
Volume / OI
2,257 / 2,190
V/OI Ratio
1.03x
Exec Price / IV
$25.59 / 27.51%
Spread
8.8%
BID BULLISH
QQQ 730.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 87 C 69 HIGH
Premium
$8,876,560
Delta Notional
$175,807,162
Volume / OI
7,336 / 4,332
V/OI Ratio
1.69x
Exec Price / IV
$12.10 / 23.65%
Spread
5.2%
MID NEUTRAL
QQQ 732.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 87 C 68 HIGH
Premium
$323,136
Delta Notional
$17,799,240
Volume / OI
1,836 / 769
V/OI Ratio
2.39x
Exec Price / IV
$1.76 / 27.12%
Spread
11.1%
SELL_LEAN BEARISH
QQQ 750.0 CALL Speculative Long
2026-06-26 · 18 DTE
S 84 C 73 HIGH
Premium
$539,735
Delta Notional
$19,788,369
Volume / OI
2,203 / 1,485
V/OI Ratio
1.48x
Exec Price / IV
$2.45 / 23.48%
Spread
8.3%
BUY_LEAN BULLISH
QQQ 725.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 88 C 66 HIGH
Premium
$657,720
Delta Notional
$14,955,803
Volume / OI
630 / 116
V/OI Ratio
5.43x
Exec Price / IV
$10.44 / 25.15%
Spread
9.3%
BUY_LEAN BULLISH
QQQ 732.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 88 C 67 HIGH
Premium
$1,697,396
Delta Notional
$32,892,177
Volume / OI
523 / 138
V/OI Ratio
3.79x
Exec Price / IV
$32.45 / 29.09%
Spread
10.3%
BID BULLISH
QQQ 730.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 90 C 64 HIGH
Premium
$934,005
Delta Notional
$19,817,721
Volume / OI
877 / 93
V/OI Ratio
9.43x
Exec Price / IV
$10.65 / 23.81%
Spread
10.5%
BUY_LEAN BULLISH
QQQ 660.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 88 C 67 HIGH
Premium
$1,367,040
Delta Notional
$28,888,282
Volume / OI
1,920 / 937
V/OI Ratio
2.05x
Exec Price / IV
$7.12 / 33.80%
Spread
5.1%
MID NEUTRAL
QQQ 704.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 89 C 65 HIGH
Premium
$4,066,173
Delta Notional
$70,067,326
Volume / OI
1,971 / 89
V/OI Ratio
22.15x
Exec Price / IV
$20.63 / 27.31%
Spread
11.5%
BID BULLISH
QQQ 702.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 84 C 73 HIGH
Premium
$641,948
Delta Notional
$11,458,945
Volume / OI
334 / 63
V/OI Ratio
5.30x
Exec Price / IV
$19.22 / 27.56%
Spread
10.8%
BID BULLISH
QQQ 645.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 87 C 67 HIGH
Premium
$517,313
Delta Notional
$9,310,585
Volume / OI
722 / 139
V/OI Ratio
5.19x
Exec Price / IV
$7.17 / 32.14%
Spread
10.7%
BID BULLISH
QQQ 721.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 88 C 65 HIGH
Premium
$1,182,720
Delta Notional
$27,908,193
Volume / OI
512 / 104
V/OI Ratio
4.92x
Exec Price / IV
$23.10 / 28.96%
Spread
11.4%
BID BULLISH
QQQ 709.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 84 C 73 HIGH
Premium
$1,013,320
Delta Notional
$16,015,508
Volume / OI
470 / 120
V/OI Ratio
3.92x
Exec Price / IV
$21.56 / 25.26%
Spread
6.7%
ASK BULLISH
QQQ 735.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 81 C 79 HIGH
Premium
$3,099,219
Delta Notional
$61,525,277
Volume / OI
907 / 1,159
V/OI Ratio
0.78x
Exec Price / IV
$34.17 / 24.60%
Spread
6.1%
BID BULLISH
QQQ 709.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 84 C 71 HIGH
Premium
$779,220
Delta Notional
$12,383,702
Volume / OI
324 / 56
V/OI Ratio
5.79x
Exec Price / IV
$24.05 / 26.81%
Spread
6.4%
BID BULLISH
QQQ 718.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 91 C 60 HIGH
Premium
$1,460,592
Delta Notional
$30,567,228
Volume / OI
1,104 / 25
V/OI Ratio
44.16x
Exec Price / IV
$13.23 / 25.84%
Spread
11.4%
BUY_LEAN BULLISH
QQQ 715.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 80 C 80 MED
Premium
$9,297,912
Delta Notional
$147,426,523
Volume / OI
3,506 / 4,305
V/OI Ratio
0.81x
Exec Price / IV
$26.52 / 26.10%
Spread
6.3%
BID BULLISH
QQQ 703.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 83 C 73 HIGH
Premium
$750,758
Delta Notional
$19,761,619
Volume / OI
547 / 329
V/OI Ratio
1.66x
Exec Price / IV
$13.73 / 31.99%
Spread
8.4%
BID BULLISH
QQQ 708.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 94 C 55 HIGH
Premium
$1,299,270
Delta Notional
$64,856,601
Volume / OI
2,415 / 4
V/OI Ratio
603.75x
Exec Price / IV
$5.38 / 28.52%
Spread
6.1%
MID NEUTRAL
QQQ 702.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 82 C 75 HIGH
Premium
$437,524
Delta Notional
$12,673,059
Volume / OI
356 / 194
V/OI Ratio
1.84x
Exec Price / IV
$12.29 / 31.92%
Spread
4.3%
BUY_LEAN BULLISH
QQQ 725.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 84 C 72 HIGH
Premium
$5,920,380
Delta Notional
$111,911,072
Volume / OI
4,244 / 4,640
V/OI Ratio
0.91x
Exec Price / IV
$13.95 / 23.94%
Spread
3.0%
MID NEUTRAL
QQQ 735.0 CALL Speculative Long
2026-06-30 · 22 DTE
S 82 C 75 HIGH
Premium
$1,172,805
Delta Notional
$32,968,352
Volume / OI
1,907 / 1,937
V/OI Ratio
0.98x
Exec Price / IV
$6.15 / 23.93%
Spread
7.2%
BUY_LEAN BULLISH
QQQ 699.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 83 C 72 HIGH
Premium
$549,024
Delta Notional
$9,938,864
Volume / OI
304 / 59
V/OI Ratio
5.15x
Exec Price / IV
$18.06 / 27.88%
Spread
11.4%
BID BULLISH
QQQ 690.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 87 C 65 HIGH
Premium
$2,637,151
Delta Notional
$46,038,839
Volume / OI
1,639 / 683
V/OI Ratio
2.40x
Exec Price / IV
$16.09 / 28.69%
Spread
5.7%
MID NEUTRAL
QQQ 698.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 83 C 72 HIGH
Premium
$1,622,194
Delta Notional
$28,279,089
Volume / OI
879 / 334
V/OI Ratio
2.63x
Exec Price / IV
$18.45 / 27.94%
Spread
8.6%
BID BULLISH
QQQ 747.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 79 C 81 MED
Premium
$3,261,440
Delta Notional
$35,566,611
Volume / OI
640 / 354
V/OI Ratio
1.81x
Exec Price / IV
$50.96 / 22.65%
Spread
3.1%
BID BULLISH
QQQ 733.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 83 C 73 HIGH
Premium
$1,507,968
Delta Notional
$19,336,468
Volume / OI
384 / 79
V/OI Ratio
4.86x
Exec Price / IV
$39.27 / 23.15%
Spread
5.8%
BID BULLISH
QQQ 690.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 82 C 74 HIGH
Premium
$963,267
Delta Notional
$15,469,136
Volume / OI
547 / 407
V/OI Ratio
1.34x
Exec Price / IV
$17.61 / 27.53%
Spread
6.1%
SELL_LEAN BULLISH
QQQ 720.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 80 C 77 HIGH
Premium
$16,390,296
Delta Notional
$266,885,974
Volume / OI
5,837 / 5,761
V/OI Ratio
1.01x
Exec Price / IV
$28.08 / 26.48%
Spread
6.5%
SELL_LEAN BULLISH
QQQ 714.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 94 C 55 HIGH
Premium
$1,039,104
Delta Notional
$60,777,074
Volume / OI
3,168 / 3
V/OI Ratio
1056.00x
Exec Price / IV
$3.28 / 27.36%
Spread
6.4%
MID NEUTRAL
QQQ 707.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 79 C 80 MED
Premium
$435,142
Delta Notional
$7,196,082
Volume / OI
194 / 75
V/OI Ratio
2.59x
Exec Price / IV
$22.43 / 27.04%
Spread
6.1%
BID BULLISH
QQQ 675.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 78 C 82 MED
Premium
$357,840
Delta Notional
$6,173,223
Volume / OI
280 / 236
V/OI Ratio
1.19x
Exec Price / IV
$12.78 / 28.96%
Spread
7.1%
BID BULLISH
QQQ 728.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 80 C 78 MED
Premium
$18,615,984
Delta Notional
$322,693,849
Volume / OI
5,982 / 6,600
V/OI Ratio
0.91x
Exec Price / IV
$31.12 / 26.76%
Spread
7.6%
BID BULLISH
QQQ 590.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 83 C 72 HIGH
Premium
$2,077,523
Delta Notional
$34,746,936
Volume / OI
6,286 / 6,307
V/OI Ratio
1.00x
Exec Price / IV
$3.30 / 38.11%
Spread
11.8%
BID BULLISH
QQQ 640.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 86 C 67 HIGH
Premium
$578,865
Delta Notional
$10,513,798
Volume / OI
894 / 263
V/OI Ratio
3.40x
Exec Price / IV
$6.47 / 32.69%
Spread
11.9%
BID BULLISH
QQQ 703.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 88 C 64 HIGH
Premium
$733,590
Delta Notional
$21,749,973
Volume / OI
627 / 166
V/OI Ratio
3.78x
Exec Price / IV
$11.70 / 31.73%
Spread
11.6%
SELL_LEAN BEARISH
QQQ 735.0 CALL Call Overwrite/Sale
2026-07-02 · 24 DTE
S 87 C 65 HIGH
Premium
$753,077
Delta Notional
$20,059,514
Volume / OI
1,093 / 345
V/OI Ratio
3.17x
Exec Price / IV
$6.89 / 24.33%
Spread
11.6%
SELL_LEAN BEARISH
QQQ 733.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 82 C 73 HIGH
Premium
$2,199,375
Delta Notional
$46,343,171
Volume / OI
690 / 607
V/OI Ratio
1.14x
Exec Price / IV
$31.88 / 1.00%
Spread
9.1%
BID BULLISH
QQQ 710.0 CALL Premium Sale
2026-07-02 · 24 DTE
S 85 C 67 HIGH
Premium
$815,865
Delta Notional
$16,078,400
Volume / OI
499 / 76
V/OI Ratio
6.57x
Exec Price / IV
$16.35 / 26.55%
Spread
7.9%
SELL_LEAN BEARISH
QQQ 723.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 91 C 58 HIGH
Premium
$4,067,526
Delta Notional
$107,256,844
Volume / OI
1,754 / 362
V/OI Ratio
4.85x
Exec Price / IV
$23.19 / 26.49%
Spread
9.4%
MID NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 83 C 71 HIGH
Premium
$4,256,777
Delta Notional
$111,751,580
Volume / OI
5,579 / 6,740
V/OI Ratio
0.83x
Exec Price / IV
$7.63 / 24.50%
Spread
3.8%
MID NEUTRAL
QQQ 670.0 PUT Speculative Long
2026-06-26 · 18 DTE
S 82 C 74 HIGH
Premium
$740,776
Delta Notional
$15,331,784
Volume / OI
824 / 960
V/OI Ratio
0.86x
Exec Price / IV
$8.99 / 32.45%
Spread
7.5%
BUY_LEAN BEARISH
QQQ 715.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 84 C 69 HIGH
Premium
$977,648
Delta Notional
$22,182,541
Volume / OI
784 / 323
V/OI Ratio
2.43x
Exec Price / IV
$12.47 / 26.65%
Spread
8.9%
SELL_LEAN BEARISH
QQQ 660.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 78 C 81 MED
Premium
$339,200
Delta Notional
$6,812,967
Volume / OI
424 / 419
V/OI Ratio
1.01x
Exec Price / IV
$8.00 / 32.15%
Spread
8.5%
BID BULLISH
QQQ 717.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 87 C 63 HIGH
Premium
$479,605
Delta Notional
$10,031,876
Volume / OI
355 / 19
V/OI Ratio
18.68x
Exec Price / IV
$13.51 / 25.91%
Spread
11.0%
ASK BULLISH
QQQ 735.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 82 C 72 HIGH
Premium
$2,020,550
Delta Notional
$37,127,402
Volume / OI
575 / 477
V/OI Ratio
1.21x
Exec Price / IV
$35.14 / 29.34%
Spread
9.2%
BID BULLISH
QQQ 734.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 81 C 74 HIGH
Premium
$6,748,606
Delta Notional
$118,338,885
Volume / OI
1,929 / 2,056
V/OI Ratio
0.94x
Exec Price / IV
$34.98 / 26.10%
Spread
9.8%
BID BULLISH
QQQ 710.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 84 C 68 HIGH
Premium
$35,844,000
Delta Notional
$725,690,380
Volume / OI
17,922 / 14,831
V/OI Ratio
1.21x
Exec Price / IV
$20.00 / 29.67%
Spread
6.3%
MID NEUTRAL
QQQ 710.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 86 C 65 HIGH
Premium
$1,227,600
Delta Notional
$26,989,697
Volume / OI
660 / 209
V/OI Ratio
3.16x
Exec Price / IV
$18.60 / 28.96%
Spread
10.8%
SELL_LEAN BULLISH
QQQ 734.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 83 C 70 HIGH
Premium
$3,708,504
Delta Notional
$78,589,259
Volume / OI
1,164 / 1,046
V/OI Ratio
1.11x
Exec Price / IV
$31.86 / 1.00%
Spread
10.0%
SELL_LEAN BULLISH
QQQ 723.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 86 C 64 HIGH
Premium
$765,700
Delta Notional
$17,443,960
Volume / OI
310 / 74
V/OI Ratio
4.19x
Exec Price / IV
$24.70 / 28.57%
Spread
11.5%
BID BULLISH
QQQ 655.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 83 C 70 HIGH
Premium
$564,554
Delta Notional
$9,951,111
Volume / OI
643 / 334
V/OI Ratio
1.93x
Exec Price / IV
$8.78 / 31.06%
Spread
9.8%
BID BULLISH
QQQ 748.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 80 C 75 HIGH
Premium
$4,843,256
Delta Notional
$70,803,592
Volume / OI
1,034 / 1,208
V/OI Ratio
0.86x
Exec Price / IV
$46.84 / 1.00%
Spread
8.5%
BID BULLISH
QQQ 689.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 81 C 73 HIGH
Premium
$1,120,374
Delta Notional
$16,895,508
Volume / OI
603 / 570
V/OI Ratio
1.06x
Exec Price / IV
$18.58 / 27.19%
Spread
9.1%
BID BULLISH
QQQ 735.0 CALL Speculative Long
2026-06-15 · 7 DTE
S 84 C 67 HIGH
Premium
$207,540
Delta Notional
$10,730,731
Volume / OI
1,153 / 620
V/OI Ratio
1.86x
Exec Price / IV
$1.80 / 24.17%
Spread
11.4%
BUY_LEAN BULLISH
QQQ 696.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 77 C 81 MED
Premium
$511,029
Delta Notional
$7,541,928
Volume / OI
243 / 162
V/OI Ratio
1.50x
Exec Price / IV
$21.03 / 26.60%
Spread
6.6%
BID BULLISH
QQQ 641.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 91 C 56 HIGH
Premium
$287,980
Delta Notional
$10,297,190
Volume / OI
2,057 / 389
V/OI Ratio
5.29x
Exec Price / IV
$1.40 / 45.12%
Spread
10.8%
MID NEUTRAL
QQQ 705.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 77 C 80 MED
Premium
$1,544,204
Delta Notional
$25,072,596
Volume / OI
697 / 812
V/OI Ratio
0.86x
Exec Price / IV
$22.16 / 27.13%
Spread
4.9%
BID BULLISH
QQQ 730.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 82 C 71 HIGH
Premium
$15,716,610
Delta Notional
$312,174,001
Volume / OI
5,187 / 5,629
V/OI Ratio
0.92x
Exec Price / IV
$30.30 / 28.98%
Spread
10.5%
SELL_LEAN BULLISH
QQQ 704.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 81 C 72 HIGH
Premium
$3,735,758
Delta Notional
$62,011,952
Volume / OI
1,751 / 1,357
V/OI Ratio
1.29x
Exec Price / IV
$21.34 / 27.23%
Spread
10.5%
BID BULLISH
QQQ 729.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 82 C 71 HIGH
Premium
$1,454,803
Delta Notional
$33,845,037
Volume / OI
518 / 391
V/OI Ratio
1.32x
Exec Price / IV
$28.09 / 19.33%
Spread
10.0%
BID BULLISH
QQQ 726.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 79 C 76 MED
Premium
$3,557,461
Delta Notional
$62,918,863
Volume / OI
1,198 / 1,066
V/OI Ratio
1.12x
Exec Price / IV
$29.70 / 27.02%
Spread
7.8%
BID BULLISH
QQQ 670.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 77 C 80 MED
Premium
$426,000
Delta Notional
$8,301,828
Volume / OI
426 / 529
V/OI Ratio
0.81x
Exec Price / IV
$10.00 / 31.14%
Spread
9.3%
BID BULLISH
QQQ 726.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 88 C 60 HIGH
Premium
$494,970
Delta Notional
$10,352,537
Volume / OI
420 / 3
V/OI Ratio
140.00x
Exec Price / IV
$11.79 / 24.10%
Spread
11.5%
ASK BULLISH
QQQ 698.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 80 C 74 HIGH
Premium
$696,460
Delta Notional
$12,479,957
Volume / OI
388 / 171
V/OI Ratio
2.27x
Exec Price / IV
$17.95 / 27.98%
Spread
11.7%
BID BULLISH
QQQ 710.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 78 C 78 MED
Premium
$1,109,038
Delta Notional
$16,211,092
Volume / OI
425 / 335
V/OI Ratio
1.27x
Exec Price / IV
$26.09 / 25.62%
Spread
5.1%
BID BULLISH
QQQ 715.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 95 C 50 HIGH
Premium
$8,069,512
Delta Notional
$248,525,161
Volume / OI
4,708 / 807
V/OI Ratio
5.83x
Exec Price / IV
$17.14 / 27.51%
Spread
12.6%
WIDE NEUTRAL
QQQ 710.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 77 C 80 MED
Premium
$413,835
Delta Notional
$8,861,716
Volume / OI
282 / 249
V/OI Ratio
1.13x
Exec Price / IV
$14.68 / 27.26%
Spread
2.9%
ASK BULLISH
QQQ 700.0 CALL Directional Flow
2026-07-02 · 24 DTE
S 80 C 74 MED
Premium
$453,100
Delta Notional
$7,425,424
Volume / OI
197 / 63
V/OI Ratio
3.13x
Exec Price / IV
$23.00 / 27.67%
Spread
9.9%
ASK BULLISH
QQQ 691.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 82 C 69 HIGH
Premium
$300,098
Delta Notional
$5,172,271
Volume / OI
181 / 51
V/OI Ratio
3.55x
Exec Price / IV
$16.58 / 28.76%
Spread
7.8%
BID BULLISH
QQQ 727.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 80 C 74 MED
Premium
$734,348
Delta Notional
$13,899,468
Volume / OI
547 / 573
V/OI Ratio
0.95x
Exec Price / IV
$13.43 / 23.84%
Spread
8.1%
ASK BULLISH
QQQ 720.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 92 C 53 HIGH
Premium
$2,275,890
Delta Notional
$44,574,563
Volume / OI
1,605 / 52
V/OI Ratio
30.87x
Exec Price / IV
$14.18 / 24.61%
Spread
9.7%
MID NEUTRAL
QQQ 714.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 81 C 72 HIGH
Premium
$1,949,220
Delta Notional
$38,474,645
Volume / OI
884 / 917
V/OI Ratio
0.96x
Exec Price / IV
$22.05 / 28.62%
Spread
10.1%
BID BULLISH
QQQ 707.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 79 C 75 MED
Premium
$1,257,201
Delta Notional
$20,920,040
Volume / OI
561 / 419
V/OI Ratio
1.34x
Exec Price / IV
$22.41 / 26.97%
Spread
7.2%
BID BULLISH
QQQ 665.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 80 C 74 MED
Premium
$99,974
Delta Notional
$3,166,467
Volume / OI
259 / 145
V/OI Ratio
1.79x
Exec Price / IV
$3.86 / 35.36%
Spread
4.6%
SELL_LEAN BULLISH
QQQ 685.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 80 C 73 MED
Premium
$539,645
Delta Notional
$9,514,009
Volume / OI
370 / 293
V/OI Ratio
1.26x
Exec Price / IV
$14.59 / 29.44%
Spread
7.9%
BID BULLISH
QQQ 738.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 82 C 70 HIGH
Premium
$3,434,880
Delta Notional
$65,858,244
Volume / OI
960 / 1,044
V/OI Ratio
0.92x
Exec Price / IV
$35.78 / 22.72%
Spread
10.2%
SELL_LEAN BULLISH
QQQ 610.0 PUT Speculative Long
2026-06-26 · 18 DTE
S 76 C 80 MED
Premium
$123,420
Delta Notional
$2,646,513
Volume / OI
510 / 471
V/OI Ratio
1.08x
Exec Price / IV
$2.42 / 41.45%
Spread
9.1%
ASK BEARISH
QQQ 727.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 84 C 66 HIGH
Premium
$328,008
Delta Notional
$7,830,819
Volume / OI
346 / 100
V/OI Ratio
3.46x
Exec Price / IV
$9.48 / 24.90%
Spread
11.0%
ASK BULLISH
QQQ 726.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 82 C 68 HIGH
Premium
$420,798
Delta Notional
$7,792,831
Volume / OI
301 / 127
V/OI Ratio
2.37x
Exec Price / IV
$13.98 / 23.91%
Spread
8.0%
BUY_LEAN BULLISH
QQQ 718.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 76 C 81 MED
Premium
$401,220
Delta Notional
$5,724,312
Volume / OI
135 / 45
V/OI Ratio
3.00x
Exec Price / IV
$29.72 / 24.82%
Spread
4.9%
BID BULLISH
QQQ 724.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 79 C 75 MED
Premium
$237,308
Delta Notional
$4,404,341
Volume / OI
164 / 82
V/OI Ratio
2.00x
Exec Price / IV
$14.47 / 24.10%
Spread
4.7%
ASK BULLISH
QQQ 715.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 95 C 48 HIGH
Premium
$8,448,885
Delta Notional
$246,595,722
Volume / OI
4,915 / 891
V/OI Ratio
5.52x
Exec Price / IV
$17.19 / 28.82%
Spread
14.0%
WIDE NEUTRAL
QQQ 706.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 77 C 79 MED
Premium
$1,496,110
Delta Notional
$20,683,922
Volume / OI
580 / 755
V/OI Ratio
0.77x
Exec Price / IV
$25.80 / 25.73%
Spread
5.5%
BID BULLISH
QQQ 740.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 82 C 68 HIGH
Premium
$770,868
Delta Notional
$25,114,280
Volume / OI
1,862 / 2,247
V/OI Ratio
0.83x
Exec Price / IV
$4.14 / 24.19%
Spread
5.3%
MID NEUTRAL
QQQ 715.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 78 C 75 MED
Premium
$1,519,400
Delta Notional
$21,828,975
Volume / OI
535 / 528
V/OI Ratio
1.01x
Exec Price / IV
$28.40 / 24.76%
Spread
7.2%
BID BULLISH
QQQ 702.0 PUT Put Hedge Candidate
2026-06-15 · 7 DTE
S 79 C 75 MED
Premium
$242,490
Delta Notional
$6,192,359
Volume / OI
177 / 112
V/OI Ratio
1.58x
Exec Price / IV
$13.70 / 29.20%
Spread
10.6%
ASK BEARISH
QQQ 729.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 81 C 70 HIGH
Premium
$2,996,624
Delta Notional
$52,347,180
Volume / OI
958 / 560
V/OI Ratio
1.71x
Exec Price / IV
$31.28 / 26.60%
Spread
11.1%
BID BULLISH
QQQ 702.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 79 C 74 MED
Premium
$505,050
Delta Notional
$9,431,588
Volume / OI
273 / 193
V/OI Ratio
1.41x
Exec Price / IV
$18.50 / 28.45%
Spread
11.7%
BID BULLISH
QQQ 708.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 80 C 72 MED
Premium
$488,284
Delta Notional
$11,769,010
Volume / OI
293 / 268
V/OI Ratio
1.09x
Exec Price / IV
$16.66 / 28.40%
Spread
8.3%
BID BULLISH
QQQ 714.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 82 C 68 HIGH
Premium
$394,110
Delta Notional
$6,204,725
Volume / OI
151 / 18
V/OI Ratio
8.39x
Exec Price / IV
$26.10 / 26.21%
Spread
5.8%
SELL_LEAN BULLISH
QQQ 706.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 80 C 72 MED
Premium
$673,558
Delta Notional
$11,268,565
Volume / OI
307 / 137
V/OI Ratio
2.24x
Exec Price / IV
$21.94 / 27.09%
Spread
7.4%
BID BULLISH
QQQ 729.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 95 C 47 HIGH
Premium
$1,023,525
Delta Notional
$53,241,478
Volume / OI
4,549 / 661
V/OI Ratio
6.88x
Exec Price / IV
$2.25 / 27.35%
Spread
14.0%
WIDE NEUTRAL
QQQ 722.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 86 C 60 HIGH
Premium
$319,734
Delta Notional
$7,093,425
Volume / OI
279 / 5
V/OI Ratio
55.80x
Exec Price / IV
$11.46 / 25.34%
Spread
11.7%
ASK BULLISH
QQQ 729.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 83 C 64 HIGH
Premium
$630,000
Delta Notional
$11,137,128
Volume / OI
200 / 2
V/OI Ratio
100.00x
Exec Price / IV
$31.50 / 26.53%
Spread
8.3%
BID BULLISH
QQQ 714.0 CALL Directional Flow
2026-07-02 · 24 DTE
S 83 C 65 HIGH
Premium
$440,152
Delta Notional
$8,867,568
Volume / OI
296 / 27
V/OI Ratio
10.96x
Exec Price / IV
$14.87 / 26.22%
Spread
10.1%
ASK BULLISH
QQQ 722.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 84 C 63 HIGH
Premium
$226,460
Delta Notional
$4,517,171
Volume / OI
169 / 7
V/OI Ratio
24.14x
Exec Price / IV
$13.40 / 24.48%
Spread
10.1%
ASK BULLISH
QQQ 674.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 83 C 64 HIGH
Premium
$216,078
Delta Notional
$3,930,336
Volume / OI
187 / 32
V/OI Ratio
5.84x
Exec Price / IV
$11.55 / 30.73%
Spread
10.6%
BID BULLISH
QQQ 617.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 79 C 72 MED
Premium
$337,869
Delta Notional
$5,622,677
Volume / OI
651 / 503
V/OI Ratio
1.29x
Exec Price / IV
$5.19 / 34.77%
Spread
9.2%
BID BULLISH
QQQ 730.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 76 C 79 MED
Premium
$516,260
Delta Notional
$9,363,197
Volume / OI
166 / 104
V/OI Ratio
1.60x
Exec Price / IV
$31.10 / 26.63%
Spread
7.8%
BID BULLISH
QQQ 710.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 48 HIGH
Premium
$29,550,522
Delta Notional
$749,240,477
Volume / OI
17,527 / 3,813
V/OI Ratio
4.60x
Exec Price / IV
$16.86 / 30.66%
Spread
15.0%
WIDE NEUTRAL
QQQ 733.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 80 C 70 MED
Premium
$1,472,230
Delta Notional
$29,896,518
Volume / OI
460 / 527
V/OI Ratio
0.87x
Exec Price / IV
$32.01 / 19.99%
Spread
10.6%
BID BULLISH
QQQ 713.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 94 C 48 HIGH
Premium
$11,111,553
Delta Notional
$273,925,794
Volume / OI
6,003 / 632
V/OI Ratio
9.50x
Exec Price / IV
$18.51 / 30.13%
Spread
13.7%
WIDE NEUTRAL
QQQ 723.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 83 C 64 HIGH
Premium
$191,975
Delta Notional
$4,350,573
Volume / OI
175 / 35
V/OI Ratio
5.00x
Exec Price / IV
$10.97 / 25.26%
Spread
10.6%
ASK BULLISH
QQQ 739.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 85 C 60 HIGH
Premium
$1,149,615
Delta Notional
$37,176,615
Volume / OI
2,655 / 2,142
V/OI Ratio
1.24x
Exec Price / IV
$4.33 / 24.20%
Spread
10.1%
MID NEUTRAL
QQQ 729.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 82 C 66 HIGH
Premium
$848,555
Delta Notional
$18,678,591
Volume / OI
298 / 156
V/OI Ratio
1.91x
Exec Price / IV
$28.48 / 23.63%
Spread
11.8%
BID BULLISH
QQQ 709.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 95 C 46 HIGH
Premium
$3,969,210
Delta Notional
$120,132,071
Volume / OI
2,766 / 213
V/OI Ratio
12.99x
Exec Price / IV
$14.35 / 30.31%
Spread
13.1%
WIDE NEUTRAL
QQQ 682.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 82 C 67 HIGH
Premium
$213,642
Delta Notional
$3,800,132
Volume / OI
156 / 41
V/OI Ratio
3.80x
Exec Price / IV
$13.70 / 29.78%
Spread
9.3%
BID BULLISH
QQQ 731.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 78 C 73 MED
Premium
$767,375
Delta Notional
$15,976,660
Volume / OI
250 / 274
V/OI Ratio
0.91x
Exec Price / IV
$30.70 / 25.96%
Spread
7.9%
BID BULLISH
QQQ 735.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 90 C 52 HIGH
Premium
$7,306,583
Delta Notional
$291,550,686
Volume / OI
22,621 / 10,939
V/OI Ratio
2.07x
Exec Price / IV
$3.23 / 25.53%
Spread
13.1%
WIDE NEUTRAL
QQQ 712.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 78 C 73 MED
Premium
$627,984
Delta Notional
$10,143,473
Volume / OI
252 / 151
V/OI Ratio
1.67x
Exec Price / IV
$24.92 / 26.39%
Spread
6.7%
BID BULLISH
QQQ 732.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 77 C 74 MED
Premium
$1,102,794
Delta Notional
$20,979,526
Volume / OI
341 / 403
V/OI Ratio
0.85x
Exec Price / IV
$32.34 / 26.80%
Spread
7.7%
BID BULLISH
QQQ 736.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 79 C 70 MED
Premium
$2,286,564
Delta Notional
$42,680,215
Volume / OI
668 / 772
V/OI Ratio
0.87x
Exec Price / IV
$34.23 / 22.42%
Spread
9.5%
SELL_LEAN BULLISH
QQQ 727.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 83 C 63 HIGH
Premium
$651,880
Delta Notional
$11,657,110
Volume / OI
215 / 10
V/OI Ratio
21.50x
Exec Price / IV
$30.32 / 27.45%
Spread
10.6%
BID BULLISH
QQQ 689.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 80 C 68 HIGH
Premium
$174,350
Delta Notional
$3,036,341
Volume / OI
110 / 30
V/OI Ratio
3.67x
Exec Price / IV
$15.85 / 28.96%
Spread
7.8%
BID BULLISH
QQQ 700.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 82 C 65 HIGH
Premium
$2,040,522
Delta Notional
$31,241,660
Volume / OI
946 / 521
V/OI Ratio
1.82x
Exec Price / IV
$21.57 / 26.55%
Spread
5.4%
MID NEUTRAL
QQQ 705.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 76 C 77 MED
Premium
$592,994
Delta Notional
$8,849,977
Volume / OI
249 / 222
V/OI Ratio
1.12x
Exec Price / IV
$23.81 / 26.08%
Spread
4.9%
BID BULLISH
QQQ 731.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 80 C 68 MED
Premium
$1,361,120
Delta Notional
$26,724,072
Volume / OI
439 / 355
V/OI Ratio
1.24x
Exec Price / IV
$31.01 / 25.05%
Spread
11.3%
BID BULLISH
QQQ 721.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 86 C 58 HIGH
Premium
$309,600
Delta Notional
$6,705,036
Volume / OI
258 / 5
V/OI Ratio
51.60x
Exec Price / IV
$12.00 / 25.47%
Spread
11.6%
BUY_LEAN BULLISH
QQQ 739.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 79 C 71 MED
Premium
$1,383,564
Delta Notional
$24,547,792
Volume / OI
364 / 480
V/OI Ratio
0.76x
Exec Price / IV
$38.01 / 24.15%
Spread
10.3%
BID BULLISH
QQQ 678.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 76 C 76 MED
Premium
$409,370
Delta Notional
$6,161,237
Volume / OI
260 / 336
V/OI Ratio
0.77x
Exec Price / IV
$15.75 / 28.26%
Spread
6.4%
BID BULLISH
QQQ 739.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 77 C 73 MED
Premium
$275,272
Delta Notional
$6,012,188
Volume / OI
304 / 262
V/OI Ratio
1.16x
Exec Price / IV
$9.05 / 22.98%
Spread
7.6%
ASK BULLISH
QQQ 635.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 77 C 73 MED
Premium
$240,035
Delta Notional
$5,345,976
Volume / OI
610 / 776
V/OI Ratio
0.79x
Exec Price / IV
$3.94 / 37.52%
Spread
9.4%
BID BULLISH
QQQ 702.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 79 C 69 MED
Premium
$361,620
Delta Notional
$5,223,649
Volume / OI
140 / 39
V/OI Ratio
3.59x
Exec Price / IV
$25.83 / 25.86%
Spread
5.7%
BUY_LEAN BULLISH
QQQ 688.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 78 C 71 MED
Premium
$331,854
Delta Notional
$5,777,339
Volume / OI
213 / 153
V/OI Ratio
1.39x
Exec Price / IV
$15.58 / 29.07%
Spread
8.1%
BID BULLISH
QQQ 720.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 79 C 71 MED
Premium
$1,214,136
Delta Notional
$25,933,362
Volume / OI
511 / 524
V/OI Ratio
0.98x
Exec Price / IV
$23.76 / 26.50%
Spread
10.4%
BID BULLISH
QQQ 729.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 80 C 68 MED
Premium
$719,888
Delta Notional
$14,808,016
Volume / OI
243 / 191
V/OI Ratio
1.27x
Exec Price / IV
$29.62 / 28.21%
Spread
10.2%
BID BULLISH
QQQ 700.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 95 C 44 HIGH
Premium
$6,621,024
Delta Notional
$270,710,946
Volume / OI
8,114 / 722
V/OI Ratio
11.24x
Exec Price / IV
$8.16 / 30.45%
Spread
16.4%
WIDE NEUTRAL
QQQ 712.0 CALL Directional Flow
2026-07-02 · 24 DTE
S 82 C 64 HIGH
Premium
$368,000
Delta Notional
$7,151,424
Volume / OI
230 / 39
V/OI Ratio
5.90x
Exec Price / IV
$16.00 / 26.42%
Spread
9.5%
BUY_LEAN BULLISH
QQQ 665.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 78 C 70 MED
Premium
$612,630
Delta Notional
$7,290,074
Volume / OI
135 / 48
V/OI Ratio
2.81x
Exec Price / IV
$45.38 / 33.25%
Spread
6.9%
ASK BULLISH
QQQ 725.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 86 C 57 HIGH
Premium
$3,212,760
Delta Notional
$71,259,780
Volume / OI
1,230 / 535
V/OI Ratio
2.30x
Exec Price / IV
$26.12 / 28.61%
Spread
11.1%
MID NEUTRAL
QQQ 720.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 82 C 65 HIGH
Premium
$98,318,033
Delta Notional
$1,831,436,831
Volume / OI
38,093 / 31,557
V/OI Ratio
1.21x
Exec Price / IV
$25.81 / 27.89%
Spread
8.4%
MID NEUTRAL
QQQ 710.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 81 C 65 HIGH
Premium
$2,189,607
Delta Notional
$34,486,445
Volume / OI
889 / 583
V/OI Ratio
1.52x
Exec Price / IV
$24.63 / 26.62%
Spread
5.3%
MID NEUTRAL
QQQ 732.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 77 C 73 MED
Premium
$520,244
Delta Notional
$11,083,684
Volume / OI
166 / 172
V/OI Ratio
0.97x
Exec Price / IV
$31.34 / 26.87%
Spread
6.8%
BID BULLISH
QQQ 728.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 87 C 55 HIGH
Premium
$2,390,080
Delta Notional
$56,994,794
Volume / OI
880 / 302
V/OI Ratio
2.91x
Exec Price / IV
$27.16 / 19.94%
Spread
11.3%
MID NEUTRAL
QQQ 728.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 79 C 70 MED
Premium
$571,400
Delta Notional
$12,046,655
Volume / OI
200 / 167
V/OI Ratio
1.20x
Exec Price / IV
$28.57 / 28.01%
Spread
9.1%
BID BULLISH
QQQ 687.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 80 C 68 MED
Premium
$590,400
Delta Notional
$8,919,686
Volume / OI
328 / 290
V/OI Ratio
1.13x
Exec Price / IV
$18.00 / 27.42%
Spread
11.3%
BID BULLISH
QQQ 706.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 76 C 74 MED
Premium
$626,574
Delta Notional
$10,118,577
Volume / OI
277 / 248
V/OI Ratio
1.12x
Exec Price / IV
$22.62 / 27.13%
Spread
6.6%
BID BULLISH
QQQ 720.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 79 C 69 MED
Premium
$868,367
Delta Notional
$16,944,862
Volume / OI
347 / 187
V/OI Ratio
1.86x
Exec Price / IV
$25.02 / 27.44%
Spread
9.6%
BID BULLISH
QQQ 705.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 94 C 44 HIGH
Premium
$3,579,012
Delta Notional
$133,417,771
Volume / OI
3,348 / 312
V/OI Ratio
10.73x
Exec Price / IV
$10.69 / 29.18%
Spread
15.2%
WIDE NEUTRAL
QQQ 713.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 74 C 79 MED
Premium
$366,682
Delta Notional
$5,522,488
Volume / OI
139 / 118
V/OI Ratio
1.18x
Exec Price / IV
$26.38 / 25.29%
Spread
7.8%
BID BULLISH
QQQ 718.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 77 C 73 MED
Premium
$396,152
Delta Notional
$9,020,199
Volume / OI
184 / 133
V/OI Ratio
1.38x
Exec Price / IV
$21.53 / 26.77%
Spread
11.8%
BID BULLISH
QQQ 715.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 86 C 57 HIGH
Premium
$1,637,151
Delta Notional
$37,062,332
Volume / OI
799 / 422
V/OI Ratio
1.89x
Exec Price / IV
$20.49 / 27.16%
Spread
10.8%
MID NEUTRAL
QQQ 717.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 76 C 74 MED
Premium
$520,975
Delta Notional
$7,326,631
Volume / OI
175 / 65
V/OI Ratio
2.69x
Exec Price / IV
$29.77 / 24.94%
Spread
5.0%
BID BULLISH
QQQ 713.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 76 C 75 MED
Premium
$1,092,278
Delta Notional
$14,809,207
Volume / OI
379 / 499
V/OI Ratio
0.76x
Exec Price / IV
$28.82 / 25.18%
Spread
7.5%
BID BULLISH
QQQ 625.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 76 C 74 MED
Premium
$129,426
Delta Notional
$2,881,073
Volume / OI
407 / 426
V/OI Ratio
0.96x
Exec Price / IV
$3.18 / 38.97%
Spread
7.5%
BID BULLISH
QQQ 731.0 PUT Premium Sale
2026-06-09 · 1 DTE
S 78 C 70 MED
Premium
$678,226
Delta Notional
$14,991,042
Volume / OI
226 / 247
V/OI Ratio
0.91x
Exec Price / IV
$30.01 / 17.83%
Spread
9.8%
BID BULLISH
QQQ 665.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 76 C 74 MED
Premium
$326,960
Delta Notional
$5,647,037
Volume / OI
305 / 395
V/OI Ratio
0.77x
Exec Price / IV
$10.72 / 29.95%
Spread
7.8%
BID BULLISH
QQQ 715.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 93 C 45 HIGH
Premium
$4,167,856
Delta Notional
$158,616,996
Volume / OI
6,766 / 967
V/OI Ratio
7.00x
Exec Price / IV
$6.16 / 29.65%
Spread
16.2%
WIDE NEUTRAL
QQQ 706.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 91 C 48 HIGH
Premium
$2,042,334
Delta Notional
$74,157,083
Volume / OI
1,801 / 587
V/OI Ratio
3.07x
Exec Price / IV
$11.34 / 28.93%
Spread
13.3%
WIDE NEUTRAL
QQQ 760.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 73 C 80 MED
Premium
$1,305,390
Delta Notional
$12,871,096
Volume / OI
212 / 255
V/OI Ratio
0.83x
Exec Price / IV
$61.58 / 22.06%
Spread
2.7%
BID BULLISH
QQQ 742.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 82 C 62 HIGH
Premium
$22,273,730
Delta Notional
$361,639,220
Volume / OI
5,426 / 6,030
V/OI Ratio
0.90x
Exec Price / IV
$41.05 / 24.18%
Spread
9.5%
MID NEUTRAL
QQQ 615.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 78 C 68 MED
Premium
$126,504
Delta Notional
$2,888,151
Volume / OI
502 / 309
V/OI Ratio
1.62x
Exec Price / IV
$2.52 / 40.58%
Spread
9.3%
SELL_LEAN BULLISH
QQQ 712.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 80 C 66 MED
Premium
$558,675
Delta Notional
$8,985,285
Volume / OI
225 / 87
V/OI Ratio
2.59x
Exec Price / IV
$24.83 / 25.91%
Spread
9.1%
SELL_LEAN BULLISH
QQQ 722.0 CALL Speculative Long
2026-06-30 · 22 DTE
S 80 C 66 MED
Premium
$207,870
Delta Notional
$4,806,535
Volume / OI
195 / 80
V/OI Ratio
2.44x
Exec Price / IV
$10.66 / 25.14%
Spread
10.7%
ASK BULLISH
QQQ 725.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 80 C 66 MED
Premium
$508,964
Delta Notional
$9,330,969
Volume / OI
177 / 53
V/OI Ratio
3.34x
Exec Price / IV
$28.75 / 27.46%
Spread
10.2%
BID BULLISH
QQQ 713.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 78 C 68 MED
Premium
$642,807
Delta Notional
$10,657,842
Volume / OI
258 / 227
V/OI Ratio
1.14x
Exec Price / IV
$24.91 / 27.69%
Spread
10.7%
BID BULLISH
QQQ 749.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 78 C 69 MED
Premium
$531,856
Delta Notional
$7,625,034
Volume / OI
111 / 62
V/OI Ratio
1.79x
Exec Price / IV
$47.91 / 1.00%
Spread
8.3%
BID BULLISH
QQQ 703.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 76 C 72 MED
Premium
$401,814
Delta Notional
$6,588,193
Volume / OI
189 / 114
V/OI Ratio
1.66x
Exec Price / IV
$21.26 / 27.45%
Spread
7.1%
BID BULLISH
QQQ 703.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 80 C 65 MED
Premium
$577,291
Delta Notional
$10,001,699
Volume / OI
286 / 115
V/OI Ratio
2.49x
Exec Price / IV
$20.19 / 27.43%
Spread
11.7%
BID BULLISH
QQQ 675.0 PUT Premium Sale
2026-06-16 · 8 DTE
S 75 C 74 MED
Premium
$73,066
Delta Notional
$2,053,085
Volume / OI
119 / 69
V/OI Ratio
1.72x
Exec Price / IV
$6.14 / 33.88%
Spread
5.2%
BID BULLISH
QQQ 716.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 74 C 76 MED
Premium
$1,622,025
Delta Notional
$21,663,927
Volume / OI
534 / 626
V/OI Ratio
0.85x
Exec Price / IV
$30.38 / 24.36%
Spread
7.1%
BID BULLISH
QQQ 755.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 76 C 72 MED
Premium
$580,392
Delta Notional
$7,536,217
Volume / OI
108 / 119
V/OI Ratio
0.91x
Exec Price / IV
$53.74 / 1.00%
Spread
7.1%
BID BULLISH
QQQ 701.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 81 C 63 HIGH
Premium
$2,417,400
Delta Notional
$40,020,263
Volume / OI
1,185 / 890
V/OI Ratio
1.33x
Exec Price / IV
$20.40 / 27.67%
Spread
7.5%
MID NEUTRAL
QQQ 716.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 90 C 49 HIGH
Premium
$3,931,950
Delta Notional
$128,616,093
Volume / OI
2,383 / 608
V/OI Ratio
3.92x
Exec Price / IV
$16.50 / 26.26%
Spread
13.1%
WIDE NEUTRAL
QQQ 645.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 79 C 66 MED
Premium
$175,392
Delta Notional
$3,441,821
Volume / OI
288 / 115
V/OI Ratio
2.50x
Exec Price / IV
$6.09 / 34.32%
Spread
9.6%
SELL_LEAN BULLISH
QQQ 711.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 77 C 70 MED
Premium
$660,812
Delta Notional
$11,175,194
Volume / OI
279 / 331
V/OI Ratio
0.84x
Exec Price / IV
$23.69 / 27.66%
Spread
9.8%
BID BULLISH
QQQ 698.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 74 C 75 MED
Premium
$181,984
Delta Notional
$4,733,124
Volume / OI
121 / 128
V/OI Ratio
0.95x
Exec Price / IV
$15.04 / 32.72%
Spread
10.7%
ASK BULLISH
QQQ 709.0 CALL Directional Flow
2026-07-02 · 24 DTE
S 79 C 66 MED
Premium
$190,685
Delta Notional
$3,605,606
Volume / OI
110 / 18
V/OI Ratio
6.11x
Exec Price / IV
$17.34 / 26.76%
Spread
8.8%
ASK BULLISH
QQQ 722.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 77 C 70 MED
Premium
$600,020
Delta Notional
$8,682,038
Volume / OI
190 / 72
V/OI Ratio
2.64x
Exec Price / IV
$31.58 / 25.99%
Spread
7.5%
BID BULLISH
QQQ 729.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 76 C 71 MED
Premium
$245,410
Delta Notional
$4,742,219
Volume / OI
194 / 170
V/OI Ratio
1.14x
Exec Price / IV
$12.65 / 23.70%
Spread
8.4%
ASK BULLISH
QQQ 715.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 92 C 45 HIGH
Premium
$2,549,504
Delta Notional
$71,715,319
Volume / OI
1,472 / 358
V/OI Ratio
4.11x
Exec Price / IV
$17.32 / 29.54%
Spread
15.0%
WIDE NEUTRAL
QQQ 720.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 45 HIGH
Premium
$7,629,960
Delta Notional
$210,071,245
Volume / OI
3,796 / 684
V/OI Ratio
5.55x
Exec Price / IV
$20.10 / 26.44%
Spread
15.4%
WIDE NEUTRAL
QQQ 697.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 80 C 64 MED
Premium
$441,360
Delta Notional
$7,592,650
Volume / OI
240 / 77
V/OI Ratio
3.12x
Exec Price / IV
$18.39 / 28.10%
Spread
11.9%
BID BULLISH
QQQ 713.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 95 C 41 HIGH
Premium
$3,753,260
Delta Notional
$133,851,552
Volume / OI
2,660 / 120
V/OI Ratio
22.17x
Exec Price / IV
$14.11 / 27.75%
Spread
15.5%
WIDE NEUTRAL
QQQ 727.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 73 C 77 MED
Premium
$1,456,196
Delta Notional
$18,300,439
Volume / OI
397 / 505
V/OI Ratio
0.79x
Exec Price / IV
$36.68 / 23.48%
Spread
6.2%
BID BULLISH
QQQ 725.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 73 C 77 MED
Premium
$1,493,349
Delta Notional
$19,802,759
Volume / OI
429 / 558
V/OI Ratio
0.77x
Exec Price / IV
$34.81 / 24.72%
Spread
6.4%
BID BULLISH
QQQ 755.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 76 C 71 MED
Premium
$683,070
Delta Notional
$8,843,229
Volume / OI
127 / 117
V/OI Ratio
1.09x
Exec Price / IV
$53.78 / 1.00%
Spread
7.7%
BID BULLISH
QQQ 716.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 80 C 64 MED
Premium
$293,540
Delta Notional
$5,935,759
Volume / OI
130 / 21
V/OI Ratio
6.19x
Exec Price / IV
$22.58 / 27.98%
Spread
10.2%
BID BULLISH
QQQ 724.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 91 C 45 HIGH
Premium
$4,312,560
Delta Notional
$112,311,066
Volume / OI
1,812 / 222
V/OI Ratio
8.16x
Exec Price / IV
$23.80 / 23.01%
Spread
13.6%
WIDE NEUTRAL
QQQ 710.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 77 C 70 MED
Premium
$1,156,155
Delta Notional
$23,345,770
Volume / OI
735 / 946
V/OI Ratio
0.78x
Exec Price / IV
$15.73 / 26.40%
Spread
3.1%
MID NEUTRAL
QQQ 733.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 76 C 70 MED
Premium
$959,282
Delta Notional
$18,210,254
Volume / OI
293 / 375
V/OI Ratio
0.78x
Exec Price / IV
$32.74 / 24.13%
Spread
10.4%
BID BULLISH
QQQ 711.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 92 C 45 HIGH
Premium
$2,199,774
Delta Notional
$60,052,964
Volume / OI
1,374 / 260
V/OI Ratio
5.28x
Exec Price / IV
$16.01 / 30.47%
Spread
14.4%
WIDE NEUTRAL
QQQ 670.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 82 C 60 HIGH
Premium
$452,580
Delta Notional
$7,684,026
Volume / OI
380 / 176
V/OI Ratio
2.16x
Exec Price / IV
$11.91 / 29.44%
Spread
7.3%
MID NEUTRAL
QQQ 707.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 43 HIGH
Premium
$4,476,724
Delta Notional
$126,254,361
Volume / OI
3,166 / 376
V/OI Ratio
8.42x
Exec Price / IV
$14.14 / 31.30%
Spread
16.3%
WIDE NEUTRAL
QQQ 723.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 75 C 72 MED
Premium
$746,884
Delta Notional
$11,615,779
Volume / OI
244 / 225
V/OI Ratio
1.08x
Exec Price / IV
$30.61 / 26.42%
Spread
8.0%
BID BULLISH
QQQ 690.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 94 C 41 HIGH
Premium
$11,105,325
Delta Notional
$338,537,288
Volume / OI
13,461 / 4,460
V/OI Ratio
3.02x
Exec Price / IV
$8.25 / 34.45%
Spread
20.3%
WIDE NEUTRAL
QQQ 670.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 97 C 38 HIGH
Premium
$1,401,873
Delta Notional
$59,851,218
Volume / OI
5,541 / 438
V/OI Ratio
12.65x
Exec Price / IV
$2.53 / 38.54%
Spread
22.5%
WIDE NEUTRAL
QQQ 700.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 93 C 43 HIGH
Premium
$1,454,200
Delta Notional
$44,199,676
Volume / OI
1,322 / 183
V/OI Ratio
7.22x
Exec Price / IV
$11.00 / 32.36%
Spread
15.0%
WIDE NEUTRAL
QQQ 725.0 PUT Unclear Flow
2026-06-30 · 22 DTE
S 80 C 63 MED
Premium
$7,760,200
Delta Notional
$115,749,136
Volume / OI
2,410 / 1,573
V/OI Ratio
1.53x
Exec Price / IV
$32.20 / 24.50%
Spread
8.0%
MID NEUTRAL
QQQ 605.0 PUT Speculative Long
2026-06-26 · 18 DTE
S 73 C 77 MED
Premium
$79,781
Delta Notional
$1,690,057
Volume / OI
361 / 432
V/OI Ratio
0.84x
Exec Price / IV
$2.21 / 42.37%
Spread
10.9%
ASK BEARISH
QQQ 706.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 88 C 50 HIGH
Premium
$5,113,476
Delta Notional
$114,440,545
Volume / OI
3,051 / 1,101
V/OI Ratio
2.77x
Exec Price / IV
$16.76 / 29.88%
Spread
12.8%
WIDE NEUTRAL
QQQ 670.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 90 C 46 HIGH
Premium
$169,920
Delta Notional
$8,895,432
Volume / OI
1,062 / 170
V/OI Ratio
6.25x
Exec Price / IV
$1.60 / 37.18%
Spread
12.8%
WIDE NEUTRAL
QQQ 718.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 77 C 69 MED
Premium
$461,052
Delta Notional
$7,030,224
Volume / OI
162 / 50
V/OI Ratio
3.24x
Exec Price / IV
$28.46 / 25.29%
Spread
8.2%
BID BULLISH
QQQ 729.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 76 C 70 MED
Premium
$646,918
Delta Notional
$12,286,658
Volume / OI
212 / 230
V/OI Ratio
0.92x
Exec Price / IV
$30.52 / 25.68%
Spread
9.4%
BID BULLISH
QQQ 692.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 83 C 56 HIGH
Premium
$508,131
Delta Notional
$8,810,232
Volume / OI
303 / 112
V/OI Ratio
2.71x
Exec Price / IV
$16.77 / 28.67%
Spread
8.7%
MID NEUTRAL
QQQ 707.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 77 C 67 MED
Premium
$250,960
Delta Notional
$3,767,587
Volume / OI
103 / 31
V/OI Ratio
3.32x
Exec Price / IV
$24.37 / 25.84%
Spread
8.6%
BID BULLISH
QQQ 708.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 90 C 46 HIGH
Premium
$1,106,300
Delta Notional
$35,939,390
Volume / OI
1,196 / 258
V/OI Ratio
4.64x
Exec Price / IV
$9.25 / 30.95%
Spread
13.6%
WIDE NEUTRAL
QQQ 690.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 98 C 35 HIGH
Premium
$2,480,532
Delta Notional
$110,990,771
Volume / OI
5,052 / 191
V/OI Ratio
26.45x
Exec Price / IV
$4.91 / 32.40%
Spread
34.1%
WIDE NEUTRAL
QQQ 717.0 CALL Speculative Long
2026-06-26 · 18 DTE
S 76 C 69 MED
Premium
$172,592
Delta Notional
$4,189,960
Volume / OI
155 / 162
V/OI Ratio
0.96x
Exec Price / IV
$11.13 / 26.43%
Spread
9.3%
ASK BULLISH
QQQ 680.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 99 C 34 HIGH
Premium
$3,849,642
Delta Notional
$188,342,170
Volume / OI
13,798 / 119
V/OI Ratio
115.95x
Exec Price / IV
$2.79 / 34.44%
Spread
49.0%
WIDE NEUTRAL
QQQ 710.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 95 C 39 HIGH
Premium
$8,216,104
Delta Notional
$282,358,410
Volume / OI
6,077 / 803
V/OI Ratio
7.57x
Exec Price / IV
$13.52 / 28.23%
Spread
19.8%
WIDE NEUTRAL
QQQ 690.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 98 C 35 HIGH
Premium
$2,965,120
Delta Notional
$109,951,837
Volume / OI
4,633 / 167
V/OI Ratio
27.74x
Exec Price / IV
$6.40 / 34.37%
Spread
31.0%
WIDE NEUTRAL
QQQ 713.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 91 C 45 HIGH
Premium
$2,413,392
Delta Notional
$78,843,250
Volume / OI
1,644 / 552
V/OI Ratio
2.98x
Exec Price / IV
$14.68 / 29.51%
Spread
15.5%
WIDE NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 98 C 36 HIGH
Premium
$1,315,715
Delta Notional
$87,280,520
Volume / OI
11,441 / 120
V/OI Ratio
95.34x
Exec Price / IV
$1.15 / 26.89%
Spread
19.2%
WIDE NEUTRAL
QQQ 707.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 74 C 74 MED
Premium
$382,362
Delta Notional
$5,917,244
Volume / OI
169 / 158
V/OI Ratio
1.07x
Exec Price / IV
$22.62 / 25.43%
Spread
6.4%
ASK BULLISH
QQQ 707.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 77 C 67 MED
Premium
$392,499
Delta Notional
$6,800,649
Volume / OI
181 / 142
V/OI Ratio
1.27x
Exec Price / IV
$21.69 / 27.83%
Spread
10.5%
BID BULLISH
QQQ 700.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 96 C 38 HIGH
Premium
$12,811,620
Delta Notional
$430,404,695
Volume / OI
12,876 / 522
V/OI Ratio
24.67x
Exec Price / IV
$9.95 / 32.13%
Spread
25.5%
WIDE NEUTRAL
QQQ 708.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 74 C 74 MED
Premium
$508,824
Delta Notional
$8,408,433
Volume / OI
222 / 267
V/OI Ratio
0.83x
Exec Price / IV
$22.92 / 26.87%
Spread
7.2%
BID BULLISH
QQQ 707.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 81 C 59 HIGH
Premium
$1,402,813
Delta Notional
$19,556,299
Volume / OI
541 / 271
V/OI Ratio
2.00x
Exec Price / IV
$25.93 / 25.62%
Spread
8.2%
MID NEUTRAL
QQQ 727.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 94 C 40 HIGH
Premium
$299,832
Delta Notional
$25,693,176
Volume / OI
3,844 / 72
V/OI Ratio
53.39x
Exec Price / IV
$0.78 / 25.61%
Spread
15.6%
WIDE NEUTRAL
QQQ 718.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 91 C 44 HIGH
Premium
$3,676,640
Delta Notional
$117,490,867
Volume / OI
2,089 / 327
V/OI Ratio
6.39x
Exec Price / IV
$17.60 / 25.17%
Spread
15.4%
WIDE NEUTRAL
QQQ 713.0 CALL Directional Flow
2026-07-02 · 24 DTE
S 80 C 62 MED
Premium
$182,784
Delta Notional
$3,632,963
Volume / OI
119 / 1
V/OI Ratio
119.00x
Exec Price / IV
$15.36 / 26.33%
Spread
9.8%
ASK BULLISH
QQQ 695.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 49 HIGH
Premium
$8,028,720
Delta Notional
$231,876,502
Volume / OI
7,965 / 4,899
V/OI Ratio
1.63x
Exec Price / IV
$10.08 / 33.47%
Spread
14.8%
WIDE NEUTRAL
QQQ 714.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 76 C 69 MED
Premium
$542,084
Delta Notional
$8,787,501
Volume / OI
212 / 174
V/OI Ratio
1.22x
Exec Price / IV
$25.57 / 25.62%
Spread
9.6%
BID BULLISH
QQQ 708.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 94 C 40 HIGH
Premium
$3,012,825
Delta Notional
$99,930,086
Volume / OI
2,363 / 348
V/OI Ratio
6.79x
Exec Price / IV
$12.75 / 30.55%
Spread
18.2%
WIDE NEUTRAL
QQQ 727.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 50 HIGH
Premium
$4,405,962
Delta Notional
$96,404,786
Volume / OI
1,662 / 540
V/OI Ratio
3.08x
Exec Price / IV
$26.51 / 26.03%
Spread
12.2%
WIDE NEUTRAL
QQQ 670.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 41 HIGH
Premium
$2,874,020
Delta Notional
$95,520,908
Volume / OI
7,276 / 2,441
V/OI Ratio
2.98x
Exec Price / IV
$3.95 / 38.24%
Spread
46.5%
WIDE NEUTRAL
QQQ 705.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 42 HIGH
Premium
$5,497,845
Delta Notional
$182,626,862
Volume / OI
4,695 / 1,379
V/OI Ratio
3.40x
Exec Price / IV
$11.71 / 31.18%
Spread
18.8%
WIDE NEUTRAL
QQQ 743.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 73 C 74 MED
Premium
$1,305,678
Delta Notional
$14,578,737
Volume / OI
271 / 304
V/OI Ratio
0.89x
Exec Price / IV
$48.18 / 23.14%
Spread
7.6%
BID BULLISH
QQQ 710.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 89 C 46 HIGH
Premium
$1,134,675
Delta Notional
$28,307,454
Volume / OI
675 / 153
V/OI Ratio
4.41x
Exec Price / IV
$16.81 / 28.14%
Spread
12.9%
WIDE NEUTRAL
QQQ 731.0 PUT Premium Sale
2026-06-11 · 3 DTE
S 77 C 67 MED
Premium
$480,852
Delta Notional
$9,465,177
Volume / OI
152 / 154
V/OI Ratio
0.99x
Exec Price / IV
$31.63 / 29.12%
Spread
11.0%
BID BULLISH
QQQ 727.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 81 C 59 HIGH
Premium
$10,473,000
Delta Notional
$185,857,630
Volume / OI
3,491 / 2,803
V/OI Ratio
1.25x
Exec Price / IV
$30.00 / 26.86%
Spread
11.6%
MID NEUTRAL
QQQ 708.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 46 HIGH
Premium
$5,049,176
Delta Notional
$142,374,296
Volume / OI
3,487 / 1,481
V/OI Ratio
2.35x
Exec Price / IV
$14.48 / 31.12%
Spread
15.8%
WIDE NEUTRAL
QQQ 714.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 94 C 39 HIGH
Premium
$2,588,921
Delta Notional
$82,981,050
Volume / OI
1,691 / 243
V/OI Ratio
6.96x
Exec Price / IV
$15.31 / 29.32%
Spread
17.9%
WIDE NEUTRAL
QQQ 704.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 75 C 70 MED
Premium
$695,838
Delta Notional
$9,927,090
Volume / OI
286 / 338
V/OI Ratio
0.85x
Exec Price / IV
$24.33 / 25.89%
Spread
8.6%
SELL_LEAN BULLISH
QQQ 713.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 80 C 59 HIGH
Premium
$2,076,192
Delta Notional
$41,557,703
Volume / OI
972 / 1,092
V/OI Ratio
0.89x
Exec Price / IV
$21.36 / 28.78%
Spread
10.4%
MID NEUTRAL
QQQ 708.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 80 C 60 MED
Premium
$2,659,965
Delta Notional
$43,494,129
Volume / OI
1,155 / 1,039
V/OI Ratio
1.11x
Exec Price / IV
$23.03 / 26.91%
Spread
9.9%
MID NEUTRAL
QQQ 724.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 95 C 38 HIGH
Premium
$1,037,162
Delta Notional
$49,916,542
Volume / OI
3,221 / 431
V/OI Ratio
7.47x
Exec Price / IV
$3.22 / 28.15%
Spread
32.4%
WIDE NEUTRAL
QQQ 721.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 72 C 74 MED
Premium
$365,142
Delta Notional
$5,017,926
Volume / OI
114 / 66
V/OI Ratio
1.73x
Exec Price / IV
$32.03 / 24.61%
Spread
4.7%
BID BULLISH
QQQ 723.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 96 C 36 HIGH
Premium
$1,405,404
Delta Notional
$62,992,556
Volume / OI
3,861 / 266
V/OI Ratio
14.52x
Exec Price / IV
$3.64 / 28.26%
Spread
26.8%
WIDE NEUTRAL
QQQ 724.0 CALL Call Overwrite/Sale
2026-06-30 · 22 DTE
S 77 C 64 MED
Premium
$227,950
Delta Notional
$5,517,447
Volume / OI
235 / 178
V/OI Ratio
1.32x
Exec Price / IV
$9.70 / 24.92%
Spread
11.1%
SELL_LEAN BEARISH
QQQ 709.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 76 C 67 MED
Premium
$506,937
Delta Notional
$8,615,044
Volume / OI
222 / 269
V/OI Ratio
0.83x
Exec Price / IV
$22.84 / 27.57%
Spread
11.5%
BID BULLISH
QQQ 677.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 95 C 36 HIGH
Premium
$1,377,838
Delta Notional
$45,270,732
Volume / OI
2,723 / 182
V/OI Ratio
14.96x
Exec Price / IV
$5.06 / 36.87%
Spread
19.3%
WIDE NEUTRAL
QQQ 702.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 92 C 40 HIGH
Premium
$2,431,404
Delta Notional
$67,463,694
Volume / OI
1,916 / 211
V/OI Ratio
9.08x
Exec Price / IV
$12.69 / 32.19%
Spread
16.9%
WIDE NEUTRAL
QQQ 724.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 48 HIGH
Premium
$5,682,328
Delta Notional
$120,573,608
Volume / OI
2,168 / 771
V/OI Ratio
2.81x
Exec Price / IV
$26.21 / 26.73%
Spread
13.7%
WIDE NEUTRAL
QQQ 693.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 96 C 35 HIGH
Premium
$1,181,145
Delta Notional
$42,477,348
Volume / OI
1,607 / 180
V/OI Ratio
8.93x
Exec Price / IV
$7.35 / 33.78%
Spread
20.3%
WIDE NEUTRAL
QQQ 712.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 72 C 74 MED
Premium
$282,048
Delta Notional
$4,076,939
Volume / OI
104 / 90
V/OI Ratio
1.16x
Exec Price / IV
$27.12 / 25.40%
Spread
5.5%
BID BULLISH
QQQ 728.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 79 C 61 MED
Premium
$1,956,864
Delta Notional
$39,481,781
Volume / OI
672 / 802
V/OI Ratio
0.84x
Exec Price / IV
$29.12 / 27.61%
Spread
8.7%
MID NEUTRAL
QQQ 721.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 72 C 74 MED
Premium
$738,576
Delta Notional
$9,606,654
Volume / OI
223 / 234
V/OI Ratio
0.95x
Exec Price / IV
$33.12 / 23.97%
Spread
6.7%
BID BULLISH
QQQ 718.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 96 C 36 HIGH
Premium
$1,595,800
Delta Notional
$65,324,655
Volume / OI
3,160 / 221
V/OI Ratio
14.30x
Exec Price / IV
$5.05 / 29.22%
Spread
22.4%
WIDE NEUTRAL
QQQ 710.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 94 C 38 HIGH
Premium
$3,005,696
Delta Notional
$82,265,273
Volume / OI
1,888 / 341
V/OI Ratio
5.54x
Exec Price / IV
$15.92 / 30.47%
Spread
19.1%
WIDE NEUTRAL
QQQ 725.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 84 C 51 HIGH
Premium
$15,411,600
Delta Notional
$322,119,578
Volume / OI
5,708 / 3,592
V/OI Ratio
1.59x
Exec Price / IV
$27.00 / 26.52%
Spread
13.2%
WIDE NEUTRAL
QQQ 675.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 95 C 36 HIGH
Premium
$598,230
Delta Notional
$30,849,618
Volume / OI
2,890 / 233
V/OI Ratio
12.40x
Exec Price / IV
$2.07 / 35.70%
Spread
26.1%
WIDE NEUTRAL
QQQ 756.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 75 C 67 MED
Premium
$116,130
Delta Notional
$3,024,496
Volume / OI
237 / 163
V/OI Ratio
1.45x
Exec Price / IV
$4.90 / 22.05%
Spread
10.6%
ASK BULLISH
QQQ 707.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 92 C 40 HIGH
Premium
$1,567,143
Delta Notional
$49,882,671
Volume / OI
1,233 / 268
V/OI Ratio
4.60x
Exec Price / IV
$12.71 / 31.06%
Spread
17.8%
WIDE NEUTRAL
QQQ 678.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 74 C 69 MED
Premium
$201,520
Delta Notional
$3,623,444
Volume / OI
160 / 165
V/OI Ratio
0.97x
Exec Price / IV
$12.60 / 30.24%
Spread
9.8%
BID BULLISH
QQQ 706.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 39 HIGH
Premium
$3,680,080
Delta Notional
$97,800,734
Volume / OI
2,512 / 389
V/OI Ratio
6.46x
Exec Price / IV
$14.65 / 31.48%
Spread
18.8%
WIDE NEUTRAL
QQQ 723.0 CALL Speculative Long
2026-06-30 · 22 DTE
S 76 C 65 MED
Premium
$139,740
Delta Notional
$3,272,663
Volume / OI
136 / 76
V/OI Ratio
1.79x
Exec Price / IV
$10.28 / 25.01%
Spread
11.0%
ASK BULLISH
QQQ 688.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 38 HIGH
Premium
$1,217,940
Delta Notional
$37,633,494
Volume / OI
1,590 / 380
V/OI Ratio
4.18x
Exec Price / IV
$7.66 / 34.80%
Spread
19.4%
WIDE NEUTRAL
QQQ 712.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 93 C 38 HIGH
Premium
$1,873,432
Delta Notional
$68,475,230
Volume / OI
1,396 / 193
V/OI Ratio
7.23x
Exec Price / IV
$13.42 / 27.83%
Spread
18.3%
WIDE NEUTRAL
QQQ 712.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 75 C 68 MED
Premium
$442,462
Delta Notional
$7,346,549
Volume / OI
225 / 200
V/OI Ratio
1.12x
Exec Price / IV
$19.66 / 25.00%
Spread
10.8%
ASK BULLISH
QQQ 706.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 87 C 47 HIGH
Premium
$561,660
Delta Notional
$17,718,440
Volume / OI
555 / 148
V/OI Ratio
3.75x
Exec Price / IV
$10.12 / 31.32%
Spread
12.1%
WIDE NEUTRAL
QQQ 696.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 39 HIGH
Premium
$3,690,564
Delta Notional
$116,571,596
Volume / OI
3,893 / 654
V/OI Ratio
5.95x
Exec Price / IV
$9.48 / 33.32%
Spread
19.9%
WIDE NEUTRAL
QQQ 685.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 96 C 35 HIGH
Premium
$852,210
Delta Notional
$32,870,532
Volume / OI
1,671 / 155
V/OI Ratio
10.78x
Exec Price / IV
$5.10 / 35.26%
Spread
53.7%
WIDE NEUTRAL
QQQ 720.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 98 C 32 HIGH
Premium
$1,298,500
Delta Notional
$92,441,404
Volume / OI
7,420 / 42
V/OI Ratio
176.67x
Exec Price / IV
$1.75 / 26.36%
Spread
29.4%
WIDE NEUTRAL
QQQ 708.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 93 C 38 HIGH
Premium
$2,532,660
Delta Notional
$96,856,630
Volume / OI
2,210 / 469
V/OI Ratio
4.71x
Exec Price / IV
$11.46 / 28.77%
Spread
20.8%
WIDE NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 93 C 38 HIGH
Premium
$310,840
Delta Notional
$21,154,789
Volume / OI
3,272 / 448
V/OI Ratio
7.30x
Exec Price / IV
$0.95 / 26.71%
Spread
24.2%
WIDE NEUTRAL
QQQ 745.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 92 C 39 HIGH
Premium
$191,184
Delta Notional
$15,670,057
Volume / OI
7,966 / 875
V/OI Ratio
9.10x
Exec Price / IV
$0.24 / 26.56%
Spread
104.8%
WIDE NEUTRAL
QQQ 728.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 83 C 52 HIGH
Premium
$318,420
Delta Notional
$7,684,703
Volume / OI
348 / 109
V/OI Ratio
3.19x
Exec Price / IV
$9.15 / 24.83%
Spread
11.6%
MID NEUTRAL
QQQ 703.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 94 C 37 HIGH
Premium
$2,182,439
Delta Notional
$83,484,723
Volume / OI
2,243 / 358
V/OI Ratio
6.27x
Exec Price / IV
$9.73 / 29.79%
Spread
25.9%
WIDE NEUTRAL
QQQ 724.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 86 C 48 HIGH
Premium
$294,451
Delta Notional
$6,730,094
Volume / OI
277 / 2
V/OI Ratio
138.50x
Exec Price / IV
$10.63 / 25.17%
Spread
10.9%
MID NEUTRAL
QQQ 711.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 87 C 46 HIGH
Premium
$825,352
Delta Notional
$19,357,056
Volume / OI
452 / 127
V/OI Ratio
3.56x
Exec Price / IV
$18.26 / 27.77%
Spread
12.6%
WIDE NEUTRAL
QQQ 726.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 70 C 76 MED
Premium
$553,271
Delta Notional
$8,119,697
Volume / OI
167 / 203
V/OI Ratio
0.82x
Exec Price / IV
$33.13 / 25.02%
Spread
5.3%
BID BULLISH
QQQ 690.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 95 C 36 HIGH
Premium
$753,375
Delta Notional
$25,156,717
Volume / OI
1,025 / 196
V/OI Ratio
5.23x
Exec Price / IV
$7.35 / 34.38%
Spread
32.3%
WIDE NEUTRAL
QQQ 725.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 97 C 33 HIGH
Premium
$809,325
Delta Notional
$65,996,260
Volume / OI
8,175 / 56
V/OI Ratio
145.98x
Exec Price / IV
$0.99 / 25.85%
Spread
21.6%
WIDE NEUTRAL
QQQ 709.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 90 C 42 HIGH
Premium
$4,643,600
Delta Notional
$97,117,672
Volume / OI
2,444 / 553
V/OI Ratio
4.42x
Exec Price / IV
$19.00 / 29.31%
Spread
17.6%
WIDE NEUTRAL
QQQ 724.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 72 C 73 MED
Premium
$779,092
Delta Notional
$11,765,985
Volume / OI
248 / 311
V/OI Ratio
0.80x
Exec Price / IV
$31.41 / 24.57%
Spread
8.1%
BID BULLISH
QQQ 694.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 95 C 35 HIGH
Premium
$734,064
Delta Notional
$26,939,440
Volume / OI
984 / 156
V/OI Ratio
6.31x
Exec Price / IV
$7.46 / 33.52%
Spread
19.8%
WIDE NEUTRAL
QQQ 726.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 94 C 36 HIGH
Premium
$745,784
Delta Notional
$36,548,364
Volume / OI
2,626 / 230
V/OI Ratio
11.42x
Exec Price / IV
$2.84 / 27.82%
Spread
41.1%
WIDE NEUTRAL
QQQ 703.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 83 C 51 HIGH
Premium
$9,677,592
Delta Notional
$221,778,823
Volume / OI
6,276 / 6,223
V/OI Ratio
1.01x
Exec Price / IV
$15.42 / 30.35%
Spread
13.3%
WIDE NEUTRAL
QQQ 706.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 93 C 37 HIGH
Premium
$1,962,187
Delta Notional
$67,752,515
Volume / OI
1,693 / 277
V/OI Ratio
6.11x
Exec Price / IV
$11.59 / 31.00%
Spread
19.6%
WIDE NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 96 C 34 HIGH
Premium
$539,770
Delta Notional
$48,712,990
Volume / OI
9,814 / 85
V/OI Ratio
115.46x
Exec Price / IV
$0.55 / 25.48%
Spread
36.1%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 93 C 37 HIGH
Premium
$523,413
Delta Notional
$28,930,967
Volume / OI
2,799 / 338
V/OI Ratio
8.28x
Exec Price / IV
$1.87 / 27.12%
Spread
99.0%
WIDE NEUTRAL
QQQ 755.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 70 C 76 MED
Premium
$623,421
Delta Notional
$7,121,064
Volume / OI
113 / 136
V/OI Ratio
0.83x
Exec Price / IV
$55.17 / 21.60%
Spread
4.7%
BID BULLISH
QQQ 725.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 98 C 32 HIGH
Premium
$1,253,648
Delta Notional
$79,299,628
Volume / OI
7,123 / 29
V/OI Ratio
245.62x
Exec Price / IV
$1.76 / 27.36%
Spread
35.3%
WIDE NEUTRAL
QQQ 716.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 73 C 69 MED
Premium
$554,736
Delta Notional
$8,872,475
Volume / OI
208 / 156
V/OI Ratio
1.33x
Exec Price / IV
$26.67 / 25.41%
Spread
9.3%
BID BULLISH
QQQ 716.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 94 C 36 HIGH
Premium
$911,250
Delta Notional
$32,813,041
Volume / OI
1,458 / 248
V/OI Ratio
5.88x
Exec Price / IV
$6.25 / 29.57%
Spread
46.2%
WIDE NEUTRAL
QQQ 705.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 91 C 40 HIGH
Premium
$574,560
Delta Notional
$21,730,682
Volume / OI
684 / 30
V/OI Ratio
22.80x
Exec Price / IV
$8.40 / 30.98%
Spread
14.7%
WIDE NEUTRAL
QQQ 720.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 85 C 49 HIGH
Premium
$32,245,312
Delta Notional
$748,289,034
Volume / OI
14,344 / 8,966
V/OI Ratio
1.60x
Exec Price / IV
$22.48 / 27.85%
Spread
15.3%
WIDE NEUTRAL
QQQ 743.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 78 C 60 MED
Premium
$1,161,206
Delta Notional
$19,298,818
Volume / OI
278 / 368
V/OI Ratio
0.76x
Exec Price / IV
$41.77 / 1.00%
Spread
8.5%
MID NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 93 C 37 HIGH
Premium
$271,080
Delta Notional
$18,847,311
Volume / OI
3,765 / 327
V/OI Ratio
11.51x
Exec Price / IV
$0.72 / 26.78%
Spread
39.5%
WIDE NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 85 C 48 HIGH
Premium
$629,096
Delta Notional
$19,310,465
Volume / OI
1,196 / 698
V/OI Ratio
1.71x
Exec Price / IV
$5.26 / 24.56%
Spread
13.7%
WIDE NEUTRAL
QQQ 720.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 75 C 65 MED
Premium
$1,331,181
Delta Notional
$18,392,484
Volume / OI
423 / 386
V/OI Ratio
1.10x
Exec Price / IV
$31.47 / 24.68%
Spread
4.7%
MID NEUTRAL
QQQ 715.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 77 C 61 MED
Premium
$1,344,310
Delta Notional
$21,039,308
Volume / OI
505 / 544
V/OI Ratio
0.93x
Exec Price / IV
$26.62 / 25.67%
Spread
8.2%
MID NEUTRAL
QQQ 698.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 39 HIGH
Premium
$761,670
Delta Notional
$25,667,392
Volume / OI
819 / 56
V/OI Ratio
14.62x
Exec Price / IV
$9.30 / 32.67%
Spread
16.1%
WIDE NEUTRAL
QQQ 717.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 95 C 34 HIGH
Premium
$1,325,500
Delta Notional
$52,029,339
Volume / OI
2,410 / 95
V/OI Ratio
25.37x
Exec Price / IV
$5.50 / 29.34%
Spread
23.0%
WIDE NEUTRAL
QQQ 665.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 91 C 40 HIGH
Premium
$1,013,766
Delta Notional
$35,400,076
Volume / OI
3,198 / 1,189
V/OI Ratio
2.69x
Exec Price / IV
$3.17 / 39.26%
Spread
36.4%
WIDE NEUTRAL
QQQ 709.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 94 C 35 HIGH
Premium
$3,182,652
Delta Notional
$113,241,322
Volume / OI
2,508 / 151
V/OI Ratio
16.61x
Exec Price / IV
$12.69 / 28.52%
Spread
20.1%
WIDE NEUTRAL
QQQ 716.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 91 C 39 HIGH
Premium
$3,622,705
Delta Notional
$107,882,958
Volume / OI
2,105 / 234
V/OI Ratio
9.00x
Exec Price / IV
$17.21 / 27.36%
Spread
18.0%
WIDE NEUTRAL
QQQ 706.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 91 C 40 HIGH
Premium
$1,353,560
Delta Notional
$38,953,832
Volume / OI
988 / 262
V/OI Ratio
3.77x
Exec Price / IV
$13.70 / 31.25%
Spread
17.8%
WIDE NEUTRAL
QQQ 678.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 94 C 36 HIGH
Premium
$820,060
Delta Notional
$26,901,353
Volume / OI
1,565 / 211
V/OI Ratio
7.42x
Exec Price / IV
$5.24 / 36.71%
Spread
40.2%
WIDE NEUTRAL
QQQ 700.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 88 C 43 HIGH
Premium
$1,293,957
Delta Notional
$29,699,108
Volume / OI
893 / 180
V/OI Ratio
4.96x
Exec Price / IV
$14.49 / 30.38%
Spread
15.0%
WIDE NEUTRAL
QQQ 707.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 93 C 37 HIGH
Premium
$3,362,020
Delta Notional
$107,426,721
Volume / OI
3,466 / 305
V/OI Ratio
11.36x
Exec Price / IV
$9.70 / 31.12%
Spread
24.3%
WIDE NEUTRAL
QQQ 721.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 96 C 32 HIGH
Premium
$756,875
Delta Notional
$49,643,980
Volume / OI
4,325 / 42
V/OI Ratio
102.98x
Exec Price / IV
$1.75 / 26.20%
Spread
43.3%
WIDE NEUTRAL
QQQ 718.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 73 C 70 MED
Premium
$573,908
Delta Notional
$9,203,444
Volume / OI
207 / 271
V/OI Ratio
0.76x
Exec Price / IV
$27.73 / 27.20%
Spread
9.8%
BID BULLISH
QQQ 700.0 PUT Unclear Flow
2026-06-16 · 8 DTE
S 87 C 44 HIGH
Premium
$741,170
Delta Notional
$18,011,477
Volume / OI
541 / 50
V/OI Ratio
10.82x
Exec Price / IV
$13.70 / 29.75%
Spread
12.3%
WIDE NEUTRAL
QQQ 726.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 95 C 35 HIGH
Premium
$358,200
Delta Notional
$29,268,028
Volume / OI
3,980 / 127
V/OI Ratio
31.34x
Exec Price / IV
$0.90 / 25.72%
Spread
189.9%
WIDE NEUTRAL
QQQ 705.0 CALL Unclear Flow
2026-06-16 · 8 DTE
S 84 C 49 HIGH
Premium
$305,354
Delta Notional
$7,955,601
Volume / OI
238 / 18
V/OI Ratio
13.22x
Exec Price / IV
$12.83 / 28.75%
Spread
11.6%
MID NEUTRAL
QQQ 722.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 94 C 35 HIGH
Premium
$722,670
Delta Notional
$31,786,565
Volume / OI
1,853 / 183
V/OI Ratio
10.13x
Exec Price / IV
$3.90 / 28.44%
Spread
56.4%
WIDE NEUTRAL
QQQ 718.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 74 C 66 MED
Premium
$264,291
Delta Notional
$5,245,096
Volume / OI
111 / 57
V/OI Ratio
1.95x
Exec Price / IV
$23.81 / 28.01%
Spread
9.7%
BID BULLISH
QQQ 691.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 36 HIGH
Premium
$960,779
Delta Notional
$29,253,468
Volume / OI
1,129 / 244
V/OI Ratio
4.63x
Exec Price / IV
$8.51 / 34.23%
Spread
27.2%
WIDE NEUTRAL
QQQ 699.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 91 C 38 HIGH
Premium
$672,145
Delta Notional
$24,314,643
Volume / OI
751 / 28
V/OI Ratio
26.82x
Exec Price / IV
$8.95 / 32.45%
Spread
15.5%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 92 C 38 HIGH
Premium
$182,520
Delta Notional
$14,477,350
Volume / OI
4,563 / 510
V/OI Ratio
8.95x
Exec Price / IV
$0.40 / 26.46%
Spread
66.7%
WIDE NEUTRAL
QQQ 710.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 93 C 36 HIGH
Premium
$1,142,892
Delta Notional
$49,895,489
Volume / OI
1,908 / 42
V/OI Ratio
45.43x
Exec Price / IV
$5.99 / 29.93%
Spread
17.5%
WIDE NEUTRAL
QQQ 721.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 89 C 42 HIGH
Premium
$1,619,522
Delta Notional
$44,020,336
Volume / OI
782 / 181
V/OI Ratio
4.32x
Exec Price / IV
$20.71 / 26.35%
Spread
15.5%
WIDE NEUTRAL
QQQ 702.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 94 C 35 HIGH
Premium
$2,287,500
Delta Notional
$89,789,391
Volume / OI
2,500 / 112
V/OI Ratio
22.32x
Exec Price / IV
$9.15 / 30.01%
Spread
19.7%
WIDE NEUTRAL
QQQ 706.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 75 C 65 MED
Premium
$435,347
Delta Notional
$7,724,482
Volume / OI
209 / 275
V/OI Ratio
0.76x
Exec Price / IV
$20.83 / 27.92%
Spread
11.5%
SELL_LEAN BULLISH
QQQ 724.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 88 C 42 HIGH
Premium
$12,208,947
Delta Notional
$224,768,080
Volume / OI
4,402 / 728
V/OI Ratio
6.05x
Exec Price / IV
$27.73 / 26.24%
Spread
12.3%
WIDE NEUTRAL
QQQ 727.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 93 C 36 HIGH
Premium
$478,731
Delta Notional
$23,589,460
Volume / OI
1,793 / 275
V/OI Ratio
6.52x
Exec Price / IV
$2.67 / 27.64%
Spread
78.9%
WIDE NEUTRAL
QQQ 719.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 90 C 40 HIGH
Premium
$2,434,112
Delta Notional
$63,492,627
Volume / OI
1,168 / 219
V/OI Ratio
5.33x
Exec Price / IV
$20.84 / 28.31%
Spread
12.1%
WIDE NEUTRAL
QQQ 704.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 42 HIGH
Premium
$1,398,740
Delta Notional
$38,169,692
Volume / OI
1,030 / 325
V/OI Ratio
3.17x
Exec Price / IV
$13.58 / 31.82%
Spread
16.6%
WIDE NEUTRAL
QQQ 711.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 93 C 35 HIGH
Premium
$1,844,190
Delta Notional
$63,754,275
Volume / OI
1,395 / 177
V/OI Ratio
7.88x
Exec Price / IV
$13.22 / 29.82%
Spread
24.4%
WIDE NEUTRAL
QQQ 733.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 89 C 41 HIGH
Premium
$765,952
Delta Notional
$28,908,137
Volume / OI
2,048 / 715
V/OI Ratio
2.86x
Exec Price / IV
$3.74 / 25.86%
Spread
18.1%
WIDE NEUTRAL
QQQ 660.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 41 HIGH
Premium
$1,279,700
Delta Notional
$44,574,598
Volume / OI
4,775 / 2,939
V/OI Ratio
1.62x
Exec Price / IV
$2.68 / 40.34%
Spread
77.6%
WIDE NEUTRAL
QQQ 719.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 44 HIGH
Premium
$3,222,325
Delta Notional
$78,178,992
Volume / OI
1,525 / 457
V/OI Ratio
3.34x
Exec Price / IV
$21.13 / 27.95%
Spread
16.0%
WIDE NEUTRAL
QQQ 685.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 41 HIGH
Premium
$3,067,730
Delta Notional
$95,137,962
Volume / OI
4,414 / 3,532
V/OI Ratio
1.25x
Exec Price / IV
$6.95 / 35.35%
Spread
41.1%
WIDE NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 93 C 35 HIGH
Premium
$545,635
Delta Notional
$25,666,384
Volume / OI
2,059 / 150
V/OI Ratio
13.73x
Exec Price / IV
$2.65 / 24.78%
Spread
36.6%
WIDE NEUTRAL
QQQ 750.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 88 C 42 HIGH
Premium
$4,591,835
Delta Notional
$226,907,866
Volume / OI
39,929 / 28,939
V/OI Ratio
1.38x
Exec Price / IV
$1.15 / 24.20%
Spread
36.6%
WIDE NEUTRAL
QQQ 707.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 95 C 33 HIGH
Premium
$2,912,500
Delta Notional
$106,252,542
Volume / OI
2,500 / 72
V/OI Ratio
34.72x
Exec Price / IV
$11.65 / 28.94%
Spread
21.8%
WIDE NEUTRAL
QQQ 728.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 95 C 33 HIGH
Premium
$352,512
Delta Notional
$26,388,422
Volume / OI
4,352 / 73
V/OI Ratio
59.62x
Exec Price / IV
$0.81 / 25.55%
Spread
115.5%
WIDE NEUTRAL
QQQ 650.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 79 C 56 MED
Premium
$213,600
Delta Notional
$3,774,433
Volume / OI
267 / 125
V/OI Ratio
2.14x
Exec Price / IV
$8.00 / 31.63%
Spread
9.3%
MID NEUTRAL
QQQ 721.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 69 C 75 MED
Premium
$425,858
Delta Notional
$6,483,675
Volume / OI
142 / 179
V/OI Ratio
0.79x
Exec Price / IV
$29.99 / 25.47%
Spread
5.7%
BID BULLISH
QQQ 717.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 90 C 39 HIGH
Premium
$2,244,800
Delta Notional
$60,154,662
Volume / OI
1,150 / 204
V/OI Ratio
5.64x
Exec Price / IV
$19.52 / 27.34%
Spread
17.9%
WIDE NEUTRAL
QQQ 718.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 86 C 44 HIGH
Premium
$3,471,806
Delta Notional
$87,719,081
Volume / OI
1,742 / 582
V/OI Ratio
2.99x
Exec Price / IV
$19.93 / 28.16%
Spread
16.2%
WIDE NEUTRAL
QQQ 704.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 93 C 35 HIGH
Premium
$1,294,125
Delta Notional
$37,950,172
Volume / OI
1,015 / 45
V/OI Ratio
22.56x
Exec Price / IV
$12.75 / 31.63%
Spread
18.1%
WIDE NEUTRAL
QQQ 701.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 92 C 36 HIGH
Premium
$1,099,980
Delta Notional
$43,637,009
Volume / OI
1,260 / 236
V/OI Ratio
5.34x
Exec Price / IV
$8.73 / 30.22%
Spread
20.6%
WIDE NEUTRAL
QQQ 715.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 94 C 34 HIGH
Premium
$1,330,105
Delta Notional
$64,196,735
Volume / OI
3,115 / 27
V/OI Ratio
115.37x
Exec Price / IV
$4.27 / 28.95%
Spread
18.4%
WIDE NEUTRAL
QQQ 690.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 93 C 35 HIGH
Premium
$767,936
Delta Notional
$21,335,003
Volume / OI
832 / 141
V/OI Ratio
5.90x
Exec Price / IV
$9.23 / 31.14%
Spread
30.1%
WIDE NEUTRAL
QQQ 698.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 92 C 36 HIGH
Premium
$1,822,644
Delta Notional
$56,128,205
Volume / OI
1,773 / 269
V/OI Ratio
6.59x
Exec Price / IV
$10.28 / 32.94%
Spread
21.2%
WIDE NEUTRAL
QQQ 625.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 90 C 38 HIGH
Premium
$251,904
Delta Notional
$9,660,112
Volume / OI
3,072 / 575
V/OI Ratio
5.34x
Exec Price / IV
$0.82 / 49.87%
Spread
198.3%
WIDE NEUTRAL
QQQ 697.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 91 C 38 HIGH
Premium
$590,051
Delta Notional
$20,585,637
Volume / OI
679 / 63
V/OI Ratio
10.78x
Exec Price / IV
$8.69 / 32.87%
Spread
17.0%
WIDE NEUTRAL
QQQ 685.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 91 C 37 HIGH
Premium
$543,454
Delta Notional
$20,058,351
Volume / OI
967 / 303
V/OI Ratio
3.19x
Exec Price / IV
$5.62 / 35.34%
Spread
42.5%
WIDE NEUTRAL
QQQ 702.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 93 C 34 HIGH
Premium
$1,551,592
Delta Notional
$51,302,506
Volume / OI
1,442 / 121
V/OI Ratio
11.92x
Exec Price / IV
$10.76 / 31.81%
Spread
22.6%
WIDE NEUTRAL
QQQ 715.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 88 C 41 HIGH
Premium
$453,315
Delta Notional
$15,713,235
Volume / OI
643 / 88
V/OI Ratio
7.31x
Exec Price / IV
$7.05 / 26.97%
Spread
15.2%
WIDE NEUTRAL
QQQ 688.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 94 C 33 HIGH
Premium
$549,082
Delta Notional
$20,651,645
Volume / OI
937 / 53
V/OI Ratio
17.68x
Exec Price / IV
$5.86 / 34.75%
Spread
50.8%
WIDE NEUTRAL
QQQ 697.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 93 C 34 HIGH
Premium
$1,318,268
Delta Notional
$60,732,289
Volume / OI
2,047 / 105
V/OI Ratio
19.50x
Exec Price / IV
$6.44 / 31.01%
Spread
34.8%
WIDE NEUTRAL
QQQ 726.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 90 C 38 HIGH
Premium
$3,179,904
Delta Notional
$71,631,304
Volume / OI
1,183 / 256
V/OI Ratio
4.62x
Exec Price / IV
$26.88 / 29.17%
Spread
13.3%
WIDE NEUTRAL
QQQ 675.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 36 HIGH
Premium
$320,960
Delta Notional
$13,266,606
Volume / OI
1,003 / 218
V/OI Ratio
4.60x
Exec Price / IV
$3.20 / 37.31%
Spread
31.1%
WIDE NEUTRAL
QQQ 718.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 88 C 41 HIGH
Premium
$2,989,614
Delta Notional
$79,323,776
Volume / OI
1,487 / 483
V/OI Ratio
3.08x
Exec Price / IV
$20.11 / 28.48%
Spread
12.5%
WIDE NEUTRAL
QQQ 708.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 81 C 52 HIGH
Premium
$2,739,960
Delta Notional
$60,356,238
Volume / OI
1,548 / 1,768
V/OI Ratio
0.88x
Exec Price / IV
$17.70 / 29.62%
Spread
12.3%
WIDE NEUTRAL
QQQ 712.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 93 C 34 HIGH
Premium
$2,580,770
Delta Notional
$84,853,830
Volume / OI
3,230 / 116
V/OI Ratio
27.84x
Exec Price / IV
$7.99 / 30.20%
Spread
30.9%
WIDE NEUTRAL
QQQ 691.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 36 HIGH
Premium
$282,987
Delta Notional
$10,411,572
Volume / OI
423 / 15
V/OI Ratio
28.20x
Exec Price / IV
$6.69 / 34.15%
Spread
16.7%
WIDE NEUTRAL
QQQ 736.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 90 C 38 HIGH
Premium
$116,816
Delta Notional
$11,089,494
Volume / OI
4,172 / 458
V/OI Ratio
9.11x
Exec Price / IV
$0.28 / 25.43%
Spread
45.2%
WIDE NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 89 C 39 HIGH
Premium
$1,720,355
Delta Notional
$49,193,016
Volume / OI
2,587 / 1,117
V/OI Ratio
2.32x
Exec Price / IV
$6.65 / 25.11%
Spread
34.3%
WIDE NEUTRAL
QQQ 701.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 93 C 34 HIGH
Premium
$1,536,579
Delta Notional
$58,049,254
Volume / OI
1,683 / 82
V/OI Ratio
20.52x
Exec Price / IV
$9.13 / 32.03%
Spread
23.5%
WIDE NEUTRAL
QQQ 750.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 87 C 41 HIGH
Premium
$404,544
Delta Notional
$28,344,512
Volume / OI
12,642 / 6,783
V/OI Ratio
1.86x
Exec Price / IV
$0.32 / 26.12%
Spread
20.9%
WIDE NEUTRAL
QQQ 729.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 96 C 31 HIGH
Premium
$470,936
Delta Notional
$34,908,874
Volume / OI
6,364 / 18
V/OI Ratio
353.56x
Exec Price / IV
$0.74 / 25.51%
Spread
124.6%
WIDE NEUTRAL
QQQ 713.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 73 C 67 MED
Premium
$319,158
Delta Notional
$5,104,606
Volume / OI
126 / 123
V/OI Ratio
1.02x
Exec Price / IV
$25.33 / 25.82%
Spread
9.1%
SELL_LEAN BULLISH
QQQ 735.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 91 C 37 HIGH
Premium
$115,596
Delta Notional
$13,134,379
Volume / OI
4,446 / 354
V/OI Ratio
12.56x
Exec Price / IV
$0.26 / 25.34%
Spread
102.4%
WIDE NEUTRAL
QQQ 724.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 82 C 50 HIGH
Premium
$148,750
Delta Notional
$3,056,555
Volume / OI
119 / 13
V/OI Ratio
9.15x
Exec Price / IV
$12.50 / 24.30%
Spread
10.6%
MID NEUTRAL
QQQ 712.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 90 C 38 HIGH
Premium
$4,769,576
Delta Notional
$139,012,619
Volume / OI
2,968 / 1,336
V/OI Ratio
2.22x
Exec Price / IV
$16.07 / 29.74%
Spread
15.9%
WIDE NEUTRAL
QQQ 708.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 92 C 36 HIGH
Premium
$1,282,400
Delta Notional
$38,007,387
Volume / OI
916 / 195
V/OI Ratio
4.70x
Exec Price / IV
$14.00 / 30.87%
Spread
21.6%
WIDE NEUTRAL
QQQ 695.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 91 C 36 HIGH
Premium
$967,212
Delta Notional
$34,173,652
Volume / OI
1,206 / 278
V/OI Ratio
4.34x
Exec Price / IV
$8.02 / 33.29%
Spread
30.2%
WIDE NEUTRAL
QQQ 694.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 92 C 35 HIGH
Premium
$375,224
Delta Notional
$18,654,421
Volume / OI
712 / 165
V/OI Ratio
4.32x
Exec Price / IV
$5.27 / 31.60%
Spread
41.7%
WIDE NEUTRAL
QQQ 710.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 95 C 32 HIGH
Premium
$2,351,474
Delta Notional
$89,546,836
Volume / OI
3,298 / 32
V/OI Ratio
103.06x
Exec Price / IV
$7.13 / 30.21%
Spread
46.8%
WIDE NEUTRAL
QQQ 655.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 40 HIGH
Premium
$652,464
Delta Notional
$24,823,640
Volume / OI
3,152 / 1,686
V/OI Ratio
1.87x
Exec Price / IV
$2.07 / 41.51%
Spread
112.1%
WIDE NEUTRAL
QQQ 715.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 86 C 42 HIGH
Premium
$1,094,286
Delta Notional
$20,112,245
Volume / OI
662 / 30
V/OI Ratio
22.07x
Exec Price / IV
$16.53 / 24.91%
Spread
12.9%
WIDE NEUTRAL
QQQ 689.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 34 HIGH
Premium
$351,325
Delta Notional
$13,979,189
Volume / OI
611 / 124
V/OI Ratio
4.93x
Exec Price / IV
$5.75 / 34.54%
Spread
39.8%
WIDE NEUTRAL
QQQ 721.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 90 C 37 HIGH
Premium
$472,213
Delta Notional
$20,302,097
Volume / OI
1,127 / 303
V/OI Ratio
3.72x
Exec Price / IV
$4.19 / 28.64%
Spread
52.9%
WIDE NEUTRAL
QQQ 728.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 90 C 38 HIGH
Premium
$407,500
Delta Notional
$20,238,254
Volume / OI
1,630 / 505
V/OI Ratio
3.23x
Exec Price / IV
$2.50 / 27.49%
Spread
40.3%
WIDE NEUTRAL
QQQ 711.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 71 C 69 MED
Premium
$301,218
Delta Notional
$4,802,347
Volume / OI
122 / 158
V/OI Ratio
0.77x
Exec Price / IV
$24.69 / 26.03%
Spread
9.2%
BID BULLISH
QQQ 703.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 34 HIGH
Premium
$1,140,880
Delta Notional
$40,227,177
Volume / OI
1,097 / 108
V/OI Ratio
10.16x
Exec Price / IV
$10.40 / 31.64%
Spread
21.5%
WIDE NEUTRAL
QQQ 714.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 91 C 37 HIGH
Premium
$1,055,490
Delta Notional
$36,815,272
Volume / OI
1,510 / 280
V/OI Ratio
5.39x
Exec Price / IV
$6.99 / 29.91%
Spread
34.4%
WIDE NEUTRAL
QQQ 728.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 93 C 33 HIGH
Premium
$283,864
Delta Notional
$17,120,182
Volume / OI
1,918 / 63
V/OI Ratio
30.44x
Exec Price / IV
$1.48 / 27.04%
Spread
48.7%
WIDE NEUTRAL
QQQ 701.0 PUT Unclear Flow
2026-06-30 · 22 DTE
S 83 C 46 HIGH
Premium
$975,520
Delta Notional
$17,594,631
Volume / OI
520 / 148
V/OI Ratio
3.51x
Exec Price / IV
$18.76 / 27.65%
Spread
12.3%
WIDE NEUTRAL
QQQ 729.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 94 C 32 HIGH
Premium
$314,889
Delta Notional
$20,170,723
Volume / OI
2,441 / 41
V/OI Ratio
59.54x
Exec Price / IV
$1.29 / 26.96%
Spread
141.9%
WIDE NEUTRAL
QQQ 687.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 92 C 34 HIGH
Premium
$341,638
Delta Notional
$13,014,703
Volume / OI
586 / 112
V/OI Ratio
5.23x
Exec Price / IV
$5.83 / 34.94%
Spread
45.4%
WIDE NEUTRAL
QQQ 680.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 34 HIGH
Premium
$299,649
Delta Notional
$12,146,731
Volume / OI
751 / 123
V/OI Ratio
6.11x
Exec Price / IV
$3.99 / 36.23%
Spread
57.1%
WIDE NEUTRAL
QQQ 727.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 88 C 40 HIGH
Premium
$2,733,600
Delta Notional
$62,523,875
Volume / OI
1,020 / 309
V/OI Ratio
3.30x
Exec Price / IV
$26.80 / 24.90%
Spread
12.7%
WIDE NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 92 C 35 HIGH
Premium
$198,660
Delta Notional
$14,112,833
Volume / OI
1,505 / 127
V/OI Ratio
11.85x
Exec Price / IV
$1.32 / 27.20%
Spread
37.0%
WIDE NEUTRAL
QQQ 704.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 89 C 39 HIGH
Premium
$1,708,000
Delta Notional
$65,811,852
Volume / OI
1,708 / 801
V/OI Ratio
2.13x
Exec Price / IV
$10.00 / 29.41%
Spread
24.8%
WIDE NEUTRAL
QQQ 725.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 93 C 33 HIGH
Premium
$485,376
Delta Notional
$20,381,649
Volume / OI
1,264 / 67
V/OI Ratio
18.87x
Exec Price / IV
$3.84 / 25.47%
Spread
32.6%
WIDE NEUTRAL
QQQ 719.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 89 C 38 HIGH
Premium
$600,930
Delta Notional
$24,009,197
Volume / OI
1,214 / 468
V/OI Ratio
2.59x
Exec Price / IV
$4.95 / 28.98%
Spread
25.3%
WIDE NEUTRAL
QQQ 669.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 91 C 36 HIGH
Premium
$730,197
Delta Notional
$18,710,657
Volume / OI
1,027 / 206
V/OI Ratio
4.99x
Exec Price / IV
$7.11 / 32.66%
Spread
30.9%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 82 C 48 HIGH
Premium
$948,750
Delta Notional
$22,386,713
Volume / OI
1,265 / 1,114
V/OI Ratio
1.14x
Exec Price / IV
$7.50 / 23.17%
Spread
14.1%
WIDE NEUTRAL
QQQ 724.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 94 C 31 HIGH
Premium
$316,135
Delta Notional
$24,324,535
Volume / OI
2,749 / 26
V/OI Ratio
105.73x
Exec Price / IV
$1.15 / 25.91%
Spread
196.6%
WIDE NEUTRAL
QQQ 703.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 75 C 60 MED
Premium
$892,800
Delta Notional
$12,736,429
Volume / OI
372 / 490
V/OI Ratio
0.76x
Exec Price / IV
$24.00 / 25.98%
Spread
8.7%
MID NEUTRAL
QQQ 719.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 94 C 32 HIGH
Premium
$320,991
Delta Notional
$20,315,486
Volume / OI
1,507 / 34
V/OI Ratio
44.32x
Exec Price / IV
$2.13 / 26.50%
Spread
107.3%
WIDE NEUTRAL
QQQ 650.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 39 HIGH
Premium
$439,930
Delta Notional
$15,877,711
Volume / OI
2,378 / 1,078
V/OI Ratio
2.21x
Exec Price / IV
$1.85 / 42.71%
Spread
93.7%
WIDE NEUTRAL
QQQ 665.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 93 C 33 HIGH
Premium
$309,400
Delta Notional
$11,956,055
Volume / OI
1,190 / 50
V/OI Ratio
23.80x
Exec Price / IV
$2.60 / 39.58%
Spread
93.8%
WIDE NEUTRAL
QQQ 747.0 CALL Speculative Long
2026-06-26 · 18 DTE
S 71 C 67 MED
Premium
$58,344
Delta Notional
$2,123,528
Volume / OI
208 / 255
V/OI Ratio
0.82x
Exec Price / IV
$2.81 / 23.57%
Spread
11.8%
ASK BULLISH
QQQ 726.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 94 C 32 HIGH
Premium
$301,104
Delta Notional
$20,383,228
Volume / OI
1,968 / 28
V/OI Ratio
70.29x
Exec Price / IV
$1.53 / 27.15%
Spread
25.1%
WIDE NEUTRAL
QQQ 687.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 93 C 32 HIGH
Premium
$354,663
Delta Notional
$15,985,706
Volume / OI
753 / 39
V/OI Ratio
19.31x
Exec Price / IV
$4.71 / 34.97%
Spread
45.7%
WIDE NEUTRAL
QQQ 716.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 95 C 30 HIGH
Premium
$506,898
Delta Notional
$21,980,436
Volume / OI
1,043 / 11
V/OI Ratio
94.82x
Exec Price / IV
$4.86 / 29.15%
Spread
63.0%
WIDE NEUTRAL
QQQ 693.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 38 HIGH
Premium
$877,608
Delta Notional
$26,273,976
Volume / OI
956 / 440
V/OI Ratio
2.17x
Exec Price / IV
$9.18 / 33.84%
Spread
25.1%
WIDE NEUTRAL
QQQ 725.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 86 C 41 HIGH
Premium
$2,729,870
Delta Notional
$72,466,948
Volume / OI
3,289 / 2,828
V/OI Ratio
1.16x
Exec Price / IV
$8.30 / 25.62%
Spread
19.6%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 88 C 38 HIGH
Premium
$77,860
Delta Notional
$6,779,652
Volume / OI
3,893 / 577
V/OI Ratio
6.75x
Exec Price / IV
$0.20 / 25.99%
Spread
28.6%
WIDE NEUTRAL
QQQ 705.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 89 C 37 HIGH
Premium
$1,248,168
Delta Notional
$40,248,040
Volume / OI
1,048 / 371
V/OI Ratio
2.82x
Exec Price / IV
$11.91 / 31.45%
Spread
20.6%
WIDE NEUTRAL
QQQ 698.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 90 C 36 HIGH
Premium
$791,259
Delta Notional
$28,976,330
Volume / OI
919 / 232
V/OI Ratio
3.96x
Exec Price / IV
$8.61 / 32.78%
Spread
28.9%
WIDE NEUTRAL
QQQ 676.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 40 HIGH
Premium
$861,192
Delta Notional
$28,498,046
Volume / OI
1,772 / 1,292
V/OI Ratio
1.37x
Exec Price / IV
$4.86 / 37.08%
Spread
19.8%
WIDE NEUTRAL
QQQ 722.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 85 C 43 HIGH
Premium
$507,540
Delta Notional
$9,183,477
Volume / OI
330 / 95
V/OI Ratio
3.47x
Exec Price / IV
$15.38 / 24.23%
Spread
13.9%
WIDE NEUTRAL
QQQ 703.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 89 C 37 HIGH
Premium
$1,143,918
Delta Notional
$33,725,276
Volume / OI
927 / 307
V/OI Ratio
3.02x
Exec Price / IV
$12.34 / 31.89%
Spread
21.0%
WIDE NEUTRAL
QQQ 711.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 92 C 33 HIGH
Premium
$1,390,600
Delta Notional
$37,917,774
Volume / OI
850 / 156
V/OI Ratio
5.45x
Exec Price / IV
$16.36 / 30.15%
Spread
16.1%
WIDE NEUTRAL
QQQ 701.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 90 C 36 HIGH
Premium
$899,610
Delta Notional
$27,003,904
Volume / OI
785 / 199
V/OI Ratio
3.94x
Exec Price / IV
$11.46 / 32.19%
Spread
21.7%
WIDE NEUTRAL
QQQ 694.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 38 HIGH
Premium
$868,480
Delta Notional
$26,030,533
Volume / OI
920 / 470
V/OI Ratio
1.96x
Exec Price / IV
$9.44 / 33.69%
Spread
24.5%
WIDE NEUTRAL
QQQ 697.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 37 HIGH
Premium
$1,198,125
Delta Notional
$34,646,648
Volume / OI
1,125 / 326
V/OI Ratio
3.45x
Exec Price / IV
$10.65 / 33.14%
Spread
19.8%
WIDE NEUTRAL
QQQ 713.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 71 C 67 MED
Premium
$285,484
Delta Notional
$4,793,611
Volume / OI
149 / 201
V/OI Ratio
0.74x
Exec Price / IV
$19.16 / 24.92%
Spread
11.1%
ASK BULLISH
QQQ 690.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 90 C 35 HIGH
Premium
$1,571,200
Delta Notional
$47,711,142
Volume / OI
982 / 19
V/OI Ratio
51.68x
Exec Price / IV
$16.00 / 32.10%
Spread
17.6%
WIDE NEUTRAL
QQQ 686.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 92 C 32 HIGH
Premium
$261,120
Delta Notional
$12,407,928
Volume / OI
680 / 46
V/OI Ratio
14.78x
Exec Price / IV
$3.84 / 33.15%
Spread
45.5%
WIDE NEUTRAL
QQQ 430.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 36 HIGH
Premium
$161,412
Delta Notional
$2,845,129
Volume / OI
40,353 / 253
V/OI Ratio
159.50x
Exec Price / IV
$0.04 / 125.41%
Spread
107.7%
WIDE NEUTRAL
QQQ 675.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 92 C 32 HIGH
Premium
$430,100
Delta Notional
$12,989,969
Volume / OI
782 / 47
V/OI Ratio
16.64x
Exec Price / IV
$5.50 / 33.68%
Spread
38.7%
WIDE NEUTRAL
QQQ 760.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 86 C 40 HIGH
Premium
$92,638
Delta Notional
$6,280,322
Volume / OI
7,126 / 1,749
V/OI Ratio
4.07x
Exec Price / IV
$0.13 / 26.19%
Spread
88.9%
WIDE NEUTRAL
QQQ 717.0 PUT Premium Sale
2026-06-30 · 22 DTE
S 68 C 73 MED
Premium
$259,863
Delta Notional
$4,066,011
Volume / OI
94 / 106
V/OI Ratio
0.89x
Exec Price / IV
$27.64 / 25.87%
Spread
6.1%
BID BULLISH
QQQ 714.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 91 C 34 HIGH
Premium
$1,814,733
Delta Notional
$47,036,499
Volume / OI
986 / 272
V/OI Ratio
3.62x
Exec Price / IV
$18.41 / 29.72%
Spread
16.6%
WIDE NEUTRAL
QQQ 668.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 36 HIGH
Premium
$264,130
Delta Notional
$10,624,126
Volume / OI
866 / 194
V/OI Ratio
4.46x
Exec Price / IV
$3.05 / 38.66%
Spread
65.9%
WIDE NEUTRAL
QQQ 715.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 94 C 30 HIGH
Premium
$1,020,768
Delta Notional
$62,398,712
Volume / OI
3,472 / 10
V/OI Ratio
347.20x
Exec Price / IV
$2.94 / 27.13%
Spread
40.3%
WIDE NEUTRAL
QQQ 741.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 74 C 59 MED
Premium
$70,132
Delta Notional
$2,311,723
Volume / OI
178 / 141
V/OI Ratio
1.26x
Exec Price / IV
$3.94 / 24.15%
Spread
7.1%
MID NEUTRAL
QQQ 696.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 90 C 35 HIGH
Premium
$486,915
Delta Notional
$20,366,363
Volume / OI
715 / 140
V/OI Ratio
5.11x
Exec Price / IV
$6.81 / 31.21%
Spread
36.2%
WIDE NEUTRAL
QQQ 732.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 90 C 35 HIGH
Premium
$928,804
Delta Notional
$20,876,502
Volume / OI
967 / 75
V/OI Ratio
12.89x
Exec Price / IV
$9.61 / 23.66%
Spread
13.6%
WIDE NEUTRAL
QQQ 644.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 89 C 36 HIGH
Premium
$195,998
Delta Notional
$7,138,309
Volume / OI
1,298 / 202
V/OI Ratio
6.43x
Exec Price / IV
$1.51 / 44.26%
Spread
62.6%
WIDE NEUTRAL
QQQ 692.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 92 C 32 HIGH
Premium
$297,460
Delta Notional
$13,355,895
Volume / OI
556 / 28
V/OI Ratio
19.86x
Exec Price / IV
$5.35 / 32.03%
Spread
28.2%
WIDE NEUTRAL
QQQ 697.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 89 C 35 HIGH
Premium
$629,125
Delta Notional
$22,001,115
Volume / OI
719 / 176
V/OI Ratio
4.09x
Exec Price / IV
$8.75 / 32.98%
Spread
24.2%
WIDE NEUTRAL
QQQ 693.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 90 C 34 HIGH
Premium
$315,375
Delta Notional
$11,761,987
Volume / OI
435 / 112
V/OI Ratio
3.88x
Exec Price / IV
$7.25 / 33.76%
Spread
32.4%
WIDE NEUTRAL
QQQ 695.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 90 C 35 HIGH
Premium
$570,600
Delta Notional
$18,251,338
Volume / OI
634 / 131
V/OI Ratio
4.84x
Exec Price / IV
$9.00 / 33.38%
Spread
32.3%
WIDE NEUTRAL
QQQ 693.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 90 C 34 HIGH
Premium
$256,906
Delta Notional
$12,094,867
Volume / OI
482 / 119
V/OI Ratio
4.05x
Exec Price / IV
$5.33 / 31.81%
Spread
42.8%
WIDE NEUTRAL
QQQ 734.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 73 C 62 MED
Premium
$83,142
Delta Notional
$2,488,728
Volume / OI
149 / 165
V/OI Ratio
0.90x
Exec Price / IV
$5.58 / 24.68%
Spread
5.8%
MID NEUTRAL
QQQ 721.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 80 C 50 MED
Premium
$3,198,789
Delta Notional
$59,917,423
Volume / OI
1,227 / 1,025
V/OI Ratio
1.20x
Exec Price / IV
$26.07 / 26.80%
Spread
13.1%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 90 C 34 HIGH
Premium
$110,250
Delta Notional
$10,089,409
Volume / OI
2,250 / 104
V/OI Ratio
21.63x
Exec Price / IV
$0.49 / 25.50%
Spread
97.6%
WIDE NEUTRAL
QQQ 724.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 88 C 37 HIGH
Premium
$671,406
Delta Notional
$21,384,301
Volume / OI
1,059 / 382
V/OI Ratio
2.77x
Exec Price / IV
$6.34 / 27.02%
Spread
21.1%
WIDE NEUTRAL
QQQ 698.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 92 C 31 HIGH
Premium
$838,537
Delta Notional
$33,938,909
Volume / OI
1,099 / 22
V/OI Ratio
49.95x
Exec Price / IV
$7.63 / 30.80%
Spread
33.9%
WIDE NEUTRAL
QQQ 705.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 86 C 39 HIGH
Premium
$1,810,238
Delta Notional
$56,216,267
Volume / OI
1,711 / 928
V/OI Ratio
1.84x
Exec Price / IV
$10.58 / 31.42%
Spread
21.2%
WIDE NEUTRAL
QQQ 691.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 91 C 33 HIGH
Premium
$270,456
Delta Notional
$8,977,797
Volume / OI
354 / 73
V/OI Ratio
4.85x
Exec Price / IV
$7.64 / 34.16%
Spread
20.8%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 82 C 46 HIGH
Premium
$509,400
Delta Notional
$13,444,465
Volume / OI
849 / 532
V/OI Ratio
1.60x
Exec Price / IV
$6.00 / 23.86%
Spread
15.0%
WIDE NEUTRAL
QQQ 718.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 84 C 43 HIGH
Premium
$813,400
Delta Notional
$20,264,440
Volume / OI
392 / 164
V/OI Ratio
2.39x
Exec Price / IV
$20.75 / 29.97%
Spread
14.8%
WIDE NEUTRAL
QQQ 700.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 84 C 42 HIGH
Premium
$144,450
Delta Notional
$5,587,248
Volume / OI
150 / 32
V/OI Ratio
4.69x
Exec Price / IV
$9.63 / 30.14%
Spread
13.1%
WIDE NEUTRAL
QQQ 694.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 89 C 36 HIGH
Premium
$413,950
Delta Notional
$13,590,356
Volume / OI
487 / 206
V/OI Ratio
2.36x
Exec Price / IV
$8.50 / 33.56%
Spread
34.0%
WIDE NEUTRAL
QQQ 665.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 84 C 42 HIGH
Premium
$3,337,956
Delta Notional
$87,094,863
Volume / OI
5,982 / 8,171
V/OI Ratio
0.73x
Exec Price / IV
$5.58 / 36.36%
Spread
33.7%
WIDE NEUTRAL
QQQ 686.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 91 C 32 HIGH
Premium
$243,760
Delta Notional
$9,446,394
Volume / OI
440 / 39
V/OI Ratio
11.28x
Exec Price / IV
$5.54 / 35.14%
Spread
49.8%
WIDE NEUTRAL
QQQ 728.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 80 C 48 MED
Premium
$852,544
Delta Notional
$19,096,917
Volume / OI
308 / 263
V/OI Ratio
1.17x
Exec Price / IV
$27.68 / 24.05%
Spread
12.1%
WIDE NEUTRAL
QQQ 699.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 89 C 35 HIGH
Premium
$536,116
Delta Notional
$18,640,687
Volume / OI
574 / 130
V/OI Ratio
4.42x
Exec Price / IV
$9.34 / 32.61%
Spread
22.5%
WIDE NEUTRAL
QQQ 696.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 89 C 34 HIGH
Premium
$500,892
Delta Notional
$15,850,736
Volume / OI
534 / 112
V/OI Ratio
4.77x
Exec Price / IV
$9.38 / 33.18%
Spread
25.1%
WIDE NEUTRAL
QQQ 732.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 91 C 32 HIGH
Premium
$151,335
Delta Notional
$9,105,088
Volume / OI
1,121 / 46
V/OI Ratio
24.37x
Exec Price / IV
$1.35 / 26.86%
Spread
87.7%
WIDE NEUTRAL
QQQ 680.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 91 C 33 HIGH
Premium
$303,432
Delta Notional
$10,871,856
Volume / OI
564 / 53
V/OI Ratio
10.64x
Exec Price / IV
$5.38 / 32.79%
Spread
36.3%
WIDE NEUTRAL
QQQ 686.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 91 C 32 HIGH
Premium
$212,325
Delta Notional
$9,705,503
Volume / OI
475 / 38
V/OI Ratio
12.50x
Exec Price / IV
$4.47 / 35.18%
Spread
47.1%
WIDE NEUTRAL
QQQ 696.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 91 C 32 HIGH
Premium
$587,730
Delta Notional
$20,961,222
Volume / OI
715 / 37
V/OI Ratio
19.32x
Exec Price / IV
$8.22 / 33.10%
Spread
27.9%
WIDE NEUTRAL
QQQ 728.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 84 C 42 HIGH
Premium
$202,536
Delta Notional
$4,109,795
Volume / OI
174 / 13
V/OI Ratio
13.38x
Exec Price / IV
$11.64 / 24.00%
Spread
12.2%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 86 C 38 HIGH
Premium
$584,898
Delta Notional
$21,132,474
Volume / OI
1,373 / 651
V/OI Ratio
2.11x
Exec Price / IV
$4.26 / 26.09%
Spread
27.3%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 92 C 30 HIGH
Premium
$209,400
Delta Notional
$12,195,028
Volume / OI
1,396 / 11
V/OI Ratio
126.91x
Exec Price / IV
$1.50 / 26.95%
Spread
56.1%
WIDE NEUTRAL
QQQ 687.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 92 C 30 HIGH
Premium
$260,190
Delta Notional
$12,050,815
Volume / OI
630 / 11
V/OI Ratio
57.27x
Exec Price / IV
$4.13 / 33.00%
Spread
40.8%
WIDE NEUTRAL
QQQ 722.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 87 C 36 HIGH
Premium
$2,256,877
Delta Notional
$56,872,325
Volume / OI
994 / 316
V/OI Ratio
3.15x
Exec Price / IV
$22.70 / 26.23%
Spread
14.9%
WIDE NEUTRAL
QQQ 688.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 92 C 30 HIGH
Premium
$260,834
Delta Notional
$12,042,721
Volume / OI
601 / 10
V/OI Ratio
60.10x
Exec Price / IV
$4.34 / 32.76%
Spread
37.1%
WIDE NEUTRAL
QQQ 721.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 86 C 38 HIGH
Premium
$3,859,995
Delta Notional
$88,190,400
Volume / OI
1,662 / 614
V/OI Ratio
2.71x
Exec Price / IV
$23.23 / 27.55%
Spread
14.7%
WIDE NEUTRAL
QQQ 714.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 91 C 32 HIGH
Premium
$2,901,135
Delta Notional
$94,614,504
Volume / OI
1,835 / 599
V/OI Ratio
3.06x
Exec Price / IV
$15.81 / 26.19%
Spread
19.1%
WIDE NEUTRAL
QQQ 718.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 92 C 30 HIGH
Premium
$201,175
Delta Notional
$10,814,788
Volume / OI
619 / 1
V/OI Ratio
619.00x
Exec Price / IV
$3.25 / 28.32%
Spread
18.5%
WIDE NEUTRAL
QQQ 719.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 92 C 30 HIGH
Premium
$213,570
Delta Notional
$11,171,577
Volume / OI
678 / 11
V/OI Ratio
61.64x
Exec Price / IV
$3.15 / 28.15%
Spread
36.6%
WIDE NEUTRAL
QQQ 720.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 82 C 43 HIGH
Premium
$836,798
Delta Notional
$18,152,841
Volume / OI
722 / 740
V/OI Ratio
0.98x
Exec Price / IV
$11.59 / 26.12%
Spread
17.1%
WIDE NEUTRAL
QQQ 670.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 89 C 34 HIGH
Premium
$225,750
Delta Notional
$7,488,266
Volume / OI
525 / 83
V/OI Ratio
6.33x
Exec Price / IV
$4.30 / 34.54%
Spread
25.1%
WIDE NEUTRAL
QQQ 670.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 87 C 37 HIGH
Premium
$158,100
Delta Notional
$10,272,019
Volume / OI
850 / 337
V/OI Ratio
2.52x
Exec Price / IV
$1.86 / 38.44%
Spread
89.6%
WIDE NEUTRAL
QQQ 709.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 88 C 35 HIGH
Premium
$568,412
Delta Notional
$18,718,969
Volume / OI
643 / 142
V/OI Ratio
4.53x
Exec Price / IV
$8.84 / 30.81%
Spread
32.6%
WIDE NEUTRAL
QQQ 692.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 91 C 31 HIGH
Premium
$1,626,368
Delta Notional
$49,249,640
Volume / OI
1,845 / 717
V/OI Ratio
2.57x
Exec Price / IV
$8.82 / 34.06%
Spread
26.0%
WIDE NEUTRAL
QQQ 689.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 90 C 32 HIGH
Premium
$206,337
Delta Notional
$7,767,385
Volume / OI
327 / 31
V/OI Ratio
10.55x
Exec Price / IV
$6.31 / 34.54%
Spread
33.7%
WIDE NEUTRAL
QQQ 715.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 91 C 31 HIGH
Premium
$464,280
Delta Notional
$19,331,899
Volume / OI
876 / 22
V/OI Ratio
39.82x
Exec Price / IV
$5.30 / 29.38%
Spread
44.6%
WIDE NEUTRAL
QQQ 733.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 86 C 38 HIGH
Premium
$196,080
Delta Notional
$10,344,499
Volume / OI
1,140 / 438
V/OI Ratio
2.60x
Exec Price / IV
$1.72 / 26.85%
Spread
53.2%
WIDE NEUTRAL
QQQ 732.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 89 C 34 HIGH
Premium
$95,404
Delta Notional
$6,719,243
Volume / OI
1,037 / 86
V/OI Ratio
12.06x
Exec Price / IV
$0.92 / 26.87%
Spread
40.0%
WIDE NEUTRAL
QQQ 772.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 80 C 47 MED
Premium
$348,189
Delta Notional
$9,757,727
Volume / OI
1,257 / 1,008
V/OI Ratio
1.25x
Exec Price / IV
$2.77 / 21.50%
Spread
15.0%
WIDE NEUTRAL
QQQ 732.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 89 C 34 HIGH
Premium
$76,540
Delta Notional
$7,191,189
Volume / OI
1,780 / 90
V/OI Ratio
19.78x
Exec Price / IV
$0.43 / 25.50%
Spread
97.4%
WIDE NEUTRAL
QQQ 686.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 85 C 39 HIGH
Premium
$628,153
Delta Notional
$19,597,530
Volume / OI
881 / 806
V/OI Ratio
1.09x
Exec Price / IV
$7.13 / 35.16%
Spread
30.1%
WIDE NEUTRAL
QQQ 679.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 35 HIGH
Premium
$250,272
Delta Notional
$9,381,246
Volume / OI
528 / 147
V/OI Ratio
3.59x
Exec Price / IV
$4.74 / 36.49%
Spread
46.6%
WIDE NEUTRAL
QQQ 660.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 91 C 30 HIGH
Premium
$182,616
Delta Notional
$7,886,258
Volume / OI
1,087 / 9
V/OI Ratio
120.78x
Exec Price / IV
$1.68 / 41.62%
Spread
25.4%
WIDE NEUTRAL
QQQ 712.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 90 C 32 HIGH
Premium
$1,622,565
Delta Notional
$43,135,077
Volume / OI
945 / 314
V/OI Ratio
3.01x
Exec Price / IV
$17.17 / 30.04%
Spread
17.9%
WIDE NEUTRAL
QQQ 705.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 86 C 36 HIGH
Premium
$963,879
Delta Notional
$21,353,962
Volume / OI
577 / 143
V/OI Ratio
4.03x
Exec Price / IV
$16.71 / 29.64%
Spread
13.7%
WIDE NEUTRAL
QQQ 710.0 PUT Unclear Flow
2026-06-16 · 8 DTE
S 83 C 42 HIGH
Premium
$730,014
Delta Notional
$17,444,714
Volume / OI
421 / 182
V/OI Ratio
2.31x
Exec Price / IV
$17.34 / 28.10%
Spread
15.9%
WIDE NEUTRAL
QQQ 714.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 91 C 31 HIGH
Premium
$2,739,848
Delta Notional
$68,907,150
Volume / OI
1,479 / 376
V/OI Ratio
3.93x
Exec Price / IV
$18.52 / 29.97%
Spread
18.9%
WIDE NEUTRAL
QQQ 727.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 87 C 35 HIGH
Premium
$133,728
Delta Notional
$5,814,320
Volume / OI
398 / 46
V/OI Ratio
8.65x
Exec Price / IV
$3.36 / 25.14%
Spread
18.4%
WIDE NEUTRAL
QQQ 716.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 34 HIGH
Premium
$4,391,640
Delta Notional
$107,544,113
Volume / OI
2,218 / 627
V/OI Ratio
3.54x
Exec Price / IV
$19.80 / 29.61%
Spread
17.4%
WIDE NEUTRAL
QQQ 703.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 87 C 34 HIGH
Premium
$223,491
Delta Notional
$8,052,511
Volume / OI
237 / 2
V/OI Ratio
118.50x
Exec Price / IV
$9.43 / 31.40%
Spread
16.1%
WIDE NEUTRAL
QQQ 734.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 85 C 38 HIGH
Premium
$172,431
Delta Notional
$9,940,965
Volume / OI
1,173 / 507
V/OI Ratio
2.31x
Exec Price / IV
$1.47 / 26.74%
Spread
57.4%
WIDE NEUTRAL
QQQ 729.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 90 C 31 HIGH
Premium
$126,896
Delta Notional
$7,238,879
Volume / OI
721 / 23
V/OI Ratio
31.35x
Exec Price / IV
$1.76 / 27.25%
Spread
76.3%
WIDE NEUTRAL
QQQ 680.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 85 C 37 HIGH
Premium
$289,800
Delta Notional
$10,444,759
Volume / OI
600 / 407
V/OI Ratio
1.47x
Exec Price / IV
$4.83 / 36.33%
Spread
48.4%
WIDE NEUTRAL
QQQ 708.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 81 C 44 HIGH
Premium
$1,110,260
Delta Notional
$27,510,172
Volume / OI
860 / 704
V/OI Ratio
1.22x
Exec Price / IV
$12.91 / 29.42%
Spread
16.7%
WIDE NEUTRAL
QQQ 723.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 83 C 41 HIGH
Premium
$5,356,736
Delta Notional
$119,098,594
Volume / OI
2,174 / 1,655
V/OI Ratio
1.31x
Exec Price / IV
$24.64 / 26.92%
Spread
14.2%
WIDE NEUTRAL
QQQ 718.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 84 C 40 HIGH
Premium
$1,066,338
Delta Notional
$31,303,888
Volume / OI
1,274 / 1,296
V/OI Ratio
0.98x
Exec Price / IV
$8.37 / 27.89%
Spread
25.0%
WIDE NEUTRAL
QQQ 660.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 88 C 34 HIGH
Premium
$96,216
Delta Notional
$3,813,077
Volume / OI
456 / 30
V/OI Ratio
15.20x
Exec Price / IV
$2.11 / 40.77%
Spread
18.7%
WIDE NEUTRAL
QQQ 685.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 84 C 38 HIGH
Premium
$480,186
Delta Notional
$14,843,106
Volume / OI
666 / 557
V/OI Ratio
1.20x
Exec Price / IV
$7.21 / 31.95%
Spread
35.8%
WIDE NEUTRAL
QQQ 690.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 85 C 36 HIGH
Premium
$549,180
Delta Notional
$14,914,557
Volume / OI
565 / 264
V/OI Ratio
2.14x
Exec Price / IV
$9.72 / 31.96%
Spread
20.1%
WIDE NEUTRAL
QQQ 505.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 87 C 34 HIGH
Premium
$63,160
Delta Notional
$1,692,200
Volume / OI
12,632 / 109
V/OI Ratio
115.89x
Exec Price / IV
$0.05 / 109.49%
Spread
150.0%
WIDE NEUTRAL
QQQ 726.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 90 C 30 HIGH
Premium
$132,594
Delta Notional
$7,009,481
Volume / OI
574 / 11
V/OI Ratio
52.18x
Exec Price / IV
$2.31 / 27.56%
Spread
138.5%
WIDE NEUTRAL
QQQ 699.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 83 C 40 HIGH
Premium
$599,918
Delta Notional
$26,136,264
Volume / OI
814 / 794
V/OI Ratio
1.03x
Exec Price / IV
$7.37 / 30.61%
Spread
19.1%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 84 C 38 HIGH
Premium
$90,531
Delta Notional
$6,129,686
Volume / OI
1,437 / 681
V/OI Ratio
2.11x
Exec Price / IV
$0.63 / 26.41%
Spread
112.3%
WIDE NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-06-16 · 8 DTE
S 89 C 32 HIGH
Premium
$229,405
Delta Notional
$10,923,382
Volume / OI
1,067 / 32
V/OI Ratio
33.34x
Exec Price / IV
$2.15 / 24.47%
Spread
42.7%
WIDE NEUTRAL
QQQ 760.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 80 C 44 MED
Premium
$314,640
Delta Notional
$11,572,657
Volume / OI
1,748 / 1,343
V/OI Ratio
1.30x
Exec Price / IV
$1.80 / 22.43%
Spread
17.1%
WIDE NEUTRAL
QQQ 712.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 86 C 35 HIGH
Premium
$563,730
Delta Notional
$11,722,497
Volume / OI
276 / 37
V/OI Ratio
7.46x
Exec Price / IV
$20.42 / 28.85%
Spread
12.5%
WIDE NEUTRAL
QQQ 672.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 83 C 40 HIGH
Premium
$426,492
Delta Notional
$16,701,969
Volume / OI
1,188 / 1,416
V/OI Ratio
0.84x
Exec Price / IV
$3.59 / 37.86%
Spread
51.6%
WIDE NEUTRAL
QQQ 755.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 79 C 45 MED
Premium
$177,450
Delta Notional
$5,168,125
Volume / OI
455 / 224
V/OI Ratio
2.03x
Exec Price / IV
$3.90 / 22.28%
Spread
13.7%
WIDE NEUTRAL
QQQ 705.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 89 C 31 HIGH
Premium
$589,628
Delta Notional
$16,340,421
Volume / OI
493 / 16
V/OI Ratio
30.81x
Exec Price / IV
$11.96 / 28.52%
Spread
20.1%
WIDE NEUTRAL
QQQ 705.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 89 C 31 HIGH
Premium
$322,224
Delta Notional
$10,842,920
Volume / OI
336 / 12
V/OI Ratio
28.00x
Exec Price / IV
$9.59 / 31.17%
Spread
19.5%
WIDE NEUTRAL
QQQ 600.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 82 C 40 HIGH
Premium
$148,665
Delta Notional
$5,035,362
Volume / OI
2,915 / 1,933
V/OI Ratio
1.51x
Exec Price / IV
$0.51 / 57.72%
Spread
54.9%
WIDE NEUTRAL
QQQ 689.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 87 C 34 HIGH
Premium
$127,836
Delta Notional
$6,674,704
Volume / OI
318 / 87
V/OI Ratio
3.66x
Exec Price / IV
$4.02 / 32.57%
Spread
55.5%
WIDE NEUTRAL
QQQ 681.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 85 C 36 HIGH
Premium
$262,144
Delta Notional
$9,710,650
Volume / OI
512 / 255
V/OI Ratio
2.01x
Exec Price / IV
$5.12 / 36.12%
Spread
51.2%
WIDE NEUTRAL
QQQ 701.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 82 C 41 HIGH
Premium
$991,838
Delta Notional
$28,029,815
Volume / OI
817 / 849
V/OI Ratio
0.96x
Exec Price / IV
$12.14 / 32.32%
Spread
18.7%
WIDE NEUTRAL
QQQ 675.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 84 C 37 HIGH
Premium
$210,296
Delta Notional
$7,875,957
Volume / OI
542 / 365
V/OI Ratio
1.48x
Exec Price / IV
$3.88 / 37.34%
Spread
45.6%
WIDE NEUTRAL
QQQ 693.0 PUT Unclear Flow
2026-06-30 · 22 DTE
S 80 C 42 HIGH
Premium
$347,880
Delta Notional
$6,576,863
Volume / OI
223 / 111
V/OI Ratio
2.01x
Exec Price / IV
$15.60 / 28.48%
Spread
14.5%
WIDE NEUTRAL
QQQ 683.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 85 C 37 HIGH
Premium
$312,620
Delta Notional
$9,911,804
Volume / OI
490 / 280
V/OI Ratio
1.75x
Exec Price / IV
$6.38 / 35.74%
Spread
44.1%
WIDE NEUTRAL
QQQ 651.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 86 C 34 HIGH
Premium
$97,020
Delta Notional
$4,344,157
Volume / OI
630 / 109
V/OI Ratio
5.78x
Exec Price / IV
$1.54 / 42.47%
Spread
126.2%
WIDE NEUTRAL
QQQ 733.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 88 C 32 HIGH
Premium
$584,440
Delta Notional
$14,915,678
Volume / OI
769 / 141
V/OI Ratio
5.45x
Exec Price / IV
$7.60 / 24.35%
Spread
16.8%
WIDE NEUTRAL
QQQ 695.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 88 C 32 HIGH
Premium
$727,710
Delta Notional
$18,866,630
Volume / OI
635 / 23
V/OI Ratio
27.61x
Exec Price / IV
$11.46 / 31.14%
Spread
19.6%
WIDE NEUTRAL
QQQ 711.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 89 C 31 HIGH
Premium
$287,631
Delta Notional
$11,939,134
Volume / OI
477 / 15
V/OI Ratio
31.80x
Exec Price / IV
$6.03 / 29.68%
Spread
40.0%
WIDE NEUTRAL
QQQ 665.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 88 C 31 HIGH
Premium
$100,192
Delta Notional
$4,381,863
Volume / OI
496 / 22
V/OI Ratio
22.55x
Exec Price / IV
$2.02 / 39.93%
Spread
55.6%
WIDE NEUTRAL
QQQ 719.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 88 C 32 HIGH
Premium
$1,002,365
Delta Notional
$23,957,516
Volume / OI
455 / 99
V/OI Ratio
4.60x
Exec Price / IV
$22.03 / 30.09%
Spread
15.9%
WIDE NEUTRAL
QQQ 710.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 87 C 32 HIGH
Premium
$370,640
Delta Notional
$11,811,588
Volume / OI
410 / 40
V/OI Ratio
10.25x
Exec Price / IV
$9.04 / 27.81%
Spread
22.4%
WIDE NEUTRAL
QQQ 711.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 84 C 37 HIGH
Premium
$547,400
Delta Notional
$18,506,415
Volume / OI
680 / 333
V/OI Ratio
2.04x
Exec Price / IV
$8.05 / 30.46%
Spread
29.4%
WIDE NEUTRAL
QQQ 734.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 85 C 35 HIGH
Premium
$54,946
Delta Notional
$3,617,310
Volume / OI
662 / 140
V/OI Ratio
4.73x
Exec Price / IV
$0.83 / 26.80%
Spread
73.5%
WIDE NEUTRAL
QQQ 718.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 77 C 48 MED
Premium
$1,641,600
Delta Notional
$31,848,519
Volume / OI
684 / 784
V/OI Ratio
0.87x
Exec Price / IV
$24.00 / 27.24%
Spread
14.0%
WIDE NEUTRAL
QQQ 719.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 88 C 30 HIGH
Premium
$595,525
Delta Notional
$11,742,034
Volume / OI
415 / 8
V/OI Ratio
51.88x
Exec Price / IV
$14.35 / 24.72%
Spread
14.4%
WIDE NEUTRAL
QQQ 732.5 CALL Unclear Flow
2026-07-10 · 32 DTE
S 83 C 38 HIGH
Premium
$145,000
Delta Notional
$3,093,592
Volume / OI
145 / 2
V/OI Ratio
72.50x
Exec Price / IV
$10.00 / 23.63%
Spread
13.5%
WIDE NEUTRAL
QQQ 727.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 88 C 31 HIGH
Premium
$92,587
Delta Notional
$5,078,674
Volume / OI
443 / 15
V/OI Ratio
29.53x
Exec Price / IV
$2.09 / 27.43%
Spread
84.4%
WIDE NEUTRAL
QQQ 737.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 81 C 40 HIGH
Premium
$478,632
Delta Notional
$19,077,062
Volume / OI
1,628 / 1,875
V/OI Ratio
0.87x
Exec Price / IV
$2.94 / 25.39%
Spread
34.9%
WIDE NEUTRAL
QQQ 733.0 CALL Unclear Flow
2026-06-11 · 3 DTE
S 86 C 33 HIGH
Premium
$60,639
Delta Notional
$3,719,262
Volume / OI
493 / 73
V/OI Ratio
6.75x
Exec Price / IV
$1.23 / 26.80%
Spread
90.9%
WIDE NEUTRAL
QQQ 733.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 89 C 30 HIGH
Premium
$542,190
Delta Notional
$12,294,505
Volume / OI
583 / 6
V/OI Ratio
97.17x
Exec Price / IV
$9.30 / 23.61%
Spread
14.4%
WIDE NEUTRAL
QQQ 716.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 86 C 33 HIGH
Premium
$931,608
Delta Notional
$20,419,440
Volume / OI
432 / 63
V/OI Ratio
6.86x
Exec Price / IV
$21.56 / 28.00%
Spread
15.0%
WIDE NEUTRAL
QQQ 705.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 83 C 38 HIGH
Premium
$576,640
Delta Notional
$15,918,845
Volume / OI
424 / 241
V/OI Ratio
1.76x
Exec Price / IV
$13.60 / 28.75%
Spread
19.0%
WIDE NEUTRAL
QQQ 631.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 84 C 36 HIGH
Premium
$453,200
Delta Notional
$12,607,037
Volume / OI
2,060 / 1,293
V/OI Ratio
1.59x
Exec Price / IV
$2.20 / 42.68%
Spread
17.3%
WIDE NEUTRAL
QQQ 638.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 85 C 35 HIGH
Premium
$83,456
Delta Notional
$2,974,253
Volume / OI
652 / 141
V/OI Ratio
4.62x
Exec Price / IV
$1.28 / 45.93%
Spread
29.3%
WIDE NEUTRAL
QQQ 650.0 PUT Unclear Flow
2026-06-09 · 1 DTE
S 81 C 39 HIGH
Premium
$98,477
Delta Notional
$4,850,742
Volume / OI
1,349 / 1,005
V/OI Ratio
1.34x
Exec Price / IV
$0.73 / 44.92%
Spread
128.7%
WIDE NEUTRAL
QQQ 713.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 84 C 36 HIGH
Premium
$377,083
Delta Notional
$13,241,683
Volume / OI
523 / 195
V/OI Ratio
2.68x
Exec Price / IV
$7.21 / 30.06%
Spread
32.7%
WIDE NEUTRAL
QQQ 654.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 82 C 39 HIGH
Premium
$323,907
Delta Notional
$11,727,714
Volume / OI
1,069 / 873
V/OI Ratio
1.22x
Exec Price / IV
$3.03 / 38.23%
Spread
55.9%
WIDE NEUTRAL
QQQ 716.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 84 C 35 HIGH
Premium
$667,250
Delta Notional
$16,907,480
Volume / OI
340 / 115
V/OI Ratio
2.96x
Exec Price / IV
$19.62 / 29.58%
Spread
13.9%
WIDE NEUTRAL
QQQ 702.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 81 C 40 HIGH
Premium
$2,135,880
Delta Notional
$48,337,193
Volume / OI
1,396 / 1,451
V/OI Ratio
0.96x
Exec Price / IV
$15.30 / 30.51%
Spread
20.3%
WIDE NEUTRAL
QQQ 727.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 82 C 38 HIGH
Premium
$761,805
Delta Notional
$16,063,100
Volume / OI
270 / 130
V/OI Ratio
2.08x
Exec Price / IV
$28.21 / 29.16%
Spread
12.5%
WIDE NEUTRAL
QQQ 726.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 88 C 30 HIGH
Premium
$921,728
Delta Notional
$28,464,034
Volume / OI
1,516 / 626
V/OI Ratio
2.42x
Exec Price / IV
$6.08 / 26.75%
Spread
20.1%
WIDE NEUTRAL
QQQ 675.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 86 C 32 HIGH
Premium
$202,241
Delta Notional
$5,962,728
Volume / OI
331 / 38
V/OI Ratio
8.71x
Exec Price / IV
$6.11 / 34.40%
Spread
37.8%
WIDE NEUTRAL
QQQ 680.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 87 C 32 HIGH
Premium
$214,830
Delta Notional
$6,467,374
Volume / OI
315 / 29
V/OI Ratio
10.86x
Exec Price / IV
$6.82 / 33.55%
Spread
33.7%
WIDE NEUTRAL
QQQ 726.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 80 C 41 HIGH
Premium
$1,651,286
Delta Notional
$35,356,362
Volume / OI
602 / 683
V/OI Ratio
0.88x
Exec Price / IV
$27.43 / 29.25%
Spread
13.1%
WIDE NEUTRAL
QQQ 699.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 79 C 43 MED
Premium
$122,928
Delta Notional
$3,977,215
Volume / OI
104 / 50
V/OI Ratio
2.08x
Exec Price / IV
$11.82 / 32.29%
Spread
12.9%
WIDE NEUTRAL
QQQ 709.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 83 C 36 HIGH
Premium
$411,037
Delta Notional
$9,933,760
Volume / OI
242 / 92
V/OI Ratio
2.63x
Exec Price / IV
$16.98 / 28.01%
Spread
13.1%
WIDE NEUTRAL
QQQ 709.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 71 C 56 MED
Premium
$261,078
Delta Notional
$5,143,356
Volume / OI
159 / 186
V/OI Ratio
0.85x
Exec Price / IV
$16.42 / 26.48%
Spread
9.9%
MID NEUTRAL
QQQ 695.0 PUT Unclear Flow
2026-06-16 · 8 DTE
S 76 C 47 MED
Premium
$274,170
Delta Notional
$7,291,653
Volume / OI
247 / 207
V/OI Ratio
1.19x
Exec Price / IV
$11.10 / 30.56%
Spread
12.3%
WIDE NEUTRAL
QQQ 713.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 80 C 40 HIGH
Premium
$461,219
Delta Notional
$11,286,114
Volume / OI
253 / 195
V/OI Ratio
1.30x
Exec Price / IV
$18.23 / 28.31%
Spread
16.7%
WIDE NEUTRAL
QQQ 699.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 80 C 41 MED
Premium
$306,294
Delta Notional
$8,147,145
Volume / OI
213 / 130
V/OI Ratio
1.64x
Exec Price / IV
$14.38 / 32.46%
Spread
15.7%
WIDE NEUTRAL
QQQ 727.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 76 C 48 MED
Premium
$231,546
Delta Notional
$5,629,883
Volume / OI
259 / 264
V/OI Ratio
0.98x
Exec Price / IV
$8.94 / 24.66%
Spread
12.6%
WIDE NEUTRAL
QQQ 694.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 83 C 37 HIGH
Premium
$401,692
Delta Notional
$7,008,141
Volume / OI
233 / 81
V/OI Ratio
2.88x
Exec Price / IV
$17.24 / 28.45%
Spread
12.6%
WIDE NEUTRAL
QQQ 702.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 87 C 31 HIGH
Premium
$296,088
Delta Notional
$7,814,596
Volume / OI
219 / 1
V/OI Ratio
219.00x
Exec Price / IV
$13.52 / 28.99%
Spread
17.9%
WIDE NEUTRAL
QQQ 707.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 82 C 37 HIGH
Premium
$418,545
Delta Notional
$10,292,917
Volume / OI
262 / 124
V/OI Ratio
2.11x
Exec Price / IV
$15.98 / 28.17%
Spread
13.0%
WIDE NEUTRAL
QQQ 718.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 85 C 33 HIGH
Premium
$443,115
Delta Notional
$6,816,788
Volume / OI
229 / 49
V/OI Ratio
4.67x
Exec Price / IV
$19.35 / 24.54%
Spread
21.4%
WIDE NEUTRAL
QQQ 674.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 82 C 37 HIGH
Premium
$203,036
Delta Notional
$7,910,477
Volume / OI
526 / 399
V/OI Ratio
1.32x
Exec Price / IV
$3.86 / 37.47%
Spread
50.8%
WIDE NEUTRAL
QQQ 687.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 81 C 38 HIGH
Premium
$353,760
Delta Notional
$11,015,857
Volume / OI
480 / 581
V/OI Ratio
0.83x
Exec Price / IV
$7.37 / 34.98%
Spread
32.2%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-06-16 · 8 DTE
S 84 C 34 HIGH
Premium
$94,522
Delta Notional
$4,277,966
Volume / OI
566 / 112
V/OI Ratio
5.05x
Exec Price / IV
$1.67 / 23.95%
Spread
56.0%
WIDE NEUTRAL
QQQ 732.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 84 C 34 HIGH
Premium
$82,570
Delta Notional
$3,999,241
Volume / OI
359 / 81
V/OI Ratio
4.43x
Exec Price / IV
$2.30 / 24.49%
Spread
77.5%
WIDE NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 85 C 32 HIGH
Premium
$136,258
Delta Notional
$5,211,677
Volume / OI
353 / 45
V/OI Ratio
7.84x
Exec Price / IV
$3.86 / 25.65%
Spread
33.9%
WIDE NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 86 C 32 HIGH
Premium
$127,995
Delta Notional
$5,578,110
Volume / OI
483 / 29
V/OI Ratio
16.66x
Exec Price / IV
$2.65 / 25.15%
Spread
35.6%
WIDE NEUTRAL
QQQ 691.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 86 C 31 HIGH
Premium
$1,446,984
Delta Notional
$34,870,688
Volume / OI
1,276 / 880
V/OI Ratio
1.45x
Exec Price / IV
$11.34 / 32.24%
Spread
27.9%
WIDE NEUTRAL
QQQ 706.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 76 C 46 MED
Premium
$418,760
Delta Notional
$7,861,363
Volume / OI
232 / 237
V/OI Ratio
0.98x
Exec Price / IV
$18.05 / 27.75%
Spread
13.5%
WIDE NEUTRAL
QQQ 716.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 81 C 39 HIGH
Premium
$544,320
Delta Notional
$15,009,994
Volume / OI
576 / 704
V/OI Ratio
0.82x
Exec Price / IV
$9.45 / 28.23%
Spread
22.8%
WIDE NEUTRAL
QQQ 728.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 83 C 35 HIGH
Premium
$53,244
Delta Notional
$2,414,351
Volume / OI
174 / 3
V/OI Ratio
58.00x
Exec Price / IV
$3.06 / 25.02%
Spread
16.3%
WIDE NEUTRAL
QQQ 810.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 78 C 42 MED
Premium
$355,224
Delta Notional
$13,401,498
Volume / OI
6,232 / 7,611
V/OI Ratio
0.82x
Exec Price / IV
$0.57 / 21.20%
Spread
39.2%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 80 C 39 HIGH
Premium
$125,240
Delta Notional
$6,765,051
Volume / OI
1,010 / 904
V/OI Ratio
1.12x
Exec Price / IV
$1.24 / 23.80%
Spread
25.8%
WIDE NEUTRAL
QQQ 605.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 81 C 38 HIGH
Premium
$62,985
Delta Notional
$2,385,853
Volume / OI
1,235 / 508
V/OI Ratio
2.43x
Exec Price / IV
$0.51 / 56.50%
Spread
133.6%
WIDE NEUTRAL
QQQ 764.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 79 C 40 MED
Premium
$198,110
Delta Notional
$8,418,861
Volume / OI
1,801 / 1,811
V/OI Ratio
0.99x
Exec Price / IV
$1.10 / 22.59%
Spread
26.6%
WIDE NEUTRAL
QQQ 732.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 79 C 40 MED
Premium
$346,752
Delta Notional
$13,319,119
Volume / OI
903 / 1,183
V/OI Ratio
0.76x
Exec Price / IV
$3.84 / 25.96%
Spread
28.6%
WIDE NEUTRAL
QQQ 729.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 83 C 34 HIGH
Premium
$303,696
Delta Notional
$7,366,537
Volume / OI
342 / 105
V/OI Ratio
3.26x
Exec Price / IV
$8.88 / 24.71%
Spread
14.6%
WIDE NEUTRAL
QQQ 701.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 82 C 35 HIGH
Premium
$319,680
Delta Notional
$8,193,361
Volume / OI
240 / 95
V/OI Ratio
2.53x
Exec Price / IV
$13.32 / 29.36%
Spread
19.1%
WIDE NEUTRAL
QQQ 743.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 79 C 40 MED
Premium
$251,736
Delta Notional
$10,571,035
Volume / OI
1,234 / 1,460
V/OI Ratio
0.85x
Exec Price / IV
$2.04 / 24.77%
Spread
29.9%
WIDE NEUTRAL
QQQ 727.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 82 C 36 HIGH
Premium
$318,320
Delta Notional
$7,659,321
Volume / OI
368 / 238
V/OI Ratio
1.55x
Exec Price / IV
$8.65 / 25.33%
Spread
21.8%
WIDE NEUTRAL
QQQ 720.0 PUT Unclear Flow
2026-06-16 · 8 DTE
S 81 C 36 HIGH
Premium
$1,344,533
Delta Notional
$28,229,785
Volume / OI
566 / 234
V/OI Ratio
2.42x
Exec Price / IV
$23.75 / 25.67%
Spread
14.6%
WIDE NEUTRAL
QQQ 748.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 78 C 41 MED
Premium
$108,832
Delta Notional
$7,733,888
Volume / OI
2,864 / 3,873
V/OI Ratio
0.74x
Exec Price / IV
$0.38 / 25.59%
Spread
33.8%
WIDE NEUTRAL
QQQ 708.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 85 C 32 HIGH
Premium
$370,872
Delta Notional
$8,493,378
Volume / OI
216 / 20
V/OI Ratio
10.80x
Exec Price / IV
$17.17 / 29.23%
Spread
19.7%
WIDE NEUTRAL
QQQ 722.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 81 C 36 HIGH
Premium
$487,814
Delta Notional
$10,016,491
Volume / OI
191 / 60
V/OI Ratio
3.18x
Exec Price / IV
$25.54 / 27.28%
Spread
12.8%
WIDE NEUTRAL
QQQ 722.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 78 C 41 MED
Premium
$1,755,268
Delta Notional
$32,970,580
Volume / OI
665 / 635
V/OI Ratio
1.05x
Exec Price / IV
$26.39 / 27.50%
Spread
12.8%
WIDE NEUTRAL
QQQ 687.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 83 C 33 HIGH
Premium
$358,039
Delta Notional
$6,449,607
Volume / OI
242 / 76
V/OI Ratio
3.18x
Exec Price / IV
$14.80 / 29.20%
Spread
14.7%
WIDE NEUTRAL
QQQ 706.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 85 C 30 HIGH
Premium
$431,062
Delta Notional
$10,563,209
Volume / OI
275 / 75
V/OI Ratio
3.67x
Exec Price / IV
$15.67 / 28.59%
Spread
16.8%
WIDE NEUTRAL
QQQ 565.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 78 C 41 MED
Premium
$381,174
Delta Notional
$6,404,011
Volume / OI
1,717 / 1,895
V/OI Ratio
0.91x
Exec Price / IV
$2.22 / 41.35%
Spread
14.4%
WIDE NEUTRAL
QQQ 673.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 80 C 38 MED
Premium
$188,770
Delta Notional
$6,382,330
Volume / OI
439 / 452
V/OI Ratio
0.97x
Exec Price / IV
$4.30 / 37.65%
Spread
24.6%
WIDE NEUTRAL
QQQ 670.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 83 C 33 HIGH
Premium
$147,143
Delta Notional
$4,238,926
Volume / OI
269 / 79
V/OI Ratio
3.41x
Exec Price / IV
$5.47 / 35.18%
Spread
39.9%
WIDE NEUTRAL
QQQ 736.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 79 C 38 MED
Premium
$97,416
Delta Notional
$5,427,087
Volume / OI
738 / 604
V/OI Ratio
1.22x
Exec Price / IV
$1.32 / 26.56%
Spread
197.3%
WIDE NEUTRAL
QQQ 719.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 78 C 40 MED
Premium
$1,762,200
Delta Notional
$34,073,012
Volume / OI
720 / 651
V/OI Ratio
1.11x
Exec Price / IV
$24.48 / 27.10%
Spread
13.7%
WIDE NEUTRAL
QQQ 719.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 81 C 35 HIGH
Premium
$225,078
Delta Notional
$4,040,798
Volume / OI
138 / 38
V/OI Ratio
3.63x
Exec Price / IV
$16.31 / 24.46%
Spread
12.9%
WIDE NEUTRAL
QQQ 703.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 82 C 34 HIGH
Premium
$186,355
Delta Notional
$7,852,006
Volume / OI
235 / 101
V/OI Ratio
2.33x
Exec Price / IV
$7.93 / 29.49%
Spread
29.7%
WIDE NEUTRAL
QQQ 719.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 76 C 42 MED
Premium
$290,944
Delta Notional
$6,385,926
Volume / OI
128 / 69
V/OI Ratio
1.86x
Exec Price / IV
$22.73 / 27.67%
Spread
14.1%
WIDE NEUTRAL
QQQ 750.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 78 C 39 MED
Premium
$57,330
Delta Notional
$3,654,396
Volume / OI
1,170 / 801
V/OI Ratio
1.46x
Exec Price / IV
$0.49 / 23.43%
Spread
67.6%
WIDE NEUTRAL
QQQ 711.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 81 C 34 HIGH
Premium
$1,122,090
Delta Notional
$23,303,996
Volume / OI
565 / 395
V/OI Ratio
1.43x
Exec Price / IV
$19.86 / 29.26%
Spread
16.9%
WIDE NEUTRAL
QQQ 726.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 79 C 37 MED
Premium
$268,245
Delta Notional
$6,259,241
Volume / OI
270 / 148
V/OI Ratio
1.82x
Exec Price / IV
$9.93 / 24.98%
Spread
13.4%
WIDE NEUTRAL
QQQ 696.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 80 C 36 MED
Premium
$320,400
Delta Notional
$5,538,345
Volume / OI
178 / 45
V/OI Ratio
3.96x
Exec Price / IV
$18.00 / 28.22%
Spread
12.1%
WIDE NEUTRAL
QQQ 660.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 83 C 31 HIGH
Premium
$64,269
Delta Notional
$2,019,376
Volume / OI
193 / 26
V/OI Ratio
7.42x
Exec Price / IV
$3.33 / 36.34%
Spread
74.4%
WIDE NEUTRAL
QQQ 615.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 78 C 38 MED
Premium
$175,480
Delta Notional
$3,186,646
Volume / OI
428 / 215
V/OI Ratio
1.99x
Exec Price / IV
$4.10 / 35.74%
Spread
18.2%
WIDE NEUTRAL
QQQ 695.0 CALL Unclear Flow
2026-06-09 · 1 DTE
S 83 C 32 HIGH
Premium
$156,897
Delta Notional
$5,060,061
Volume / OI
117 / 31
V/OI Ratio
3.77x
Exec Price / IV
$13.41 / 31.15%
Spread
20.6%
WIDE NEUTRAL
QQQ 671.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 79 C 37 MED
Premium
$129,540
Delta Notional
$5,176,459
Volume / OI
381 / 359
V/OI Ratio
1.06x
Exec Price / IV
$3.40 / 38.05%
Spread
57.4%
WIDE NEUTRAL
QQQ 707.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 81 C 34 HIGH
Premium
$229,614
Delta Notional
$6,693,424
Volume / OI
213 / 82
V/OI Ratio
2.60x
Exec Price / IV
$10.78 / 28.27%
Spread
30.8%
WIDE NEUTRAL
QQQ 750.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 77 C 39 MED
Premium
$211,680
Delta Notional
$5,747,536
Volume / OI
432 / 348
V/OI Ratio
1.24x
Exec Price / IV
$4.90 / 22.58%
Spread
18.5%
WIDE NEUTRAL
QQQ 717.0 PUT Unclear Flow
2026-06-11 · 3 DTE
S 81 C 34 HIGH
Premium
$808,304
Delta Notional
$19,883,030
Volume / OI
392 / 301
V/OI Ratio
1.30x
Exec Price / IV
$20.62 / 30.47%
Spread
16.3%
WIDE NEUTRAL
QQQ 658.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 80 C 35 MED
Premium
$86,500
Delta Notional
$3,017,671
Volume / OI
346 / 182
V/OI Ratio
1.90x
Exec Price / IV
$2.50 / 40.82%
Spread
43.9%
WIDE NEUTRAL
QQQ 620.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 78 C 39 MED
Premium
$143,640
Delta Notional
$2,785,058
Volume / OI
342 / 168
V/OI Ratio
2.04x
Exec Price / IV
$4.20 / 35.18%
Spread
17.6%
WIDE NEUTRAL
QQQ 726.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 79 C 36 MED
Premium
$242,100
Delta Notional
$5,761,905
Volume / OI
269 / 207
V/OI Ratio
1.30x
Exec Price / IV
$9.00 / 25.49%
Spread
29.9%
WIDE NEUTRAL
QQQ 800.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 79 C 37 MED
Premium
$58,200
Delta Notional
$2,429,242
Volume / OI
1,164 / 299
V/OI Ratio
3.89x
Exec Price / IV
$0.50 / 21.70%
Spread
26.9%
WIDE NEUTRAL
QQQ 711.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 83 C 31 HIGH
Premium
$344,215
Delta Notional
$6,806,297
Volume / OI
215 / 4
V/OI Ratio
53.75x
Exec Price / IV
$16.01 / 26.47%
Spread
13.4%
WIDE NEUTRAL
QQQ 734.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 80 C 34 HIGH
Premium
$58,200
Delta Notional
$2,969,713
Volume / OI
300 / 111
V/OI Ratio
2.70x
Exec Price / IV
$1.94 / 24.32%
Spread
23.3%
WIDE NEUTRAL
QQQ 727.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 81 C 33 HIGH
Premium
$129,470
Delta Notional
$2,582,360
Volume / OI
107 / 6
V/OI Ratio
17.83x
Exec Price / IV
$12.10 / 24.05%
Spread
18.0%
WIDE NEUTRAL
QQQ 632.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 78 C 37 MED
Premium
$107,433
Delta Notional
$3,253,083
Volume / OI
519 / 306
V/OI Ratio
1.70x
Exec Price / IV
$2.07 / 42.58%
Spread
79.8%
WIDE NEUTRAL
QQQ 711.0 PUT Unclear Flow
2026-06-30 · 22 DTE
S 78 C 37 MED
Premium
$741,354
Delta Notional
$12,450,908
Volume / OI
314 / 223
V/OI Ratio
1.41x
Exec Price / IV
$23.61 / 26.50%
Spread
13.6%
WIDE NEUTRAL
QQQ 741.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 79 C 35 MED
Premium
$146,067
Delta Notional
$4,130,820
Volume / OI
269 / 100
V/OI Ratio
2.69x
Exec Price / IV
$5.43 / 23.90%
Spread
14.0%
WIDE NEUTRAL
QQQ 745.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 79 C 35 MED
Premium
$66,285
Delta Notional
$3,188,359
Volume / OI
491 / 188
V/OI Ratio
2.61x
Exec Price / IV
$1.35 / 24.12%
Spread
85.1%
WIDE NEUTRAL
QQQ 659.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 82 C 31 HIGH
Premium
$426,259
Delta Notional
$12,342,287
Volume / OI
989 / 833
V/OI Ratio
1.19x
Exec Price / IV
$4.31 / 37.36%
Spread
28.8%
WIDE NEUTRAL
QQQ 706.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 77 C 38 MED
Premium
$605,620
Delta Notional
$14,312,746
Volume / OI
428 / 489
V/OI Ratio
0.88x
Exec Price / IV
$14.15 / 29.73%
Spread
23.4%
WIDE NEUTRAL
QQQ 587.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 71 C 49 MED
Premium
$86,136
Delta Notional
$1,532,638
Volume / OI
291 / 330
V/OI Ratio
0.88x
Exec Price / IV
$2.96 / 38.50%
Spread
12.1%
WIDE NEUTRAL
QQQ 717.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 76 C 40 MED
Premium
$361,830
Delta Notional
$6,351,886
Volume / OI
210 / 272
V/OI Ratio
0.77x
Exec Price / IV
$17.23 / 24.63%
Spread
12.2%
WIDE NEUTRAL
QQQ 707.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 75 C 41 MED
Premium
$179,608
Delta Notional
$3,485,196
Volume / OI
104 / 37
V/OI Ratio
2.81x
Exec Price / IV
$17.27 / 26.73%
Spread
14.2%
WIDE NEUTRAL
QQQ 721.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 79 C 36 MED
Premium
$201,000
Delta Notional
$3,538,520
Volume / OI
125 / 52
V/OI Ratio
2.40x
Exec Price / IV
$16.08 / 24.27%
Spread
12.7%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 79 C 35 MED
Premium
$86,860
Delta Notional
$3,540,614
Volume / OI
404 / 191
V/OI Ratio
2.12x
Exec Price / IV
$2.15 / 24.53%
Spread
72.5%
WIDE NEUTRAL
QQQ 706.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 77 C 37 MED
Premium
$340,470
Delta Notional
$6,613,392
Volume / OI
194 / 87
V/OI Ratio
2.23x
Exec Price / IV
$17.55 / 26.84%
Spread
12.5%
WIDE NEUTRAL
QQQ 732.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 79 C 34 MED
Premium
$182,196
Delta Notional
$4,767,023
Volume / OI
252 / 107
V/OI Ratio
2.36x
Exec Price / IV
$7.23 / 24.19%
Spread
14.9%
WIDE NEUTRAL
QQQ 719.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 80 C 32 HIGH
Premium
$346,392
Delta Notional
$7,887,760
Volume / OI
306 / 269
V/OI Ratio
1.14x
Exec Price / IV
$11.32 / 26.20%
Spread
17.3%
WIDE NEUTRAL
QQQ 737.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 80 C 32 HIGH
Premium
$57,456
Delta Notional
$1,961,533
Volume / OI
189 / 35
V/OI Ratio
5.40x
Exec Price / IV
$3.04 / 24.86%
Spread
41.9%
WIDE NEUTRAL
QQQ 705.0 PUT Unclear Flow
2026-06-16 · 8 DTE
S 79 C 34 MED
Premium
$338,840
Delta Notional
$8,015,968
Volume / OI
215 / 107
V/OI Ratio
2.01x
Exec Price / IV
$15.76 / 28.87%
Spread
15.0%
WIDE NEUTRAL
QQQ 732.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 78 C 35 MED
Premium
$173,880
Delta Notional
$4,104,366
Volume / OI
230 / 183
V/OI Ratio
1.26x
Exec Price / IV
$7.56 / 24.82%
Spread
37.5%
WIDE NEUTRAL
QQQ 650.0 PUT Unclear Flow
2026-06-16 · 8 DTE
S 81 C 31 HIGH
Premium
$55,647
Delta Notional
$1,914,901
Volume / OI
229 / 15
V/OI Ratio
15.27x
Exec Price / IV
$2.43 / 38.38%
Spread
44.9%
WIDE NEUTRAL
QQQ 742.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 76 C 38 MED
Premium
$52,924
Delta Notional
$3,044,280
Volume / OI
524 / 444
V/OI Ratio
1.18x
Exec Price / IV
$1.01 / 23.66%
Spread
52.7%
WIDE NEUTRAL
QQQ 753.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 79 C 33 MED
Premium
$83,952
Delta Notional
$2,672,911
Volume / OI
264 / 64
V/OI Ratio
4.12x
Exec Price / IV
$3.18 / 23.10%
Spread
23.2%
WIDE NEUTRAL
QQQ 733.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 79 C 34 MED
Premium
$205,821
Delta Notional
$5,454,943
Volume / OI
297 / 155
V/OI Ratio
1.92x
Exec Price / IV
$6.93 / 24.11%
Spread
15.6%
WIDE NEUTRAL
QQQ 707.0 PUT Unclear Flow
2026-06-16 · 8 DTE
S 81 C 31 HIGH
Premium
$179,458
Delta Notional
$4,126,194
Volume / OI
106 / 15
V/OI Ratio
7.07x
Exec Price / IV
$16.93 / 28.59%
Spread
21.3%
WIDE NEUTRAL
QQQ 712.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 76 C 37 MED
Premium
$286,330
Delta Notional
$6,306,903
Volume / OI
209 / 156
V/OI Ratio
1.34x
Exec Price / IV
$13.70 / 27.11%
Spread
18.4%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 81 C 31 HIGH
Premium
$105,311
Delta Notional
$2,341,490
Volume / OI
106 / 1
V/OI Ratio
106.00x
Exec Price / IV
$9.93 / 23.74%
Spread
13.0%
WIDE NEUTRAL
QQQ 610.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 77 C 37 MED
Premium
$77,490
Delta Notional
$1,713,923
Volume / OI
287 / 101
V/OI Ratio
2.84x
Exec Price / IV
$2.70 / 38.70%
Spread
18.1%
WIDE NEUTRAL
QQQ 674.0 PUT Unclear Flow
2026-06-30 · 22 DTE
S 78 C 35 MED
Premium
$225,406
Delta Notional
$4,321,997
Volume / OI
209 / 124
V/OI Ratio
1.69x
Exec Price / IV
$10.79 / 30.75%
Spread
14.6%
WIDE NEUTRAL
QQQ 687.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 76 C 38 MED
Premium
$198,268
Delta Notional
$3,831,381
Volume / OI
146 / 169
V/OI Ratio
0.86x
Exec Price / IV
$13.58 / 30.31%
Spread
18.4%
WIDE NEUTRAL
QQQ 630.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 75 C 38 MED
Premium
$60,398
Delta Notional
$2,158,725
Volume / OI
598 / 628
V/OI Ratio
0.95x
Exec Price / IV
$1.01 / 48.29%
Spread
182.5%
WIDE NEUTRAL
QQQ 726.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 80 C 30 HIGH
Premium
$239,098
Delta Notional
$5,958,145
Volume / OI
267 / 113
V/OI Ratio
2.36x
Exec Price / IV
$8.96 / 24.74%
Spread
17.3%
WIDE NEUTRAL
QQQ 764.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 77 C 35 MED
Premium
$143,370
Delta Notional
$4,069,078
Volume / OI
405 / 261
V/OI Ratio
1.55x
Exec Price / IV
$3.54 / 21.65%
Spread
15.3%
WIDE NEUTRAL
QQQ 692.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 76 C 36 MED
Premium
$245,258
Delta Notional
$4,589,560
Volume / OI
159 / 199
V/OI Ratio
0.80x
Exec Price / IV
$15.43 / 29.69%
Spread
14.2%
WIDE NEUTRAL
QQQ 721.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 77 C 34 MED
Premium
$274,065
Delta Notional
$6,108,358
Volume / OI
242 / 198
V/OI Ratio
1.22x
Exec Price / IV
$11.32 / 25.23%
Spread
15.5%
WIDE NEUTRAL
QQQ 625.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 74 C 39 MED
Premium
$73,865
Delta Notional
$1,499,092
Volume / OI
187 / 85
V/OI Ratio
2.20x
Exec Price / IV
$3.95 / 36.76%
Spread
16.7%
WIDE NEUTRAL
QQQ 630.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 72 C 43 MED
Premium
$105,840
Delta Notional
$2,231,600
Volume / OI
252 / 283
V/OI Ratio
0.89x
Exec Price / IV
$4.20 / 36.11%
Spread
15.9%
WIDE NEUTRAL
QQQ 693.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 75 C 37 MED
Premium
$242,928
Delta Notional
$4,258,111
Volume / OI
144 / 147
V/OI Ratio
0.98x
Exec Price / IV
$16.87 / 28.57%
Spread
12.9%
WIDE NEUTRAL
QQQ 686.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 78 C 33 MED
Premium
$225,732
Delta Notional
$4,083,905
Volume / OI
156 / 88
V/OI Ratio
1.77x
Exec Price / IV
$14.47 / 29.31%
Spread
15.1%
WIDE NEUTRAL
QQQ 771.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 75 C 38 MED
Premium
$136,080
Delta Notional
$4,043,886
Volume / OI
504 / 491
V/OI Ratio
1.03x
Exec Price / IV
$2.70 / 21.52%
Spread
14.8%
WIDE NEUTRAL
QQQ 717.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 76 C 36 MED
Premium
$268,034
Delta Notional
$5,874,123
Volume / OI
122 / 70
V/OI Ratio
1.74x
Exec Price / IV
$21.97 / 27.34%
Spread
12.7%
WIDE NEUTRAL
QQQ 704.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 79 C 31 MED
Premium
$236,358
Delta Notional
$5,942,852
Volume / OI
162 / 84
V/OI Ratio
1.93x
Exec Price / IV
$14.59 / 28.90%
Spread
16.4%
WIDE NEUTRAL
QQQ 714.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 77 C 34 MED
Premium
$342,479
Delta Notional
$7,689,081
Volume / OI
169 / 173
V/OI Ratio
0.98x
Exec Price / IV
$20.27 / 28.14%
Spread
15.7%
WIDE NEUTRAL
QQQ 665.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 77 C 33 MED
Premium
$82,134
Delta Notional
$2,229,569
Volume / OI
162 / 74
V/OI Ratio
2.19x
Exec Price / IV
$5.07 / 36.02%
Spread
51.2%
WIDE NEUTRAL
QQQ 590.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 73 C 39 MED
Premium
$52,470
Delta Notional
$1,149,389
Volume / OI
330 / 254
V/OI Ratio
1.30x
Exec Price / IV
$1.59 / 45.09%
Spread
12.6%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 75 C 35 MED
Premium
$93,322
Delta Notional
$2,352,186
Volume / OI
115 / 52
V/OI Ratio
2.21x
Exec Price / IV
$8.12 / 24.53%
Spread
13.2%
WIDE NEUTRAL
QQQ 770.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 77 C 33 MED
Premium
$244,320
Delta Notional
$10,784,210
Volume / OI
2,545 / 3,436
V/OI Ratio
0.74x
Exec Price / IV
$0.96 / 21.95%
Spread
20.8%
WIDE NEUTRAL
QQQ 697.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 74 C 38 MED
Premium
$265,226
Delta Notional
$4,840,314
Volume / OI
153 / 167
V/OI Ratio
0.92x
Exec Price / IV
$17.34 / 28.98%
Spread
13.1%
WIDE NEUTRAL
QQQ 712.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 78 C 31 MED
Premium
$604,174
Delta Notional
$15,943,740
Volume / OI
549 / 638
V/OI Ratio
0.86x
Exec Price / IV
$11.00 / 28.82%
Spread
19.4%
WIDE NEUTRAL
QQQ 595.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 76 C 34 MED
Premium
$63,700
Delta Notional
$1,276,546
Volume / OI
245 / 80
V/OI Ratio
3.06x
Exec Price / IV
$2.60 / 38.37%
Spread
24.1%
WIDE NEUTRAL
QQQ 653.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 74 C 36 MED
Premium
$51,562
Delta Notional
$1,871,441
Volume / OI
254 / 265
V/OI Ratio
0.96x
Exec Price / IV
$2.03 / 41.99%
Spread
131.4%
WIDE NEUTRAL
QQQ 656.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 78 C 30 MED
Premium
$238,422
Delta Notional
$5,474,170
Volume / OI
474 / 561
V/OI Ratio
0.84x
Exec Price / IV
$5.03 / 37.88%
Spread
27.8%
WIDE NEUTRAL
QQQ 654.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 78 C 30 MED
Premium
$108,711
Delta Notional
$3,917,553
Volume / OI
514 / 544
V/OI Ratio
0.94x
Exec Price / IV
$2.12 / 41.73%
Spread
27.0%
WIDE NEUTRAL
QQQ 725.0 PUT Unclear Flow
2026-06-16 · 8 DTE
S 72 C 38 MED
Premium
$367,402
Delta Notional
$7,282,459
Volume / OI
135 / 137
V/OI Ratio
0.99x
Exec Price / IV
$27.21 / 24.68%
Spread
12.4%
WIDE NEUTRAL
QQQ 734.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 72 C 38 MED
Premium
$142,244
Delta Notional
$2,936,032
Volume / OI
133 / 172
V/OI Ratio
0.77x
Exec Price / IV
$10.70 / 23.33%
Spread
12.8%
WIDE NEUTRAL
QQQ 625.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 75 C 33 MED
Premium
$110,808
Delta Notional
$2,035,142
Volume / OI
228 / 144
V/OI Ratio
1.58x
Exec Price / IV
$4.86 / 34.55%
Spread
16.0%
WIDE NEUTRAL
QQQ 760.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 72 C 37 MED
Premium
$101,120
Delta Notional
$3,038,978
Volume / OI
316 / 411
V/OI Ratio
0.77x
Exec Price / IV
$3.20 / 22.02%
Spread
28.0%
WIDE NEUTRAL
QQQ 716.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 76 C 30 MED
Premium
$255,780
Delta Notional
$5,726,518
Volume / OI
203 / 194
V/OI Ratio
1.05x
Exec Price / IV
$12.60 / 25.76%
Spread
18.1%
WIDE NEUTRAL
QQQ 760.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 72 C 37 MED
Premium
$87,048
Delta Notional
$2,692,540
Volume / OI
351 / 410
V/OI Ratio
0.86x
Exec Price / IV
$2.48 / 22.87%
Spread
26.5%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 73 C 34 MED
Premium
$78,080
Delta Notional
$2,358,172
Volume / OI
128 / 122
V/OI Ratio
1.05x
Exec Price / IV
$6.10 / 24.97%
Spread
36.1%
WIDE NEUTRAL
QQQ 755.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 70 C 39 MED
Premium
$65,280
Delta Notional
$2,250,552
Volume / OI
240 / 291
V/OI Ratio
0.82x
Exec Price / IV
$2.72 / 23.25%
Spread
18.2%
WIDE NEUTRAL
QQQ 715.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 74 C 33 MED
Premium
$108,376
Delta Notional
$3,222,575
Volume / OI
124 / 70
V/OI Ratio
1.77x
Exec Price / IV
$8.74 / 27.87%
Spread
25.7%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-06-30 · 22 DTE
S 76 C 30 MED
Premium
$269,381
Delta Notional
$7,906,345
Volume / OI
406 / 543
V/OI Ratio
0.75x
Exec Price / IV
$6.63 / 24.25%
Spread
25.5%
WIDE NEUTRAL
QQQ 594.0 PUT Unclear Flow
2026-07-17 · 39 DTE
S 71 C 38 MED
Premium
$71,300
Delta Notional
$1,178,860
Volume / OI
200 / 188
V/OI Ratio
1.06x
Exec Price / IV
$3.56 / 37.70%
Spread
13.2%
WIDE NEUTRAL
QQQ 714.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 72 C 34 MED
Premium
$132,000
Delta Notional
$2,892,156
Volume / OI
100 / 86
V/OI Ratio
1.16x
Exec Price / IV
$13.20 / 26.78%
Spread
19.5%
WIDE NEUTRAL
QQQ 775.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 70 C 37 MED
Premium
$55,200
Delta Notional
$1,670,992
Volume / OI
300 / 341
V/OI Ratio
0.88x
Exec Price / IV
$1.84 / 21.67%
Spread
42.7%
WIDE NEUTRAL
QQQ 745.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 69 C 36 MED
Premium
$81,250
Delta Notional
$1,928,339
Volume / OI
125 / 172
V/OI Ratio
0.73x
Exec Price / IV
$6.50 / 22.73%
Spread
19.2%
WIDE NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 71 C 30 MED
Premium
$121,105
Delta Notional
$2,490,216
Volume / OI
106 / 146
V/OI Ratio
0.73x
Exec Price / IV
$11.43 / 23.54%
Spread
17.8%
WIDE NEUTRAL
QQQ 743.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 69 C 31 MED
Premium
$53,136
Delta Notional
$1,555,673
Volume / OI
108 / 119
V/OI Ratio
0.91x
Exec Price / IV
$4.92 / 23.66%
Spread
17.1%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.