Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$27,760,379 Total Flow
57.7% Bull 42.3% Bear
4-14 Days (Swing)
MIXED
$67,770,285 Total Flow
56.0% Bull 44.0% Bear
15+ Days (Macro)
BULLISH
$28,819,618 Total Flow
64.6% Bull 35.4% Bear
QQQ 718.0 CALL Premium Sale
2026-09-14 · 3 DTE
S 96 C 92 HIGH
Premium
$1,525,856
Delta Notional
$223,143,917
Volume / OI
9,304 / 434
V/OI Ratio
21.44x
Exec Price / IV
$1.64 / 11.17%
Spread
0.6%
BID BEARISH
QQQ 707.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 96 C 93 HIGH
Premium
$572,700
Delta Notional
$75,129,582
Volume / OI
4,980 / 603
V/OI Ratio
8.26x
Exec Price / IV
$1.15 / 14.40%
Spread
0.9%
BID BULLISH
QQQ 720.0 CALL Premium Sale
2026-09-14 · 3 DTE
S 93 C 95 HIGH
Premium
$802,445
Delta Notional
$135,304,220
Volume / OI
7,945 / 2,717
V/OI Ratio
2.92x
Exec Price / IV
$1.01 / 10.72%
Spread
1.0%
BID BEARISH
QQQ 716.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 96 C 89 HIGH
Premium
$4,347,210
Delta Notional
$460,709,842
Volume / OI
11,410 / 106
V/OI Ratio
107.64x
Exec Price / IV
$3.81 / 11.65%
Spread
0.5%
BID BULLISH
QQQ 702.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 95 C 90 HIGH
Premium
$182,120
Delta Notional
$18,378,368
Volume / OI
1,570 / 405
V/OI Ratio
3.88x
Exec Price / IV
$1.16 / 17.23%
Spread
1.7%
BID BULLISH
QQQ 726.0 CALL Call Overwrite/Sale
2026-09-18 · 7 DTE
S 92 C 95 HIGH
Premium
$625,463
Delta Notional
$47,672,393
Volume / OI
2,617 / 1,958
V/OI Ratio
1.34x
Exec Price / IV
$2.39 / 15.73%
Spread
0.8%
BID BEARISH
QQQ 714.0 CALL Directional Flow
2026-09-14 · 3 DTE
S 96 C 86 HIGH
Premium
$1,833,435
Delta Notional
$193,466,189
Volume / OI
5,030 / 770
V/OI Ratio
6.53x
Exec Price / IV
$3.65 / 12.19%
Spread
0.3%
ASK BULLISH
QQQ 709.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 92 C 94 HIGH
Premium
$328,500
Delta Notional
$41,834,682
Volume / OI
2,190 / 918
V/OI Ratio
2.39x
Exec Price / IV
$1.50 / 13.76%
Spread
0.7%
BID BULLISH
QQQ 706.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 92 C 92 HIGH
Premium
$170,800
Delta Notional
$22,850,048
Volume / OI
1,708 / 542
V/OI Ratio
3.15x
Exec Price / IV
$1.00 / 14.73%
Spread
1.0%
BID BULLISH
QQQ 717.0 CALL Directional Flow
2026-09-14 · 3 DTE
S 96 C 85 HIGH
Premium
$1,821,124
Delta Notional
$244,032,736
Volume / OI
8,819 / 510
V/OI Ratio
17.29x
Exec Price / IV
$2.06 / 11.40%
Spread
0.5%
ASK BULLISH
QQQ 712.0 CALL Premium Sale
2026-09-14 · 3 DTE
S 90 C 95 HIGH
Premium
$849,870
Delta Notional
$76,549,306
Volume / OI
1,710 / 1,067
V/OI Ratio
1.60x
Exec Price / IV
$4.97 / 12.77%
Spread
0.2%
BID BEARISH
QQQ 715.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 91 C 94 HIGH
Premium
$1,813,469
Delta Notional
$154,062,618
Volume / OI
4,247 / 1,761
V/OI Ratio
2.41x
Exec Price / IV
$4.27 / 13.44%
Spread
1.4%
ASK BEARISH
QQQ 715.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 91 C 93 HIGH
Premium
$1,143,450
Delta Notional
$74,570,161
Volume / OI
2,079 / 767
V/OI Ratio
2.71x
Exec Price / IV
$5.50 / 16.00%
Spread
0.9%
BID BULLISH
QQQ 684.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 94 C 88 HIGH
Premium
$40,455
Delta Notional
$2,811,362
Volume / OI
465 / 86
V/OI Ratio
5.41x
Exec Price / IV
$0.87 / 24.82%
Spread
1.1%
BID BULLISH
QQQ 712.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 96 C 84 HIGH
Premium
$944,325
Delta Notional
$112,686,934
Volume / OI
4,197 / 567
V/OI Ratio
7.40x
Exec Price / IV
$2.25 / 12.81%
Spread
0.9%
BID BULLISH
QQQ 724.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 93 C 90 HIGH
Premium
$116,280
Delta Notional
$18,062,600
Volume / OI
1,615 / 263
V/OI Ratio
6.14x
Exec Price / IV
$0.72 / 11.53%
Spread
1.4%
BID BEARISH
QQQ 716.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 90 C 94 HIGH
Premium
$599,936
Delta Notional
$56,958,177
Volume / OI
1,744 / 758
V/OI Ratio
2.30x
Exec Price / IV
$3.44 / 13.08%
Spread
0.3%
BID BEARISH
QQQ 721.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 92 C 91 HIGH
Premium
$154,698
Delta Notional
$20,580,841
Volume / OI
1,121 / 279
V/OI Ratio
4.02x
Exec Price / IV
$1.38 / 12.01%
Spread
0.7%
BID BEARISH
QQQ 696.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 90 C 94 HIGH
Premium
$203,280
Delta Notional
$20,954,681
Volume / OI
3,080 / 3,056
V/OI Ratio
1.01x
Exec Price / IV
$0.66 / 18.95%
Spread
1.6%
BID BULLISH
QQQ 703.0 PUT Speculative Long
2026-09-15 · 4 DTE
S 93 C 88 HIGH
Premium
$65,650
Delta Notional
$6,478,124
Volume / OI
505 / 149
V/OI Ratio
3.39x
Exec Price / IV
$1.30 / 16.95%
Spread
1.6%
ASK BEARISH
QQQ 723.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 92 C 89 HIGH
Premium
$120,773
Delta Notional
$18,134,887
Volume / OI
1,357 / 291
V/OI Ratio
4.66x
Exec Price / IV
$0.89 / 11.67%
Spread
2.2%
BID BEARISH
QQQ 718.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 91 C 92 HIGH
Premium
$390,912
Delta Notional
$29,937,189
Volume / OI
1,018 / 383
V/OI Ratio
2.66x
Exec Price / IV
$3.84 / 15.34%
Spread
0.5%
BID BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-09-14 · 3 DTE
S 96 C 82 HIGH
Premium
$1,347,862
Delta Notional
$130,790,927
Volume / OI
2,734 / 237
V/OI Ratio
11.54x
Exec Price / IV
$4.93 / 11.16%
Spread
0.8%
ASK BEARISH
QQQ 697.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 93 C 87 HIGH
Premium
$29,376
Delta Notional
$4,034,700
Volume / OI
918 / 291
V/OI Ratio
3.15x
Exec Price / IV
$0.32 / 17.32%
Spread
3.3%
BID BULLISH
QQQ 732.0 CALL Call Overwrite/Sale
2026-09-16 · 5 DTE
S 94 C 86 HIGH
Premium
$26,486
Delta Notional
$3,661,116
Volume / OI
697 / 128
V/OI Ratio
5.45x
Exec Price / IV
$0.38 / 13.42%
Spread
2.7%
BID BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 94 C 85 HIGH
Premium
$483,840
Delta Notional
$42,258,541
Volume / OI
1,260 / 22
V/OI Ratio
57.27x
Exec Price / IV
$3.84 / 13.69%
Spread
1.3%
ASK BEARISH
QQQ 719.0 CALL Directional Flow
2026-09-15 · 4 DTE
S 92 C 89 HIGH
Premium
$116,600
Delta Notional
$13,187,079
Volume / OI
550 / 124
V/OI Ratio
4.44x
Exec Price / IV
$2.12 / 12.41%
Spread
1.0%
ASK BULLISH
QQQ 714.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 93 C 86 HIGH
Premium
$248,832
Delta Notional
$16,442,124
Volume / OI
486 / 15
V/OI Ratio
32.40x
Exec Price / IV
$5.12 / 16.26%
Spread
0.6%
BID BULLISH
QQQ 727.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 93 C 86 HIGH
Premium
$22,712
Delta Notional
$4,000,496
Volume / OI
668 / 134
V/OI Ratio
4.99x
Exec Price / IV
$0.34 / 11.25%
Spread
3.1%
BID BEARISH
QQQ 712.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 91 C 91 HIGH
Premium
$263,228
Delta Notional
$23,716,889
Volume / OI
833 / 302
V/OI Ratio
2.76x
Exec Price / IV
$3.16 / 14.24%
Spread
1.0%
ASK BEARISH
QQQ 655.0 PUT Premium Sale
2026-10-16 · 35 DTE
S 89 C 94 HIGH
Premium
$1,884,308
Delta Notional
$46,753,461
Volume / OI
5,293 / 3,350
V/OI Ratio
1.58x
Exec Price / IV
$3.56 / 25.78%
Spread
1.7%
BID BULLISH
QQQ 713.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 94 C 85 HIGH
Premium
$232,464
Delta Notional
$20,661,275
Volume / OI
668 / 12
V/OI Ratio
55.67x
Exec Price / IV
$3.48 / 13.98%
Spread
0.9%
ASK BEARISH
QQQ 716.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 91 C 90 HIGH
Premium
$237,144
Delta Notional
$16,606,436
Volume / OI
492 / 162
V/OI Ratio
3.04x
Exec Price / IV
$4.82 / 15.77%
Spread
0.4%
BID BEARISH
QQQ 713.0 CALL Directional Flow
2026-09-14 · 3 DTE
S 93 C 86 HIGH
Premium
$912,926
Delta Notional
$89,215,348
Volume / OI
2,138 / 797
V/OI Ratio
2.68x
Exec Price / IV
$4.27 / 12.49%
Spread
0.5%
ASK BULLISH
QQQ 717.0 PUT Put Hedge Candidate
2026-09-14 · 3 DTE
S 96 C 79 HIGH
Premium
$2,629,114
Delta Notional
$266,324,335
Volume / OI
6,037 / 52
V/OI Ratio
116.10x
Exec Price / IV
$4.36 / 11.38%
Spread
0.7%
ASK BEARISH
QQQ 685.0 PUT Speculative Long
2026-10-02 · 21 DTE
S 88 C 95 HIGH
Premium
$864,160
Delta Notional
$28,394,274
Volume / OI
1,964 / 2,711
V/OI Ratio
0.72x
Exec Price / IV
$4.40 / 22.17%
Spread
1.4%
ASK BEARISH
QQQ 719.0 PUT Put Hedge Candidate
2026-09-14 · 3 DTE
S 96 C 80 HIGH
Premium
$734,624
Delta Notional
$67,541,386
Volume / OI
1,313 / 91
V/OI Ratio
14.43x
Exec Price / IV
$5.59 / 10.97%
Spread
1.3%
ASK BEARISH
QQQ 710.0 CALL Directional Flow
2026-09-14 · 3 DTE
S 87 C 95 HIGH
Premium
$899,878
Delta Notional
$69,824,893
Volume / OI
1,393 / 2,107
V/OI Ratio
0.66x
Exec Price / IV
$6.46 / 13.37%
Spread
0.9%
ASK BULLISH
QQQ 703.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 88 C 93 HIGH
Premium
$47,127
Delta Notional
$6,325,853
Volume / OI
683 / 965
V/OI Ratio
0.71x
Exec Price / IV
$0.69 / 15.60%
Spread
1.5%
BID BULLISH
QQQ 708.0 PUT Put Hedge Candidate
2026-09-14 · 3 DTE
S 92 C 85 HIGH
Premium
$269,373
Delta Notional
$34,535,040
Volume / OI
2,033 / 769
V/OI Ratio
2.64x
Exec Price / IV
$1.33 / 14.12%
Spread
0.8%
ASK BEARISH
QQQ 689.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 95 C 80 HIGH
Premium
$53,940
Delta Notional
$4,332,323
Volume / OI
696 / 140
V/OI Ratio
4.97x
Exec Price / IV
$0.78 / 22.76%
Spread
1.3%
BID BULLISH
QQQ 715.0 CALL Directional Flow
2026-09-15 · 4 DTE
S 87 C 95 HIGH
Premium
$636,337
Delta Notional
$55,992,813
Volume / OI
1,579 / 1,738
V/OI Ratio
0.91x
Exec Price / IV
$4.03 / 13.34%
Spread
0.5%
ASK BULLISH
QQQ 700.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 87 C 96 HIGH
Premium
$1,057,148
Delta Notional
$43,054,054
Volume / OI
2,081 / 4,425
V/OI Ratio
0.47x
Exec Price / IV
$5.08 / 19.71%
Spread
1.0%
BID BULLISH
QQQ 670.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 87 C 93 HIGH
Premium
$693,326
Delta Notional
$42,481,783
Volume / OI
11,366 / 35,463
V/OI Ratio
0.32x
Exec Price / IV
$0.61 / 28.78%
Spread
3.2%
BID BULLISH
QQQ 716.0 CALL Premium Sale
2026-09-18 · 7 DTE
S 87 C 94 HIGH
Premium
$899,250
Delta Notional
$47,972,668
Volume / OI
1,375 / 1,411
V/OI Ratio
0.97x
Exec Price / IV
$6.54 / 17.27%
Spread
0.9%
BID BEARISH
QQQ 729.0 CALL Call Overwrite/Sale
2026-09-16 · 5 DTE
S 94 C 81 HIGH
Premium
$61,020
Delta Notional
$7,771,905
Volume / OI
904 / 234
V/OI Ratio
3.86x
Exec Price / IV
$0.68 / 13.67%
Spread
1.5%
BID BEARISH
QQQ 724.0 CALL Premium Sale
2026-09-14 · 3 DTE
S 90 C 89 HIGH
Premium
$47,880
Delta Notional
$10,493,349
Volume / OI
1,596 / 645
V/OI Ratio
2.47x
Exec Price / IV
$0.30 / 10.16%
Spread
3.5%
BID BEARISH
QQQ 693.0 PUT Speculative Long
2026-09-16 · 5 DTE
S 94 C 79 HIGH
Premium
$47,355
Delta Notional
$3,770,522
Volume / OI
462 / 64
V/OI Ratio
7.22x
Exec Price / IV
$1.02 / 21.66%
Spread
1.0%
ASK BEARISH
QQQ 696.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 89 C 89 HIGH
Premium
$33,540
Delta Notional
$2,610,616
Volume / OI
260 / 139
V/OI Ratio
1.87x
Exec Price / IV
$1.29 / 20.85%
Spread
0.8%
BID BULLISH
QQQ 715.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 85 C 97 HIGH
Premium
$5,041,824
Delta Notional
$257,293,153
Volume / OI
7,244 / 16,384
V/OI Ratio
0.44x
Exec Price / IV
$6.96 / 17.48%
Spread
0.9%
BID BULLISH
QQQ 718.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 93 C 81 HIGH
Premium
$187,875
Delta Notional
$20,137,050
Volume / OI
750 / 119
V/OI Ratio
6.30x
Exec Price / IV
$2.50 / 12.64%
Spread
0.4%
BID BEARISH
QQQ 704.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 87 C 92 HIGH
Premium
$63,384
Delta Notional
$8,749,546
Volume / OI
834 / 656
V/OI Ratio
1.27x
Exec Price / IV
$0.76 / 15.32%
Spread
1.3%
BID BULLISH
QQQ 715.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 85 C 96 HIGH
Premium
$4,768,560
Delta Notional
$243,213,976
Volume / OI
6,660 / 15,038
V/OI Ratio
0.44x
Exec Price / IV
$7.16 / 17.46%
Spread
1.0%
ASK BULLISH
QQQ 684.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 87 C 93 HIGH
Premium
$173,075
Delta Notional
$10,755,482
Volume / OI
1,505 / 4,081
V/OI Ratio
0.37x
Exec Price / IV
$1.15 / 24.86%
Spread
2.5%
BID BULLISH
QQQ 723.0 CALL Premium Sale
2026-10-02 · 21 DTE
S 89 C 89 HIGH
Premium
$518,748
Delta Notional
$18,233,895
Volume / OI
622 / 234
V/OI Ratio
2.66x
Exec Price / IV
$8.34 / 16.90%
Spread
1.4%
BID BEARISH
QQQ 709.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 91 C 84 HIGH
Premium
$356,202
Delta Notional
$33,919,261
Volume / OI
1,542 / 505
V/OI Ratio
3.05x
Exec Price / IV
$2.31 / 15.16%
Spread
0.9%
BID BULLISH
QQQ 722.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 88 C 90 HIGH
Premium
$62,445
Delta Notional
$8,576,014
Volume / OI
543 / 231
V/OI Ratio
2.35x
Exec Price / IV
$1.15 / 11.85%
Spread
0.9%
BID BEARISH
QQQ 711.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 88 C 91 HIGH
Premium
$145,692
Delta Notional
$13,418,125
Volume / OI
513 / 302
V/OI Ratio
1.70x
Exec Price / IV
$2.84 / 14.54%
Spread
1.1%
ASK BEARISH
QQQ 707.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 88 C 89 HIGH
Premium
$59,660
Delta Notional
$5,782,791
Volume / OI
314 / 116
V/OI Ratio
2.71x
Exec Price / IV
$1.90 / 15.75%
Spread
0.5%
BID BULLISH
QQQ 726.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 89 C 87 HIGH
Premium
$17,116
Delta Notional
$2,910,648
Volume / OI
389 / 162
V/OI Ratio
2.40x
Exec Price / IV
$0.44 / 11.32%
Spread
2.4%
BID BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-09-17 · 6 DTE
S 94 C 79 HIGH
Premium
$404,150
Delta Notional
$22,119,418
Volume / OI
590 / 41
V/OI Ratio
14.39x
Exec Price / IV
$6.85 / 16.84%
Spread
0.9%
ASK BEARISH
QQQ 706.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 93 C 80 HIGH
Premium
$161,937
Delta Notional
$15,944,785
Volume / OI
947 / 94
V/OI Ratio
10.07x
Exec Price / IV
$1.71 / 16.07%
Spread
1.2%
ASK BEARISH
QQQ 685.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 85 C 96 HIGH
Premium
$422,750
Delta Notional
$25,377,936
Volume / OI
3,382 / 38,263
V/OI Ratio
0.09x
Exec Price / IV
$1.25 / 24.63%
Spread
1.6%
BID BULLISH
QQQ 717.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 93 C 80 HIGH
Premium
$236,174
Delta Notional
$14,561,437
Volume / OI
449 / 60
V/OI Ratio
7.48x
Exec Price / IV
$5.26 / 16.66%
Spread
0.8%
ASK BULLISH
QQQ 716.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 94 C 77 HIGH
Premium
$785,106
Delta Notional
$65,498,744
Volume / OI
1,674 / 25
V/OI Ratio
66.96x
Exec Price / IV
$4.69 / 13.16%
Spread
1.3%
ASK BEARISH
QQQ 715.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 96 C 74 HIGH
Premium
$5,409,264
Delta Notional
$591,134,625
Volume / OI
16,099 / 1,977
V/OI Ratio
8.14x
Exec Price / IV
$3.36 / 11.92%
Spread
0.6%
MID NEUTRAL
QQQ 718.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 93 C 79 HIGH
Premium
$277,332
Delta Notional
$21,791,108
Volume / OI
484 / 77
V/OI Ratio
6.29x
Exec Price / IV
$5.73 / 12.67%
Spread
1.4%
BID BULLISH
QQQ 715.0 CALL Premium Sale
2026-09-17 · 6 DTE
S 87 C 91 HIGH
Premium
$236,109
Delta Notional
$13,448,177
Volume / OI
373 / 327
V/OI Ratio
1.14x
Exec Price / IV
$6.33 / 17.05%
Spread
0.8%
BID BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-09-17 · 6 DTE
S 94 C 78 HIGH
Premium
$393,543
Delta Notional
$22,264,878
Volume / OI
657 / 29
V/OI Ratio
22.66x
Exec Price / IV
$5.99 / 17.26%
Spread
1.0%
ASK BEARISH
QQQ 709.0 PUT Put Hedge Candidate
2026-09-16 · 5 DTE
S 91 C 83 HIGH
Premium
$272,395
Delta Notional
$19,326,459
Volume / OI
785 / 258
V/OI Ratio
3.04x
Exec Price / IV
$3.47 / 17.47%
Spread
0.6%
ASK BEARISH
QQQ 715.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 95 C 75 HIGH
Premium
$3,795,012
Delta Notional
$434,025,483
Volume / OI
12,402 / 2,949
V/OI Ratio
4.21x
Exec Price / IV
$3.06 / 11.91%
Spread
0.3%
MID NEUTRAL
QQQ 696.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 88 C 88 HIGH
Premium
$17,948
Delta Notional
$2,492,013
Volume / OI
641 / 534
V/OI Ratio
1.20x
Exec Price / IV
$0.28 / 17.57%
Spread
3.8%
BID BULLISH
QQQ 714.0 CALL Directional Flow
2026-09-15 · 4 DTE
S 92 C 80 HIGH
Premium
$170,385
Delta Notional
$14,120,055
Volume / OI
370 / 84
V/OI Ratio
4.40x
Exec Price / IV
$4.61 / 13.62%
Spread
0.7%
ASK BULLISH
QQQ 723.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 84 C 95 HIGH
Premium
$467,142
Delta Notional
$31,808,643
Volume / OI
1,378 / 3,412
V/OI Ratio
0.40x
Exec Price / IV
$3.39 / 16.10%
Spread
0.9%
ASK BULLISH
QQQ 714.0 PUT Put Hedge Candidate
2026-09-18 · 7 DTE
S 85 C 95 HIGH
Premium
$709,914
Delta Notional
$36,396,467
Volume / OI
1,074 / 2,430
V/OI Ratio
0.44x
Exec Price / IV
$6.61 / 17.70%
Spread
1.2%
ASK BEARISH
QQQ 730.0 CALL Call Overwrite/Sale
2026-09-18 · 7 DTE
S 84 C 95 HIGH
Premium
$419,440
Delta Notional
$37,469,099
Volume / OI
2,996 / 40,951
V/OI Ratio
0.07x
Exec Price / IV
$1.40 / 15.23%
Spread
2.1%
BID BEARISH
QQQ 700.0 PUT Speculative Long
2026-09-21 · 10 DTE
S 90 C 83 HIGH
Premium
$303,195
Delta Notional
$15,854,510
Volume / OI
870 / 453
V/OI Ratio
1.92x
Exec Price / IV
$3.48 / 18.89%
Spread
1.4%
ASK BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 93 C 78 HIGH
Premium
$241,854
Delta Notional
$19,598,633
Volume / OI
466 / 28
V/OI Ratio
16.64x
Exec Price / IV
$5.19 / 12.90%
Spread
1.2%
ASK BEARISH
QQQ 692.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 93 C 78 HIGH
Premium
$27,876
Delta Notional
$1,876,678
Volume / OI
197 / 23
V/OI Ratio
8.57x
Exec Price / IV
$1.42 / 22.63%
Spread
0.7%
BID BULLISH
QQQ 725.0 CALL Premium Sale
2026-09-18 · 7 DTE
S 84 C 96 HIGH
Premium
$1,774,749
Delta Notional
$131,677,721
Volume / OI
6,647 / 28,346
V/OI Ratio
0.23x
Exec Price / IV
$2.67 / 15.84%
Spread
1.5%
BID BEARISH
QQQ 680.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 84 C 95 HIGH
Premium
$283,392
Delta Notional
$17,362,393
Volume / OI
2,952 / 42,107
V/OI Ratio
0.07x
Exec Price / IV
$0.96 / 25.94%
Spread
2.1%
BID BULLISH
QQQ 731.0 CALL Call Overwrite/Sale
2026-09-18 · 7 DTE
S 86 C 91 HIGH
Premium
$73,084
Delta Notional
$6,794,149
Volume / OI
604 / 1,255
V/OI Ratio
0.48x
Exec Price / IV
$1.21 / 15.13%
Spread
3.3%
BID BEARISH
QQQ 716.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 96 C 72 HIGH
Premium
$4,191,198
Delta Notional
$519,727,354
Volume / OI
16,566 / 619
V/OI Ratio
26.76x
Exec Price / IV
$2.53 / 11.65%
Spread
0.4%
MID NEUTRAL
QQQ 698.0 PUT Speculative Long
2026-09-18 · 7 DTE
S 85 C 93 HIGH
Premium
$118,991
Delta Notional
$6,855,895
Volume / OI
463 / 2,281
V/OI Ratio
0.20x
Exec Price / IV
$2.57 / 21.33%
Spread
2.0%
ASK BEARISH
QQQ 732.0 CALL Speculative Long
2026-09-17 · 6 DTE
S 93 C 78 HIGH
Premium
$19,805
Delta Notional
$2,205,253
Volume / OI
277 / 51
V/OI Ratio
5.43x
Exec Price / IV
$0.71 / 14.55%
Spread
1.4%
ASK BULLISH
QQQ 713.0 PUT Put Hedge Candidate
2026-09-16 · 5 DTE
S 93 C 78 HIGH
Premium
$154,687
Delta Notional
$10,374,417
Volume / OI
326 / 36
V/OI Ratio
9.06x
Exec Price / IV
$4.74 / 16.49%
Spread
1.1%
ASK BEARISH
QQQ 711.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 96 C 73 HIGH
Premium
$936,540
Delta Notional
$113,645,501
Volume / OI
4,730 / 970
V/OI Ratio
4.88x
Exec Price / IV
$1.98 / 13.13%
Spread
0.5%
MID NEUTRAL
QQQ 680.0 PUT Premium Sale
2026-09-30 · 19 DTE
S 83 C 96 HIGH
Premium
$714,367
Delta Notional
$26,248,401
Volume / OI
2,297 / 18,667
V/OI Ratio
0.12x
Exec Price / IV
$3.11 / 22.51%
Spread
1.6%
BID BULLISH
QQQ 710.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 95 C 75 HIGH
Premium
$1,808,730
Delta Notional
$222,863,602
Volume / OI
10,395 / 2,769
V/OI Ratio
3.75x
Exec Price / IV
$1.74 / 13.47%
Spread
0.6%
MID NEUTRAL
QQQ 709.0 CALL Premium Sale
2026-09-14 · 3 DTE
S 89 C 84 HIGH
Premium
$451,659
Delta Notional
$32,828,077
Volume / OI
626 / 509
V/OI Ratio
1.23x
Exec Price / IV
$7.21 / 13.63%
Spread
0.7%
BID BEARISH
QQQ 714.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 86 C 90 HIGH
Premium
$127,374
Delta Notional
$8,072,250
Volume / OI
213 / 172
V/OI Ratio
1.24x
Exec Price / IV
$5.98 / 16.20%
Spread
0.5%
BID BEARISH
QQQ 700.0 PUT Speculative Long
2026-09-16 · 5 DTE
S 88 C 86 HIGH
Premium
$160,648
Delta Notional
$12,388,486
Volume / OI
934 / 1,444
V/OI Ratio
0.65x
Exec Price / IV
$1.72 / 19.78%
Spread
1.2%
ASK BEARISH
QQQ 686.0 PUT Speculative Long
2026-09-18 · 7 DTE
S 83 C 96 HIGH
Premium
$148,295
Delta Notional
$8,805,024
Volume / OI
1,115 / 16,081
V/OI Ratio
0.07x
Exec Price / IV
$1.33 / 24.39%
Spread
1.5%
ASK BEARISH
QQQ 713.0 PUT Put Hedge Candidate
2026-09-18 · 7 DTE
S 84 C 94 HIGH
Premium
$488,592
Delta Notional
$25,303,798
Volume / OI
783 / 2,036
V/OI Ratio
0.38x
Exec Price / IV
$6.24 / 17.86%
Spread
1.5%
ASK BEARISH
QQQ 721.0 CALL Premium Sale
2026-09-18 · 7 DTE
S 84 C 94 HIGH
Premium
$345,268
Delta Notional
$22,117,503
Volume / OI
836 / 2,159
V/OI Ratio
0.39x
Exec Price / IV
$4.13 / 16.42%
Spread
1.2%
BID BEARISH
QQQ 691.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 92 C 78 HIGH
Premium
$22,561
Delta Notional
$1,519,360
Volume / OI
169 / 21
V/OI Ratio
8.05x
Exec Price / IV
$1.33 / 22.90%
Spread
0.7%
BID BULLISH
QQQ 731.0 CALL Speculative Long
2026-09-17 · 6 DTE
S 92 C 78 HIGH
Premium
$18,336
Delta Notional
$1,971,055
Volume / OI
217 / 35
V/OI Ratio
6.20x
Exec Price / IV
$0.84 / 14.63%
Spread
1.2%
ASK BULLISH
QQQ 728.0 CALL Speculative Long
2026-09-18 · 7 DTE
S 84 C 93 HIGH
Premium
$66,045
Delta Notional
$5,441,924
Volume / OI
357 / 1,623
V/OI Ratio
0.22x
Exec Price / IV
$1.85 / 15.42%
Spread
1.6%
ASK BULLISH
QQQ 716.0 CALL Directional Flow
2026-09-22 · 11 DTE
S 89 C 83 HIGH
Premium
$83,270
Delta Notional
$3,829,952
Volume / OI
110 / 4
V/OI Ratio
27.50x
Exec Price / IV
$7.57 / 16.18%
Spread
1.3%
ASK BULLISH
QQQ 710.0 PUT Put Hedge Candidate
2026-09-16 · 5 DTE
S 88 C 86 HIGH
Premium
$421,125
Delta Notional
$29,525,886
Volume / OI
1,123 / 895
V/OI Ratio
1.25x
Exec Price / IV
$3.75 / 17.21%
Spread
0.5%
ASK BEARISH
QQQ 722.0 CALL Premium Sale
2026-09-18 · 7 DTE
S 83 C 96 HIGH
Premium
$391,776
Delta Notional
$26,141,783
Volume / OI
1,056 / 4,346
V/OI Ratio
0.24x
Exec Price / IV
$3.71 / 16.26%
Spread
1.1%
BID BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-09-17 · 6 DTE
S 93 C 77 HIGH
Premium
$175,904
Delta Notional
$9,411,154
Volume / OI
239 / 17
V/OI Ratio
14.06x
Exec Price / IV
$7.36 / 16.68%
Spread
1.4%
ASK BEARISH
QQQ 675.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 84 C 93 HIGH
Premium
$136,112
Delta Notional
$5,997,571
Volume / OI
752 / 2,290
V/OI Ratio
0.33x
Exec Price / IV
$1.81 / 24.23%
Spread
2.2%
BID BULLISH
QQQ 715.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 88 C 85 HIGH
Premium
$400,881
Delta Notional
$26,567,807
Volume / OI
741 / 551
V/OI Ratio
1.34x
Exec Price / IV
$5.41 / 15.99%
Spread
0.4%
BID BEARISH
QQQ 734.0 CALL Speculative Long
2026-09-17 · 6 DTE
S 92 C 77 HIGH
Premium
$15,655
Delta Notional
$1,869,810
Volume / OI
310 / 39
V/OI Ratio
7.95x
Exec Price / IV
$0.51 / 14.40%
Spread
2.0%
ASK BULLISH
QQQ 698.0 PUT Speculative Long
2026-09-14 · 3 DTE
S 90 C 80 HIGH
Premium
$24,184
Delta Notional
$3,486,749
Volume / OI
701 / 394
V/OI Ratio
1.78x
Exec Price / IV
$0.34 / 17.01%
Spread
2.9%
ASK BEARISH
QQQ 689.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 86 C 87 HIGH
Premium
$13,221
Delta Notional
$904,461
Volume / OI
113 / 59
V/OI Ratio
1.92x
Exec Price / IV
$1.17 / 23.43%
Spread
0.8%
BID BULLISH
QQQ 717.0 PUT Put Hedge Candidate
2026-09-16 · 5 DTE
S 91 C 79 HIGH
Premium
$138,130
Delta Notional
$8,563,923
Volume / OI
213 / 54
V/OI Ratio
3.94x
Exec Price / IV
$6.48 / 15.59%
Spread
1.1%
ASK BEARISH
QQQ 728.0 CALL Speculative Long
2026-09-16 · 5 DTE
S 91 C 79 HIGH
Premium
$34,522
Delta Notional
$4,206,130
Volume / OI
421 / 160
V/OI Ratio
2.63x
Exec Price / IV
$0.82 / 13.78%
Spread
2.4%
ASK BULLISH
QQQ 702.0 PUT Speculative Long
2026-09-14 · 3 DTE
S 88 C 84 HIGH
Premium
$34,867
Delta Notional
$4,807,651
Volume / OI
586 / 678
V/OI Ratio
0.86x
Exec Price / IV
$0.59 / 15.91%
Spread
1.7%
ASK BEARISH
QQQ 717.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 85 C 90 HIGH
Premium
$104,112
Delta Notional
$7,617,762
Volume / OI
241 / 270
V/OI Ratio
0.89x
Exec Price / IV
$4.32 / 15.56%
Spread
0.9%
BID BEARISH
QQQ 667.0 PUT Premium Sale
2026-09-21 · 10 DTE
S 89 C 81 HIGH
Premium
$14,874
Delta Notional
$817,338
Volume / OI
201 / 26
V/OI Ratio
7.73x
Exec Price / IV
$0.74 / 26.25%
Spread
4.0%
BID BULLISH
QQQ 724.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 83 C 94 HIGH
Premium
$168,818
Delta Notional
$11,964,706
Volume / OI
559 / 1,527
V/OI Ratio
0.37x
Exec Price / IV
$3.02 / 15.98%
Spread
1.3%
ASK BULLISH
QQQ 723.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 90 C 81 HIGH
Premium
$73,033
Delta Notional
$5,732,622
Volume / OI
269 / 79
V/OI Ratio
3.41x
Exec Price / IV
$2.71 / 15.67%
Spread
0.4%
ASK BULLISH
QQQ 720.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 83 C 95 HIGH
Premium
$684,185
Delta Notional
$29,233,723
Volume / OI
965 / 2,169
V/OI Ratio
0.44x
Exec Price / IV
$7.09 / 16.46%
Spread
1.1%
ASK BULLISH
QQQ 694.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 91 C 79 HIGH
Premium
$21,507
Delta Notional
$1,436,446
Volume / OI
134 / 38
V/OI Ratio
3.53x
Exec Price / IV
$1.60 / 22.13%
Spread
0.6%
BID BULLISH
QQQ 734.0 CALL Speculative Long
2026-09-16 · 5 DTE
S 93 C 75 HIGH
Premium
$15,298
Delta Notional
$2,391,319
Volume / OI
651 / 99
V/OI Ratio
6.58x
Exec Price / IV
$0.23 / 13.37%
Spread
4.3%
ASK BULLISH
QQQ 687.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 90 C 79 HIGH
Premium
$20,520
Delta Notional
$1,657,645
Volume / OI
304 / 101
V/OI Ratio
3.01x
Exec Price / IV
$0.68 / 23.31%
Spread
1.5%
BID BULLISH
QQQ 695.0 PUT Speculative Long
2026-09-18 · 7 DTE
S 85 C 88 HIGH
Premium
$687,862
Delta Notional
$40,830,134
Volume / OI
3,237 / 26,960
V/OI Ratio
0.12x
Exec Price / IV
$2.12 / 22.09%
Spread
1.4%
ASK BEARISH
QQQ 708.0 PUT Put Hedge Candidate
2026-09-18 · 7 DTE
S 82 C 95 HIGH
Premium
$339,378
Delta Notional
$18,635,063
Volume / OI
741 / 3,849
V/OI Ratio
0.19x
Exec Price / IV
$4.58 / 19.00%
Spread
1.5%
ASK BEARISH
QQQ 719.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 96 C 70 HIGH
Premium
$460,917
Delta Notional
$73,002,977
Volume / OI
3,573 / 307
V/OI Ratio
11.64x
Exec Price / IV
$1.29 / 10.92%
Spread
0.8%
MID NEUTRAL
QQQ 709.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 90 C 80 HIGH
Premium
$102,292
Delta Notional
$6,177,885
Volume / OI
239 / 72
V/OI Ratio
3.32x
Exec Price / IV
$4.28 / 18.44%
Spread
0.9%
BID BULLISH
QQQ 687.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 85 C 89 HIGH
Premium
$15,301
Delta Notional
$1,021,950
Volume / OI
143 / 120
V/OI Ratio
1.19x
Exec Price / IV
$1.07 / 23.97%
Spread
0.9%
BID BULLISH
QQQ 716.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 88 C 83 HIGH
Premium
$925,509
Delta Notional
$46,441,866
Volume / OI
1,249 / 991
V/OI Ratio
1.26x
Exec Price / IV
$7.41 / 17.28%
Spread
1.1%
SELL_LEAN BULLISH
QQQ 719.0 CALL Directional Flow
2026-09-16 · 5 DTE
S 84 C 91 HIGH
Premium
$97,290
Delta Notional
$7,678,343
Volume / OI
282 / 429
V/OI Ratio
0.66x
Exec Price / IV
$3.45 / 15.16%
Spread
1.2%
ASK BULLISH
QQQ 714.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 89 C 81 HIGH
Premium
$177,152
Delta Notional
$9,678,076
Volume / OI
256 / 107
V/OI Ratio
2.39x
Exec Price / IV
$6.92 / 17.26%
Spread
0.6%
ASK BULLISH
QQQ 715.0 CALL Directional Flow
2026-10-02 · 21 DTE
S 83 C 93 HIGH
Premium
$561,724
Delta Notional
$16,393,028
Volume / OI
443 / 733
V/OI Ratio
0.60x
Exec Price / IV
$12.68 / 17.86%
Spread
1.1%
ASK BULLISH
QQQ 724.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 85 C 88 HIGH
Premium
$32,964
Delta Notional
$3,374,213
Volume / OI
201 / 116
V/OI Ratio
1.73x
Exec Price / IV
$1.64 / 14.32%
Spread
1.2%
BID BEARISH
QQQ 733.0 CALL Speculative Long
2026-09-17 · 6 DTE
S 91 C 76 HIGH
Premium
$12,100
Delta Notional
$1,389,280
Volume / OI
200 / 17
V/OI Ratio
11.76x
Exec Price / IV
$0.60 / 14.49%
Spread
1.7%
ASK BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-09-14 · 3 DTE
S 86 C 85 HIGH
Premium
$352,800
Delta Notional
$30,719,659
Volume / OI
560 / 963
V/OI Ratio
0.58x
Exec Price / IV
$6.30 / 10.70%
Spread
1.0%
ASK BEARISH
QQQ 713.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 96 C 68 HIGH
Premium
$1,546,968
Delta Notional
$179,328,983
Volume / OI
5,996 / 122
V/OI Ratio
49.15x
Exec Price / IV
$2.58 / 12.50%
Spread
0.4%
MID NEUTRAL
QQQ 723.0 PUT Put Hedge Candidate
2026-09-14 · 3 DTE
S 94 C 71 HIGH
Premium
$210,720
Delta Notional
$15,184,311
Volume / OI
240 / 34
V/OI Ratio
7.06x
Exec Price / IV
$8.78 / 10.02%
Spread
4.0%
BUY_LEAN BEARISH
QQQ 687.0 PUT Speculative Long
2026-09-21 · 10 DTE
S 93 C 74 HIGH
Premium
$58,384
Delta Notional
$3,199,631
Volume / OI
328 / 4
V/OI Ratio
82.00x
Exec Price / IV
$1.78 / 21.58%
Spread
2.2%
ASK BEARISH
QQQ 721.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 94 C 72 HIGH
Premium
$179,487
Delta Notional
$15,024,108
Volume / OI
259 / 59
V/OI Ratio
4.39x
Exec Price / IV
$6.93 / 10.35%
Spread
3.8%
SELL_LEAN BULLISH
QQQ 730.0 CALL Speculative Long
2026-09-17 · 6 DTE
S 87 C 84 HIGH
Premium
$42,984
Delta Notional
$4,454,957
Volume / OI
432 / 475
V/OI Ratio
0.91x
Exec Price / IV
$0.99 / 14.73%
Spread
1.0%
ASK BULLISH
QQQ 671.0 PUT Premium Sale
2026-09-21 · 10 DTE
S 88 C 81 HIGH
Premium
$11,136
Delta Notional
$611,054
Volume / OI
128 / 12
V/OI Ratio
10.67x
Exec Price / IV
$0.87 / 25.31%
Spread
3.4%
BID BULLISH
QQQ 699.0 PUT Speculative Long
2026-09-18 · 7 DTE
S 83 C 92 HIGH
Premium
$46,980
Delta Notional
$2,718,271
Volume / OI
174 / 839
V/OI Ratio
0.21x
Exec Price / IV
$2.70 / 21.09%
Spread
1.9%
ASK BEARISH
QQQ 736.0 CALL Speculative Long
2026-09-17 · 6 DTE
S 90 C 78 HIGH
Premium
$15,052
Delta Notional
$1,905,943
Volume / OI
424 / 132
V/OI Ratio
3.21x
Exec Price / IV
$0.35 / 14.32%
Spread
2.8%
ASK BULLISH
QQQ 714.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 96 C 67 HIGH
Premium
$3,021,685
Delta Notional
$340,241,034
Volume / OI
10,243 / 82
V/OI Ratio
124.91x
Exec Price / IV
$2.95 / 12.20%
Spread
0.7%
MID NEUTRAL
QQQ 723.0 PUT Put Hedge Candidate
2026-09-18 · 7 DTE
S 83 C 92 HIGH
Premium
$345,040
Delta Notional
$14,988,326
Volume / OI
304 / 1,215
V/OI Ratio
0.25x
Exec Price / IV
$11.35 / 15.98%
Spread
2.1%
ASK BEARISH
QQQ 694.0 PUT Premium Sale
2026-09-21 · 10 DTE
S 91 C 75 HIGH
Premium
$34,036
Delta Notional
$1,826,202
Volume / OI
134 / 9
V/OI Ratio
14.89x
Exec Price / IV
$2.54 / 20.10%
Spread
1.6%
BID BULLISH
QQQ 703.0 PUT Speculative Long
2026-09-18 · 7 DTE
S 82 C 93 HIGH
Premium
$58,993
Delta Notional
$3,345,548
Volume / OI
173 / 1,651
V/OI Ratio
0.10x
Exec Price / IV
$3.41 / 20.16%
Spread
1.8%
ASK BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-09-21 · 10 DTE
S 91 C 76 HIGH
Premium
$203,391
Delta Notional
$9,139,723
Volume / OI
243 / 12
V/OI Ratio
20.25x
Exec Price / IV
$8.37 / 15.91%
Spread
1.4%
ASK BEARISH
QQQ 714.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 86 C 86 HIGH
Premium
$567,015
Delta Notional
$27,969,171
Volume / OI
734 / 1,110
V/OI Ratio
0.66x
Exec Price / IV
$7.72 / 17.68%
Spread
0.9%
ASK BULLISH
QQQ 683.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 84 C 88 HIGH
Premium
$11,454
Delta Notional
$789,960
Volume / OI
138 / 118
V/OI Ratio
1.17x
Exec Price / IV
$0.83 / 25.07%
Spread
1.2%
BID BULLISH
QQQ 706.0 PUT Put Hedge Candidate
2026-09-18 · 7 DTE
S 82 C 93 HIGH
Premium
$134,152
Delta Notional
$7,435,333
Volume / OI
328 / 1,195
V/OI Ratio
0.27x
Exec Price / IV
$4.09 / 19.46%
Spread
1.5%
ASK BEARISH
QQQ 727.0 CALL Speculative Long
2026-09-18 · 7 DTE
S 86 C 85 HIGH
Premium
$121,590
Delta Notional
$9,678,369
Volume / OI
579 / 1,944
V/OI Ratio
0.30x
Exec Price / IV
$2.10 / 15.57%
Spread
1.9%
ASK BULLISH
QQQ 718.0 PUT Put Hedge Candidate
2026-09-21 · 10 DTE
S 90 C 77 HIGH
Premium
$152,161
Delta Notional
$6,628,164
Volume / OI
163 / 33
V/OI Ratio
4.94x
Exec Price / IV
$9.34 / 15.59%
Spread
1.6%
ASK BEARISH
QQQ 711.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 81 C 94 HIGH
Premium
$221,901
Delta Notional
$9,757,102
Volume / OI
229 / 1,311
V/OI Ratio
0.17x
Exec Price / IV
$9.69 / 18.30%
Spread
0.8%
ASK BULLISH
QQQ 680.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 84 C 88 HIGH
Premium
$19,074
Delta Notional
$2,124,869
Volume / OI
1,122 / 1,918
V/OI Ratio
0.58x
Exec Price / IV
$0.17 / 24.09%
Spread
5.4%
BID BULLISH
QQQ 729.0 CALL Speculative Long
2026-09-17 · 6 DTE
S 90 C 78 HIGH
Premium
$18,018
Delta Notional
$1,791,713
Volume / OI
154 / 51
V/OI Ratio
3.02x
Exec Price / IV
$1.17 / 14.86%
Spread
1.7%
ASK BULLISH
QQQ 721.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 89 C 79 HIGH
Premium
$41,745
Delta Notional
$3,022,219
Volume / OI
121 / 29
V/OI Ratio
4.17x
Exec Price / IV
$3.45 / 15.99%
Spread
0.6%
ASK BULLISH
QQQ 685.0 PUT Premium Sale
2026-10-23 · 42 DTE
S 87 C 83 HIGH
Premium
$1,792,747
Delta Notional
$38,317,653
Volume / OI
2,063 / 2,085
V/OI Ratio
0.99x
Exec Price / IV
$8.69 / 22.08%
Spread
3.5%
BID BULLISH
QQQ 722.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 92 C 74 HIGH
Premium
$102,464
Delta Notional
$4,934,201
Volume / OI
101 / 3
V/OI Ratio
33.67x
Exec Price / IV
$10.14 / 15.75%
Spread
1.7%
BID BULLISH
QQQ 707.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 83 C 89 HIGH
Premium
$43,364
Delta Notional
$3,186,796
Volume / OI
148 / 145
V/OI Ratio
1.02x
Exec Price / IV
$2.93 / 17.96%
Spread
0.7%
BID BULLISH
QQQ 710.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 86 C 85 HIGH
Premium
$398,244
Delta Notional
$20,932,670
Volume / OI
462 / 580
V/OI Ratio
0.80x
Exec Price / IV
$8.62 / 17.16%
Spread
0.7%
BID BEARISH
QQQ 730.0 CALL Speculative Long
2026-09-16 · 5 DTE
S 86 C 85 HIGH
Premium
$43,568
Delta Notional
$5,767,083
Volume / OI
785 / 1,580
V/OI Ratio
0.50x
Exec Price / IV
$0.56 / 13.59%
Spread
1.8%
ASK BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 92 C 74 HIGH
Premium
$98,471
Delta Notional
$6,641,728
Volume / OI
118 / 20
V/OI Ratio
5.90x
Exec Price / IV
$8.35 / 11.69%
Spread
3.2%
ASK BEARISH
QQQ 698.0 PUT Speculative Long
2026-09-16 · 5 DTE
S 87 C 81 HIGH
Premium
$29,403
Delta Notional
$2,285,236
Volume / OI
198 / 143
V/OI Ratio
1.38x
Exec Price / IV
$1.48 / 20.32%
Spread
0.7%
ASK BEARISH
QQQ 708.0 CALL Premium Sale
2026-09-14 · 3 DTE
S 87 C 82 HIGH
Premium
$192,240
Delta Notional
$13,090,101
Volume / OI
240 / 250
V/OI Ratio
0.96x
Exec Price / IV
$8.01 / 13.97%
Spread
1.2%
BID BEARISH
QQQ 721.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 93 C 71 HIGH
Premium
$167,550
Delta Notional
$31,004,576
Volume / OI
2,234 / 608
V/OI Ratio
3.67x
Exec Price / IV
$0.75 / 10.58%
Spread
1.3%
MID NEUTRAL
QQQ 725.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 81 C 93 HIGH
Premium
$35,262
Delta Notional
$6,015,331
Volume / OI
653 / 1,538
V/OI Ratio
0.42x
Exec Price / IV
$0.54 / 11.43%
Spread
1.8%
BID BEARISH
QQQ 717.0 CALL Unclear Flow
2026-09-15 · 4 DTE
S 94 C 69 HIGH
Premium
$575,545
Delta Notional
$58,085,794
Volume / OI
1,951 / 172
V/OI Ratio
11.34x
Exec Price / IV
$2.95 / 12.86%
Spread
0.3%
MID NEUTRAL
QQQ 705.0 PUT Put Hedge Candidate
2026-09-30 · 19 DTE
S 80 C 96 MED
Premium
$2,467,512
Delta Notional
$82,748,009
Volume / OI
3,188 / 36,499
V/OI Ratio
0.09x
Exec Price / IV
$7.74 / 18.64%
Spread
1.2%
ASK BEARISH
QQQ 706.0 CALL Directional Flow
2026-09-15 · 4 DTE
S 90 C 76 HIGH
Premium
$122,967
Delta Notional
$6,399,819
Volume / OI
117 / 34
V/OI Ratio
3.44x
Exec Price / IV
$10.51 / 15.99%
Spread
2.3%
ASK BULLISH
QQQ 715.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 80 C 95 HIGH
Premium
$456,337
Delta Notional
$17,060,196
Volume / OI
469 / 2,434
V/OI Ratio
0.19x
Exec Price / IV
$9.73 / 17.17%
Spread
0.9%
ASK BULLISH
QQQ 699.0 PUT Speculative Long
2026-09-15 · 4 DTE
S 89 C 79 HIGH
Premium
$21,586
Delta Notional
$2,236,833
Volume / OI
251 / 125
V/OI Ratio
2.01x
Exec Price / IV
$0.86 / 18.07%
Spread
2.3%
ASK BEARISH
QQQ 716.0 CALL Premium Sale
2026-09-17 · 6 DTE
S 88 C 80 HIGH
Premium
$97,851
Delta Notional
$5,789,994
Volume / OI
169 / 75
V/OI Ratio
2.25x
Exec Price / IV
$5.79 / 16.84%
Spread
1.0%
BID BEARISH
QQQ 693.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 88 C 79 HIGH
Premium
$15,200
Delta Notional
$1,020,620
Volume / OI
101 / 38
V/OI Ratio
2.66x
Exec Price / IV
$1.50 / 22.37%
Spread
0.7%
BID BULLISH
QQQ 716.0 PUT Premium Sale
2026-09-22 · 11 DTE
S 90 C 75 HIGH
Premium
$140,874
Delta Notional
$5,940,542
Volume / OI
159 / 5
V/OI Ratio
31.80x
Exec Price / IV
$8.86 / 16.21%
Spread
1.4%
BID BULLISH
QQQ 736.0 CALL Speculative Long
2026-09-18 · 7 DTE
S 83 C 88 HIGH
Premium
$30,960
Delta Notional
$3,200,832
Volume / OI
516 / 1,940
V/OI Ratio
0.27x
Exec Price / IV
$0.60 / 14.72%
Spread
5.2%
ASK BULLISH
QQQ 701.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 81 C 93 HIGH
Premium
$37,888
Delta Notional
$2,225,592
Volume / OI
128 / 1,200
V/OI Ratio
0.11x
Exec Price / IV
$2.96 / 20.62%
Spread
1.7%
BID BULLISH
QQQ 723.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 94 C 69 HIGH
Premium
$104,632
Delta Notional
$21,958,393
Volume / OI
2,552 / 541
V/OI Ratio
4.72x
Exec Price / IV
$0.41 / 10.30%
Spread
2.5%
MID NEUTRAL
QQQ 713.0 CALL Premium Sale
2026-09-21 · 10 DTE
S 89 C 77 HIGH
Premium
$98,840
Delta Notional
$4,391,839
Volume / OI
112 / 17
V/OI Ratio
6.59x
Exec Price / IV
$8.82 / 16.37%
Spread
1.5%
BID BEARISH
QQQ 660.0 PUT Speculative Long
2026-10-23 · 42 DTE
S 82 C 90 HIGH
Premium
$134,769
Delta Notional
$2,947,052
Volume / OI
269 / 570
V/OI Ratio
0.47x
Exec Price / IV
$5.01 / 24.79%
Spread
2.2%
ASK BEARISH
QQQ 715.0 PUT Put Hedge Candidate
2026-09-17 · 6 DTE
S 84 C 86 HIGH
Premium
$365,370
Delta Notional
$20,343,084
Volume / OI
570 / 1,166
V/OI Ratio
0.49x
Exec Price / IV
$6.41 / 17.08%
Spread
0.9%
ASK BEARISH
QQQ 675.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 80 C 94 HIGH
Premium
$65,835
Delta Notional
$2,231,466
Volume / OI
209 / 1,557
V/OI Ratio
0.13x
Exec Price / IV
$3.15 / 23.71%
Spread
1.3%
BID BULLISH
QQQ 701.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 82 C 91 HIGH
Premium
$19,980
Delta Notional
$1,536,698
Volume / OI
108 / 357
V/OI Ratio
0.30x
Exec Price / IV
$1.85 / 19.54%
Spread
1.1%
BID BULLISH
QQQ 680.0 PUT Speculative Long
2026-10-09 · 28 DTE
S 84 C 86 HIGH
Premium
$480,816
Delta Notional
$13,512,802
Volume / OI
954 / 1,912
V/OI Ratio
0.50x
Exec Price / IV
$5.04 / 22.58%
Spread
1.2%
ASK BEARISH
QQQ 700.0 PUT Speculative Long
2026-09-15 · 4 DTE
S 84 C 87 HIGH
Premium
$50,085
Delta Notional
$5,173,923
Volume / OI
530 / 2,608
V/OI Ratio
0.20x
Exec Price / IV
$0.94 / 17.77%
Spread
1.1%
ASK BEARISH
QQQ 716.0 PUT Unclear Flow
2026-09-16 · 5 DTE
S 94 C 68 HIGH
Premium
$555,044
Delta Notional
$35,067,047
Volume / OI
922 / 121
V/OI Ratio
7.62x
Exec Price / IV
$6.02 / 15.81%
Spread
0.5%
MID NEUTRAL
QQQ 726.0 PUT Premium Sale
2026-09-14 · 3 DTE
S 92 C 71 HIGH
Premium
$476,736
Delta Notional
$28,296,481
Volume / OI
416 / 1
V/OI Ratio
416.00x
Exec Price / IV
$11.46 / 9.86%
Spread
3.5%
BID BULLISH
QQQ 723.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 85 C 83 HIGH
Premium
$346,698
Delta Notional
$16,239,392
Volume / OI
612 / 467
V/OI Ratio
1.31x
Exec Price / IV
$5.67 / 16.05%
Spread
1.6%
ASK BULLISH
QQQ 690.0 PUT Speculative Long
2026-10-09 · 28 DTE
S 81 C 91 HIGH
Premium
$111,220
Delta Notional
$3,061,889
Volume / OI
166 / 403
V/OI Ratio
0.41x
Exec Price / IV
$6.70 / 21.23%
Spread
1.2%
ASK BEARISH
QQQ 675.0 PUT Speculative Long
2026-10-23 · 42 DTE
S 83 C 88 HIGH
Premium
$139,300
Delta Notional
$2,990,789
Volume / OI
199 / 326
V/OI Ratio
0.61x
Exec Price / IV
$7.00 / 23.15%
Spread
2.9%
ASK BEARISH
QQQ 705.0 PUT Put Hedge Candidate
2026-09-17 · 6 DTE
S 85 C 84 HIGH
Premium
$125,105
Delta Notional
$7,845,914
Volume / OI
382 / 447
V/OI Ratio
0.85x
Exec Price / IV
$3.27 / 19.39%
Spread
0.9%
ASK BEARISH
QQQ 710.0 CALL Directional Flow
2026-09-21 · 10 DTE
S 85 C 84 HIGH
Premium
$691,755
Delta Notional
$27,789,837
Volume / OI
642 / 713
V/OI Ratio
0.90x
Exec Price / IV
$10.78 / 16.94%
Spread
1.2%
ASK BULLISH
QQQ 702.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 86 C 81 HIGH
Premium
$29,400
Delta Notional
$2,242,893
Volume / OI
147 / 137
V/OI Ratio
1.07x
Exec Price / IV
$2.00 / 19.24%
Spread
1.0%
BID BULLISH
QQQ 610.0 PUT Premium Sale
2026-09-30 · 19 DTE
S 81 C 91 HIGH
Premium
$49,049
Delta Notional
$1,652,492
Volume / OI
1,001 / 4,872
V/OI Ratio
0.21x
Exec Price / IV
$0.49 / 35.40%
Spread
4.0%
BID BULLISH
QQQ 708.0 PUT Put Hedge Candidate
2026-09-16 · 5 DTE
S 85 C 84 HIGH
Premium
$102,080
Delta Notional
$7,347,581
Volume / OI
319 / 351
V/OI Ratio
0.91x
Exec Price / IV
$3.20 / 17.70%
Spread
0.6%
ASK BEARISH
QQQ 688.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 81 C 92 HIGH
Premium
$28,400
Delta Notional
$1,749,463
Volume / OI
200 / 1,961
V/OI Ratio
0.10x
Exec Price / IV
$1.42 / 23.85%
Spread
2.8%
BID BULLISH
QQQ 708.0 CALL Directional Flow
2026-09-16 · 5 DTE
S 85 C 82 HIGH
Premium
$206,435
Delta Notional
$9,950,501
Volume / OI
205 / 222
V/OI Ratio
0.92x
Exec Price / IV
$10.07 / 17.63%
Spread
0.8%
ASK BULLISH
QQQ 665.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 81 C 91 HIGH
Premium
$26,367
Delta Notional
$1,570,265
Volume / OI
517 / 4,858
V/OI Ratio
0.11x
Exec Price / IV
$0.51 / 30.27%
Spread
3.8%
BID BULLISH
QQQ 660.0 PUT Speculative Long
2026-10-09 · 28 DTE
S 81 C 92 HIGH
Premium
$76,454
Delta Notional
$2,151,025
Volume / OI
254 / 738
V/OI Ratio
0.34x
Exec Price / IV
$3.01 / 25.40%
Spread
1.7%
ASK BEARISH
QQQ 730.0 CALL Speculative Long
2026-09-21 · 10 DTE
S 81 C 90 HIGH
Premium
$37,625
Delta Notional
$2,976,196
Volume / OI
215 / 743
V/OI Ratio
0.29x
Exec Price / IV
$1.75 / 14.05%
Spread
2.9%
ASK BULLISH
QQQ 717.0 PUT Put Hedge Candidate
2026-09-18 · 7 DTE
S 83 C 87 HIGH
Premium
$441,330
Delta Notional
$21,732,221
Volume / OI
559 / 2,070
V/OI Ratio
0.27x
Exec Price / IV
$7.89 / 17.11%
Spread
1.1%
ASK BEARISH
QQQ 755.0 CALL Call Overwrite/Sale
2026-10-16 · 35 DTE
S 79 C 95 MED
Premium
$146,256
Delta Notional
$6,013,966
Volume / OI
554 / 8,284
V/OI Ratio
0.07x
Exec Price / IV
$2.64 / 15.73%
Spread
1.5%
BID BEARISH
QQQ 750.0 CALL Call Overwrite/Sale
2026-09-30 · 19 DTE
S 80 C 92 HIGH
Premium
$64,828
Delta Notional
$4,687,797
Volume / OI
853 / 10,148
V/OI Ratio
0.08x
Exec Price / IV
$0.76 / 14.20%
Spread
3.9%
BID BEARISH
QQQ 717.0 PUT Premium Sale
2026-09-23 · 12 DTE
S 89 C 74 HIGH
Premium
$99,399
Delta Notional
$3,925,358
Volume / OI
102 / 5
V/OI Ratio
20.40x
Exec Price / IV
$9.75 / 16.28%
Spread
1.9%
BID BULLISH
QQQ 697.0 PUT Speculative Long
2026-09-16 · 5 DTE
S 87 C 79 HIGH
Premium
$17,536
Delta Notional
$1,377,617
Volume / OI
128 / 77
V/OI Ratio
1.66x
Exec Price / IV
$1.37 / 20.57%
Spread
1.5%
ASK BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-09-21 · 10 DTE
S 87 C 78 HIGH
Premium
$108,855
Delta Notional
$4,812,632
Volume / OI
123 / 38
V/OI Ratio
3.24x
Exec Price / IV
$8.85 / 15.74%
Spread
1.4%
ASK BEARISH
QQQ 683.0 PUT Speculative Long
2026-09-18 · 7 DTE
S 80 C 92 HIGH
Premium
$23,484
Delta Notional
$1,401,514
Volume / OI
206 / 1,900
V/OI Ratio
0.11x
Exec Price / IV
$1.14 / 25.13%
Spread
2.7%
ASK BEARISH
QQQ 700.0 PUT Speculative Long
2026-09-17 · 6 DTE
S 84 C 85 HIGH
Premium
$46,728
Delta Notional
$3,028,115
Volume / OI
198 / 700
V/OI Ratio
0.28x
Exec Price / IV
$2.36 / 20.60%
Spread
0.8%
ASK BEARISH
QQQ 760.0 CALL Call Overwrite/Sale
2026-10-16 · 35 DTE
S 79 C 95 MED
Premium
$98,697
Delta Notional
$4,303,637
Volume / OI
501 / 6,343
V/OI Ratio
0.08x
Exec Price / IV
$1.97 / 15.62%
Spread
1.5%
BID BEARISH
QQQ 702.0 PUT Speculative Long
2026-09-25 · 14 DTE
S 85 C 82 HIGH
Premium
$108,780
Delta Notional
$4,374,430
Volume / OI
196 / 301
V/OI Ratio
0.65x
Exec Price / IV
$5.55 / 19.34%
Spread
1.4%
ASK BEARISH
QQQ 712.0 PUT Put Hedge Candidate
2026-09-16 · 5 DTE
S 87 C 78 HIGH
Premium
$45,604
Delta Notional
$3,109,699
Volume / OI
104 / 43
V/OI Ratio
2.42x
Exec Price / IV
$4.38 / 16.73%
Spread
1.1%
ASK BEARISH
QQQ 720.0 PUT Premium Sale
2026-09-16 · 5 DTE
S 84 C 84 HIGH
Premium
$209,790
Delta Notional
$12,127,382
Volume / OI
259 / 558
V/OI Ratio
0.46x
Exec Price / IV
$8.10 / 14.88%
Spread
1.0%
BID BULLISH
QQQ 726.0 CALL Speculative Long
2026-09-16 · 5 DTE
S 84 C 82 HIGH
Premium
$26,904
Delta Notional
$2,996,470
Volume / OI
228 / 432
V/OI Ratio
0.53x
Exec Price / IV
$1.18 / 14.03%
Spread
1.7%
ASK BULLISH
QQQ 695.0 PUT Speculative Long
2026-09-16 · 5 DTE
S 83 C 85 HIGH
Premium
$27,848
Delta Notional
$2,201,729
Volume / OI
235 / 697
V/OI Ratio
0.34x
Exec Price / IV
$1.19 / 21.12%
Spread
0.8%
ASK BEARISH
QQQ 720.0 CALL Premium Sale
2026-09-17 · 6 DTE
S 83 C 85 HIGH
Premium
$142,820
Delta Notional
$9,921,057
Volume / OI
370 / 943
V/OI Ratio
0.39x
Exec Price / IV
$3.86 / 16.14%
Spread
1.0%
BID BEARISH
QQQ 717.0 CALL Directional Flow
2026-09-21 · 10 DTE
S 84 C 83 HIGH
Premium
$280,137
Delta Notional
$14,271,525
Volume / OI
429 / 441
V/OI Ratio
0.97x
Exec Price / IV
$6.53 / 15.72%
Spread
1.5%
ASK BULLISH
QQQ 715.0 CALL Directional Flow
2026-09-21 · 10 DTE
S 85 C 82 HIGH
Premium
$234,394
Delta Notional
$11,145,396
Volume / OI
307 / 266
V/OI Ratio
1.15x
Exec Price / IV
$7.63 / 16.06%
Spread
1.2%
ASK BULLISH
QQQ 709.0 PUT Put Hedge Candidate
2026-09-18 · 7 DTE
S 83 C 86 HIGH
Premium
$207,580
Delta Notional
$11,332,491
Volume / OI
428 / 1,492
V/OI Ratio
0.29x
Exec Price / IV
$4.85 / 18.77%
Spread
1.2%
ASK BEARISH
QQQ 659.0 PUT Speculative Long
2026-10-16 · 35 DTE
S 80 C 91 HIGH
Premium
$59,100
Delta Notional
$1,449,310
Volume / OI
150 / 357
V/OI Ratio
0.42x
Exec Price / IV
$3.94 / 25.25%
Spread
1.3%
ASK BEARISH
QQQ 700.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 90 C 73 HIGH
Premium
$119,186
Delta Notional
$16,572,340
Volume / OI
2,591 / 3,971
V/OI Ratio
0.65x
Exec Price / IV
$0.46 / 16.48%
Spread
2.2%
MID NEUTRAL
QQQ 708.0 CALL Premium Sale
2026-09-18 · 7 DTE
S 79 C 94 MED
Premium
$108,810
Delta Notional
$4,338,004
Volume / OI
93 / 1,062
V/OI Ratio
0.09x
Exec Price / IV
$11.70 / 18.95%
Spread
0.8%
BID BEARISH
QQQ 729.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 89 C 73 HIGH
Premium
$174,663
Delta Notional
$8,260,732
Volume / OI
121 / 11
V/OI Ratio
11.00x
Exec Price / IV
$14.43 / 10.24%
Spread
3.4%
BID BULLISH
QQQ 750.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 84 C 83 HIGH
Premium
$1,683,094
Delta Notional
$34,047,898
Volume / OI
477 / 476
V/OI Ratio
1.00x
Exec Price / IV
$35.28 / 1.00%
Spread
1.8%
BID BULLISH
QQQ 710.0 PUT Put Hedge Candidate
2026-10-16 · 35 DTE
S 77 C 97 MED
Premium
$850,226
Delta Notional
$19,075,023
Volume / OI
617 / 6,471
V/OI Ratio
0.10x
Exec Price / IV
$13.78 / 18.99%
Spread
0.4%
ASK BEARISH
QQQ 722.0 CALL Premium Sale
2026-09-17 · 6 DTE
S 85 C 81 HIGH
Premium
$54,339
Delta Notional
$4,093,315
Volume / OI
177 / 148
V/OI Ratio
1.20x
Exec Price / IV
$3.07 / 15.84%
Spread
0.7%
BID BEARISH
QQQ 694.0 PUT Speculative Long
2026-09-15 · 4 DTE
S 85 C 81 HIGH
Premium
$13,161
Delta Notional
$1,402,915
Volume / OI
246 / 238
V/OI Ratio
1.03x
Exec Price / IV
$0.54 / 19.52%
Spread
1.9%
ASK BEARISH
QQQ 707.0 CALL Premium Sale
2026-09-14 · 3 DTE
S 84 C 82 HIGH
Premium
$111,510
Delta Notional
$7,110,024
Volume / OI
126 / 259
V/OI Ratio
0.49x
Exec Price / IV
$8.85 / 14.29%
Spread
1.1%
BID BEARISH
QQQ 698.0 PUT Speculative Long
2026-09-15 · 4 DTE
S 85 C 80 HIGH
Premium
$10,772
Delta Notional
$1,132,434
Volume / OI
139 / 97
V/OI Ratio
1.43x
Exec Price / IV
$0.78 / 18.35%
Spread
1.3%
ASK BEARISH
QQQ 705.0 PUT Put Hedge Candidate
2026-09-25 · 14 DTE
S 78 C 94 MED
Premium
$152,004
Delta Notional
$5,966,091
Volume / OI
239 / 1,878
V/OI Ratio
0.13x
Exec Price / IV
$6.36 / 18.80%
Spread
1.4%
ASK BEARISH
QQQ 709.0 CALL Directional Flow
2026-09-16 · 5 DTE
S 83 C 84 HIGH
Premium
$173,445
Delta Notional
$8,735,824
Volume / OI
186 / 452
V/OI Ratio
0.41x
Exec Price / IV
$9.32 / 17.36%
Spread
0.8%
ASK BULLISH
QQQ 720.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 83 C 85 HIGH
Premium
$462,875
Delta Notional
$12,865,858
Volume / OI
322 / 601
V/OI Ratio
0.54x
Exec Price / IV
$14.38 / 17.20%
Spread
0.9%
BID BULLISH
QQQ 729.0 CALL Speculative Long
2026-09-18 · 7 DTE
S 82 C 85 HIGH
Premium
$39,488
Delta Notional
$3,363,793
Volume / OI
243 / 1,681
V/OI Ratio
0.14x
Exec Price / IV
$1.62 / 15.30%
Spread
1.8%
ASK BULLISH
QQQ 711.0 PUT Put Hedge Candidate
2026-09-16 · 5 DTE
S 85 C 80 HIGH
Premium
$55,148
Delta Notional
$3,815,774
Volume / OI
136 / 102
V/OI Ratio
1.33x
Exec Price / IV
$4.05 / 16.97%
Spread
1.2%
ASK BEARISH
QQQ 703.0 PUT Speculative Long
2026-09-16 · 5 DTE
S 80 C 90 HIGH
Premium
$13,359
Delta Notional
$997,859
Volume / OI
61 / 248
V/OI Ratio
0.25x
Exec Price / IV
$2.19 / 19.00%
Spread
1.4%
ASK BEARISH
QQQ 696.0 PUT Speculative Long
2026-09-18 · 7 DTE
S 83 C 84 HIGH
Premium
$49,839
Delta Notional
$2,954,106
Volume / OI
222 / 1,371
V/OI Ratio
0.16x
Exec Price / IV
$2.25 / 21.83%
Spread
2.2%
ASK BEARISH
QQQ 715.0 PUT Put Hedge Candidate
2026-09-25 · 14 DTE
S 81 C 88 HIGH
Premium
$931,602
Delta Notional
$34,035,814
Volume / OI
955 / 4,786
V/OI Ratio
0.20x
Exec Price / IV
$9.75 / 17.18%
Spread
1.1%
ASK BEARISH
QQQ 715.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 79 C 91 MED
Premium
$239,613
Delta Notional
$5,966,677
Volume / OI
159 / 342
V/OI Ratio
0.46x
Exec Price / IV
$15.07 / 18.08%
Spread
0.9%
ASK BULLISH
QQQ 705.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 81 C 87 HIGH
Premium
$68,564
Delta Notional
$3,424,717
Volume / OI
61 / 133
V/OI Ratio
0.46x
Exec Price / IV
$11.24 / 16.26%
Spread
2.4%
BID BEARISH
QQQ 701.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 91 C 68 HIGH
Premium
$32,084
Delta Notional
$4,462,303
Volume / OI
617 / 312
V/OI Ratio
1.98x
Exec Price / IV
$0.52 / 16.16%
Spread
1.9%
MID NEUTRAL
QQQ 685.0 PUT Speculative Long
2026-09-21 · 10 DTE
S 84 C 81 HIGH
Premium
$43,902
Delta Notional
$2,407,320
Volume / OI
271 / 352
V/OI Ratio
0.77x
Exec Price / IV
$1.62 / 22.03%
Spread
2.5%
ASK BEARISH
QQQ 710.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 83 C 84 HIGH
Premium
$101,107
Delta Notional
$6,041,115
Volume / OI
221 / 450
V/OI Ratio
0.49x
Exec Price / IV
$4.57 / 18.20%
Spread
1.1%
BID BULLISH
QQQ 705.0 CALL Premium Sale
2026-10-16 · 35 DTE
S 77 C 95 MED
Premium
$603,075
Delta Notional
$11,287,682
Volume / OI
255 / 2,154
V/OI Ratio
0.12x
Exec Price / IV
$23.65 / 19.55%
Spread
0.7%
BID BEARISH
QQQ 682.0 PUT Premium Sale
2026-09-30 · 19 DTE
S 81 C 87 HIGH
Premium
$150,080
Delta Notional
$5,468,387
Volume / OI
448 / 5,493
V/OI Ratio
0.08x
Exec Price / IV
$3.35 / 22.20%
Spread
1.8%
BID BULLISH
QQQ 710.0 CALL Directional Flow
2026-10-02 · 21 DTE
S 82 C 85 HIGH
Premium
$548,279
Delta Notional
$14,453,475
Volume / OI
349 / 908
V/OI Ratio
0.38x
Exec Price / IV
$15.71 / 18.52%
Spread
0.9%
ASK BULLISH
QQQ 737.0 CALL Speculative Long
2026-09-21 · 10 DTE
S 87 C 75 HIGH
Premium
$16,808
Delta Notional
$1,656,694
Volume / OI
249 / 91
V/OI Ratio
2.74x
Exec Price / IV
$0.68 / 13.55%
Spread
4.4%
ASK BULLISH
QQQ 710.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 82 C 85 HIGH
Premium
$160,527
Delta Notional
$10,421,891
Volume / OI
219 / 850
V/OI Ratio
0.26x
Exec Price / IV
$7.33 / 14.75%
Spread
1.1%
BID BEARISH
QQQ 681.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 78 C 92 MED
Premium
$12,423
Delta Notional
$758,594
Volume / OI
123 / 1,148
V/OI Ratio
0.11x
Exec Price / IV
$1.01 / 25.66%
Spread
2.0%
BID BULLISH
QQQ 711.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 89 C 72 HIGH
Premium
$463,488
Delta Notional
$38,814,757
Volume / OI
816 / 782
V/OI Ratio
1.04x
Exec Price / IV
$5.68 / 13.06%
Spread
0.7%
MID NEUTRAL
QQQ 707.0 PUT Put Hedge Candidate
2026-09-18 · 7 DTE
S 81 C 86 HIGH
Premium
$170,280
Delta Notional
$9,457,907
Volume / OI
396 / 2,488
V/OI Ratio
0.16x
Exec Price / IV
$4.30 / 19.22%
Spread
1.4%
ASK BEARISH
QQQ 704.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 82 C 84 HIGH
Premium
$200,668
Delta Notional
$6,978,414
Volume / OI
136 / 367
V/OI Ratio
0.37x
Exec Price / IV
$14.75 / 19.89%
Spread
0.7%
ASK BULLISH
QQQ 717.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 82 C 84 HIGH
Premium
$567,796
Delta Notional
$14,768,299
Volume / OI
411 / 425
V/OI Ratio
0.97x
Exec Price / IV
$13.82 / 17.85%
Spread
0.9%
ASK BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 84 C 81 HIGH
Premium
$210,976
Delta Notional
$15,468,456
Volume / OI
304 / 609
V/OI Ratio
0.50x
Exec Price / IV
$6.94 / 12.15%
Spread
3.5%
ASK BEARISH
QQQ 725.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 81 C 86 HIGH
Premium
$51,563
Delta Notional
$5,473,712
Volume / OI
367 / 1,050
V/OI Ratio
0.35x
Exec Price / IV
$1.40 / 14.16%
Spread
0.7%
BID BEARISH
QQQ 706.0 CALL Directional Flow
2026-09-14 · 3 DTE
S 83 C 82 HIGH
Premium
$93,456
Delta Notional
$5,580,445
Volume / OI
96 / 271
V/OI Ratio
0.35x
Exec Price / IV
$9.73 / 14.61%
Spread
0.9%
ASK BULLISH
QQQ 740.0 CALL Call Overwrite/Sale
2026-09-25 · 14 DTE
S 79 C 90 MED
Premium
$29,120
Delta Notional
$2,212,985
Volume / OI
260 / 1,877
V/OI Ratio
0.14x
Exec Price / IV
$1.12 / 14.46%
Spread
4.3%
BID BEARISH
QQQ 695.0 PUT Speculative Long
2026-09-15 · 4 DTE
S 83 C 81 HIGH
Premium
$20,709
Delta Notional
$2,184,835
Volume / OI
351 / 801
V/OI Ratio
0.44x
Exec Price / IV
$0.59 / 19.26%
Spread
3.4%
ASK BEARISH
QQQ 715.0 CALL Premium Sale
2026-09-22 · 11 DTE
S 80 C 88 MED
Premium
$61,256
Delta Notional
$2,753,689
Volume / OI
76 / 121
V/OI Ratio
0.63x
Exec Price / IV
$8.06 / 16.35%
Spread
1.1%
BID BEARISH
QQQ 720.0 CALL Unclear Flow
2026-09-16 · 5 DTE
S 88 C 73 HIGH
Premium
$452,960
Delta Notional
$38,117,144
Volume / OI
1,520 / 1,118
V/OI Ratio
1.36x
Exec Price / IV
$2.98 / 14.99%
Spread
1.0%
MID NEUTRAL
QQQ 692.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 94 C 62 HIGH
Premium
$25,347
Delta Notional
$3,633,502
Volume / OI
1,491 / 359
V/OI Ratio
4.15x
Exec Price / IV
$0.17 / 18.82%
Spread
6.1%
MID NEUTRAL
QQQ 710.0 PUT Premium Sale
2026-09-30 · 19 DTE
S 80 C 88 MED
Premium
$767,354
Delta Notional
$25,070,079
Volume / OI
826 / 6,438
V/OI Ratio
0.13x
Exec Price / IV
$9.29 / 17.91%
Spread
0.9%
BID BULLISH
QQQ 728.0 CALL Speculative Long
2026-10-02 · 21 DTE
S 79 C 91 MED
Premium
$36,424
Delta Notional
$1,413,435
Volume / OI
58 / 440
V/OI Ratio
0.13x
Exec Price / IV
$6.28 / 16.36%
Spread
1.6%
ASK BULLISH
QQQ 720.0 CALL Premium Sale
2026-09-21 · 10 DTE
S 78 C 93 MED
Premium
$89,890
Delta Notional
$5,087,036
Volume / OI
178 / 1,396
V/OI Ratio
0.13x
Exec Price / IV
$5.05 / 15.31%
Spread
1.6%
BID BEARISH
QQQ 678.0 PUT Unclear Flow
2026-09-18 · 7 DTE
S 90 C 70 HIGH
Premium
$143,468
Delta Notional
$8,594,038
Volume / OI
1,612 / 1,501
V/OI Ratio
1.07x
Exec Price / IV
$0.89 / 26.54%
Spread
3.4%
MID NEUTRAL
QQQ 710.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 81 C 86 HIGH
Premium
$1,142,785
Delta Notional
$61,814,809
Volume / OI
2,219 / 35,360
V/OI Ratio
0.06x
Exec Price / IV
$5.15 / 18.54%
Spread
1.4%
SELL_LEAN BULLISH
QQQ 710.0 PUT Put Hedge Candidate
2026-09-25 · 14 DTE
S 81 C 86 HIGH
Premium
$425,984
Delta Notional
$16,275,025
Volume / OI
543 / 2,250
V/OI Ratio
0.24x
Exec Price / IV
$7.85 / 17.98%
Spread
1.4%
ASK BEARISH
QQQ 709.0 CALL Premium Sale
2026-09-18 · 7 DTE
S 81 C 86 HIGH
Premium
$183,950
Delta Notional
$7,572,539
Volume / OI
167 / 994
V/OI Ratio
0.17x
Exec Price / IV
$11.02 / 18.72%
Spread
0.8%
BID BEARISH
QQQ 680.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 81 C 86 HIGH
Premium
$98,472
Delta Notional
$3,275,270
Volume / OI
264 / 2,508
V/OI Ratio
0.11x
Exec Price / IV
$3.73 / 22.94%
Spread
1.6%
BID BULLISH
QQQ 740.0 CALL Speculative Long
2026-10-02 · 21 DTE
S 82 C 84 HIGH
Premium
$69,660
Delta Notional
$3,508,746
Volume / OI
258 / 1,273
V/OI Ratio
0.20x
Exec Price / IV
$2.70 / 15.37%
Spread
2.2%
ASK BULLISH
QQQ 706.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 81 C 85 HIGH
Premium
$174,438
Delta Notional
$6,478,845
Volume / OI
132 / 557
V/OI Ratio
0.24x
Exec Price / IV
$13.21 / 19.39%
Spread
0.7%
ASK BULLISH
QQQ 716.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 82 C 83 HIGH
Premium
$218,867
Delta Notional
$7,194,868
Volume / OI
202 / 300
V/OI Ratio
0.67x
Exec Price / IV
$10.84 / 17.10%
Spread
1.0%
ASK BULLISH
QQQ 705.0 CALL Directional Flow
2026-09-14 · 3 DTE
S 82 C 84 HIGH
Premium
$89,082
Delta Notional
$5,010,154
Volume / OI
84 / 385
V/OI Ratio
0.22x
Exec Price / IV
$10.61 / 14.85%
Spread
0.7%
ASK BULLISH
QQQ 680.0 PUT Unclear Flow
2026-09-25 · 14 DTE
S 88 C 73 HIGH
Premium
$437,400
Delta Notional
$18,699,703
Volume / OI
1,944 / 2,418
V/OI Ratio
0.80x
Exec Price / IV
$2.25 / 23.29%
Spread
1.8%
MID NEUTRAL
QQQ 750.0 CALL Speculative Long
2026-10-02 · 21 DTE
S 79 C 90 MED
Premium
$20,691
Delta Notional
$1,231,828
Volume / OI
171 / 976
V/OI Ratio
0.18x
Exec Price / IV
$1.21 / 14.91%
Spread
3.4%
ASK BULLISH
QQQ 705.0 PUT Unclear Flow
2026-09-15 · 4 DTE
S 86 C 75 HIGH
Premium
$774,620
Delta Notional
$77,357,718
Volume / OI
5,030 / 6,416
V/OI Ratio
0.78x
Exec Price / IV
$1.54 / 16.32%
Spread
1.3%
MID NEUTRAL
QQQ 705.0 PUT Put Hedge Candidate
2026-10-02 · 21 DTE
S 81 C 85 HIGH
Premium
$226,248
Delta Notional
$6,978,815
Volume / OI
264 / 619
V/OI Ratio
0.43x
Exec Price / IV
$8.57 / 19.20%
Spread
0.9%
ASK BEARISH
QQQ 705.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 87 C 74 HIGH
Premium
$159,368
Delta Notional
$21,471,295
Volume / OI
1,811 / 2,297
V/OI Ratio
0.79x
Exec Price / IV
$0.88 / 15.01%
Spread
1.1%
MID NEUTRAL
QQQ 760.0 CALL Speculative Long
2026-10-23 · 42 DTE
S 78 C 91 MED
Premium
$71,508
Delta Notional
$2,607,443
Volume / OI
236 / 2,310
V/OI Ratio
0.10x
Exec Price / IV
$3.03 / 15.99%
Spread
3.7%
ASK BULLISH
QQQ 697.0 PUT Speculative Long
2026-09-15 · 4 DTE
S 84 C 78 HIGH
Premium
$11,076
Delta Notional
$1,160,563
Volume / OI
156 / 144
V/OI Ratio
1.08x
Exec Price / IV
$0.71 / 18.64%
Spread
2.8%
ASK BEARISH
QQQ 713.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 82 C 82 HIGH
Premium
$68,185
Delta Notional
$5,295,556
Volume / OI
130 / 238
V/OI Ratio
0.55x
Exec Price / IV
$5.24 / 13.90%
Spread
1.0%
BID BEARISH
QQQ 720.0 CALL Premium Sale
2026-09-22 · 11 DTE
S 78 C 91 MED
Premium
$62,150
Delta Notional
$3,270,596
Volume / OI
113 / 429
V/OI Ratio
0.26x
Exec Price / IV
$5.50 / 15.62%
Spread
1.4%
BID BEARISH
QQQ 722.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 87 C 73 HIGH
Premium
$125,840
Delta Notional
$25,295,294
Volume / OI
2,288 / 2,446
V/OI Ratio
0.94x
Exec Price / IV
$0.55 / 10.40%
Spread
1.8%
MID NEUTRAL
QQQ 743.0 CALL Call Overwrite/Sale
2026-10-16 · 35 DTE
S 81 C 86 HIGH
Premium
$114,176
Delta Notional
$3,961,862
Volume / OI
223 / 904
V/OI Ratio
0.25x
Exec Price / IV
$5.12 / 16.20%
Spread
0.8%
BID BEARISH
QQQ 725.0 PUT Premium Sale
2026-09-15 · 4 DTE
S 83 C 80 HIGH
Premium
$215,020
Delta Notional
$12,517,795
Volume / OI
199 / 467
V/OI Ratio
0.43x
Exec Price / IV
$10.80 / 11.30%
Spread
3.4%
BID BULLISH
QQQ 704.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 81 C 85 HIGH
Premium
$96,571
Delta Notional
$5,486,554
Volume / OI
269 / 1,385
V/OI Ratio
0.19x
Exec Price / IV
$3.59 / 19.93%
Spread
1.7%
BID BULLISH
QQQ 710.0 PUT Put Hedge Candidate
2026-09-21 · 10 DTE
S 81 C 84 HIGH
Premium
$159,265
Delta Notional
$7,715,433
Volume / OI
265 / 579
V/OI Ratio
0.46x
Exec Price / IV
$6.01 / 16.93%
Spread
1.3%
ASK BEARISH
QQQ 712.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 82 C 82 HIGH
Premium
$74,727
Delta Notional
$4,303,179
Volume / OI
103 / 206
V/OI Ratio
0.50x
Exec Price / IV
$7.26 / 16.67%
Spread
0.7%
BID BEARISH
QQQ 735.0 CALL Speculative Long
2026-10-16 · 35 DTE
S 80 C 87 MED
Premium
$197,876
Delta Notional
$6,032,225
Volume / OI
259 / 2,643
V/OI Ratio
0.10x
Exec Price / IV
$7.64 / 16.70%
Spread
1.0%
ASK BULLISH
QQQ 713.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 80 C 86 MED
Premium
$143,534
Delta Notional
$6,819,591
Volume / OI
172 / 1,485
V/OI Ratio
0.12x
Exec Price / IV
$8.35 / 17.87%
Spread
1.1%
ASK BULLISH
QQQ 703.0 PUT Speculative Long
2026-09-25 · 14 DTE
S 82 C 83 HIGH
Premium
$62,640
Delta Notional
$2,503,019
Volume / OI
108 / 390
V/OI Ratio
0.28x
Exec Price / IV
$5.80 / 19.17%
Spread
1.4%
ASK BEARISH
QQQ 722.0 CALL Directional Flow
2026-09-16 · 5 DTE
S 81 C 84 HIGH
Premium
$41,584
Delta Notional
$3,831,782
Volume / OI
184 / 398
V/OI Ratio
0.46x
Exec Price / IV
$2.26 / 14.64%
Spread
0.9%
ASK BULLISH
QQQ 745.0 CALL Unclear Flow
2026-10-16 · 35 DTE
S 86 C 75 HIGH
Premium
$2,449,062
Delta Notional
$87,397,457
Volume / OI
5,301 / 8,573
V/OI Ratio
0.62x
Exec Price / IV
$4.62 / 16.10%
Spread
1.1%
MID NEUTRAL
QQQ 713.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 81 C 84 HIGH
Premium
$203,052
Delta Notional
$7,556,466
Volume / OI
227 / 575
V/OI Ratio
0.39x
Exec Price / IV
$8.95 / 17.47%
Spread
1.2%
BID BULLISH
QQQ 711.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 81 C 83 HIGH
Premium
$82,562
Delta Notional
$5,681,468
Volume / OI
125 / 379
V/OI Ratio
0.33x
Exec Price / IV
$6.61 / 14.46%
Spread
1.1%
BID BEARISH
QQQ 697.0 PUT Speculative Long
2026-09-18 · 7 DTE
S 80 C 85 HIGH
Premium
$34,438
Delta Notional
$2,035,180
Volume / OI
145 / 1,845
V/OI Ratio
0.08x
Exec Price / IV
$2.38 / 21.58%
Spread
2.1%
ASK BEARISH
QQQ 694.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 92 C 64 HIGH
Premium
$19,866
Delta Notional
$2,893,532
Volume / OI
946 / 339
V/OI Ratio
2.79x
Exec Price / IV
$0.21 / 18.13%
Spread
4.9%
MID NEUTRAL
QQQ 713.0 CALL Directional Flow
2026-09-16 · 5 DTE
S 82 C 82 HIGH
Premium
$59,490
Delta Notional
$3,588,329
Volume / OI
90 / 161
V/OI Ratio
0.56x
Exec Price / IV
$6.61 / 16.43%
Spread
0.6%
ASK BULLISH
QQQ 726.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 94 C 60 HIGH
Premium
$15,582
Delta Notional
$4,152,016
Volume / OI
1,113 / 221
V/OI Ratio
5.04x
Exec Price / IV
$0.14 / 10.12%
Spread
6.9%
MID NEUTRAL
QQQ 717.0 PUT Put Hedge Candidate
2026-10-16 · 35 DTE
S 76 C 95 MED
Premium
$277,220
Delta Notional
$5,981,649
Volume / OI
167 / 2,040
V/OI Ratio
0.08x
Exec Price / IV
$16.60 / 18.24%
Spread
1.0%
ASK BEARISH
QQQ 719.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 80 C 86 MED
Premium
$148,880
Delta Notional
$7,071,283
Volume / OI
167 / 1,707
V/OI Ratio
0.10x
Exec Price / IV
$8.91 / 16.76%
Spread
1.2%
BID BULLISH
QQQ 575.0 PUT Premium Sale
2026-10-16 · 35 DTE
S 77 C 92 MED
Premium
$42,186
Delta Notional
$999,853
Volume / OI
534 / 5,585
V/OI Ratio
0.10x
Exec Price / IV
$0.79 / 37.44%
Spread
3.6%
BID BULLISH
QQQ 700.0 PUT Premium Sale
2026-09-22 · 11 DTE
S 78 C 89 MED
Premium
$17,028
Delta Notional
$834,540
Volume / OI
44 / 192
V/OI Ratio
0.23x
Exec Price / IV
$3.87 / 19.11%
Spread
1.0%
BID BULLISH
QQQ 715.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 81 C 84 HIGH
Premium
$419,629
Delta Notional
$10,473,953
Volume / OI
302 / 508
V/OI Ratio
0.59x
Exec Price / IV
$13.89 / 18.07%
Spread
1.1%
BID BULLISH
QQQ 690.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 80 C 85 HIGH
Premium
$60,372
Delta Notional
$1,969,947
Volume / OI
117 / 796
V/OI Ratio
0.15x
Exec Price / IV
$5.16 / 21.41%
Spread
1.2%
BID BULLISH
QQQ 711.0 CALL Directional Flow
2026-09-16 · 5 DTE
S 82 C 80 HIGH
Premium
$108,641
Delta Notional
$5,968,414
Volume / OI
137 / 305
V/OI Ratio
0.45x
Exec Price / IV
$7.93 / 16.88%
Spread
0.9%
BUY_LEAN BULLISH
QQQ 710.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 79 C 87 MED
Premium
$364,327
Delta Notional
$10,393,112
Volume / OI
251 / 1,820
V/OI Ratio
0.14x
Exec Price / IV
$14.52 / 17.91%
Spread
0.9%
ASK BULLISH
QQQ 712.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 81 C 83 HIGH
Premium
$65,601
Delta Notional
$4,791,299
Volume / OI
111 / 292
V/OI Ratio
0.38x
Exec Price / IV
$5.91 / 14.17%
Spread
1.0%
BID BEARISH
QQQ 737.0 CALL Speculative Long
2026-09-18 · 7 DTE
S 83 C 79 HIGH
Premium
$24,354
Delta Notional
$2,679,251
Volume / OI
492 / 1,590
V/OI Ratio
0.31x
Exec Price / IV
$0.49 / 14.70%
Spread
6.1%
ASK BULLISH
QQQ 655.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 81 C 82 HIGH
Premium
$36,860
Delta Notional
$2,044,971
Volume / OI
970 / 9,557
V/OI Ratio
0.10x
Exec Price / IV
$0.38 / 33.40%
Spread
5.3%
BID BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-09-25 · 14 DTE
S 80 C 86 MED
Premium
$266,530
Delta Notional
$9,195,973
Volume / OI
220 / 1,096
V/OI Ratio
0.20x
Exec Price / IV
$12.12 / 16.42%
Spread
1.1%
ASK BEARISH
QQQ 730.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 80 C 85 HIGH
Premium
$116,116
Delta Notional
$3,856,366
Volume / OI
154 / 756
V/OI Ratio
0.20x
Exec Price / IV
$7.54 / 16.56%
Spread
1.1%
ASK BULLISH
QQQ 720.0 CALL Unclear Flow
2026-09-15 · 4 DTE
S 85 C 74 HIGH
Premium
$254,044
Delta Notional
$31,159,483
Volume / OI
1,477 / 2,178
V/OI Ratio
0.68x
Exec Price / IV
$1.72 / 12.21%
Spread
0.6%
MID NEUTRAL
QQQ 704.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 82 C 81 HIGH
Premium
$190,383
Delta Notional
$4,746,148
Volume / OI
102 / 153
V/OI Ratio
0.67x
Exec Price / IV
$18.66 / 18.82%
Spread
0.8%
ASK BULLISH
QQQ 685.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 80 C 86 MED
Premium
$14,931
Delta Notional
$1,009,457
Volume / OI
158 / 1,073
V/OI Ratio
0.15x
Exec Price / IV
$0.94 / 24.54%
Spread
1.1%
BID BULLISH
QQQ 726.0 CALL Speculative Long
2026-10-16 · 35 DTE
S 76 C 93 MED
Premium
$59,488
Delta Notional
$1,557,451
Volume / OI
52 / 772
V/OI Ratio
0.07x
Exec Price / IV
$11.44 / 17.40%
Spread
1.0%
ASK BULLISH
QQQ 717.0 PUT Put Hedge Candidate
2026-09-25 · 14 DTE
S 80 C 84 HIGH
Premium
$209,706
Delta Notional
$7,495,449
Volume / OI
197 / 649
V/OI Ratio
0.30x
Exec Price / IV
$10.64 / 16.85%
Spread
1.4%
ASK BEARISH
QQQ 708.0 CALL Premium Sale
2026-09-30 · 19 DTE
S 81 C 83 HIGH
Premium
$223,485
Delta Notional
$6,092,291
Volume / OI
141 / 384
V/OI Ratio
0.37x
Exec Price / IV
$15.85 / 18.21%
Spread
0.9%
BID BEARISH
QQQ 699.0 PUT Speculative Long
2026-09-16 · 5 DTE
S 81 C 82 HIGH
Premium
$11,963
Delta Notional
$928,330
Volume / OI
75 / 155
V/OI Ratio
0.48x
Exec Price / IV
$1.60 / 20.03%
Spread
0.6%
ASK BEARISH
QQQ 710.0 PUT Unclear Flow
2026-09-15 · 4 DTE
S 86 C 73 HIGH
Premium
$294,015
Delta Notional
$27,677,873
Volume / OI
1,153 / 1,373
V/OI Ratio
0.84x
Exec Price / IV
$2.55 / 14.83%
Spread
1.2%
MID NEUTRAL
QQQ 691.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 80 C 84 MED
Premium
$26,010
Delta Notional
$1,563,583
Volume / OI
153 / 1,706
V/OI Ratio
0.09x
Exec Price / IV
$1.70 / 23.08%
Spread
2.4%
BID BULLISH
QQQ 695.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 88 C 70 HIGH
Premium
$51,216
Delta Notional
$7,350,804
Volume / OI
2,134 / 4,047
V/OI Ratio
0.53x
Exec Price / IV
$0.24 / 17.88%
Spread
4.3%
MID NEUTRAL
QQQ 726.0 CALL Call Overwrite/Sale
2026-09-17 · 6 DTE
S 79 C 85 MED
Premium
$15,695
Delta Notional
$1,387,150
Volume / OI
86 / 700
V/OI Ratio
0.12x
Exec Price / IV
$1.83 / 15.24%
Spread
0.5%
BID BEARISH
QQQ 717.0 CALL Directional Flow
2026-10-02 · 21 DTE
S 81 C 82 HIGH
Premium
$154,710
Delta Notional
$4,743,811
Volume / OI
135 / 249
V/OI Ratio
0.54x
Exec Price / IV
$11.46 / 17.61%
Spread
1.2%
ASK BULLISH
QQQ 690.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 79 C 87 MED
Premium
$16,440
Delta Notional
$1,111,259
Volume / OI
131 / 1,664
V/OI Ratio
0.08x
Exec Price / IV
$1.25 / 23.16%
Spread
0.8%
BID BULLISH
QQQ 715.0 PUT Put Hedge Candidate
2026-09-21 · 10 DTE
S 81 C 83 HIGH
Premium
$128,304
Delta Notional
$5,850,025
Volume / OI
162 / 354
V/OI Ratio
0.46x
Exec Price / IV
$7.92 / 16.05%
Spread
1.3%
ASK BEARISH
QQQ 712.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 81 C 82 HIGH
Premium
$180,977
Delta Notional
$5,419,155
Volume / OI
137 / 319
V/OI Ratio
0.43x
Exec Price / IV
$13.21 / 17.64%
Spread
1.2%
ASK BULLISH
QQQ 715.0 PUT Premium Sale
2026-09-30 · 19 DTE
S 78 C 87 MED
Premium
$277,760
Delta Notional
$8,739,369
Volume / OI
248 / 2,499
V/OI Ratio
0.10x
Exec Price / IV
$11.20 / 17.20%
Spread
0.9%
BID BULLISH
QQQ 490.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 77 C 91 MED
Premium
$996,732
Delta Notional
$3,141,944
Volume / OI
44 / 434
V/OI Ratio
0.10x
Exec Price / IV
$226.53 / 1.00%
Spread
1.5%
ASK BULLISH
QQQ 723.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 81 C 82 HIGH
Premium
$26,966
Delta Notional
$2,606,586
Volume / OI
139 / 242
V/OI Ratio
0.57x
Exec Price / IV
$1.94 / 14.48%
Spread
1.0%
BID BEARISH
QQQ 695.0 PUT Premium Sale
2026-09-22 · 11 DTE
S 80 C 83 HIGH
Premium
$35,132
Delta Notional
$1,741,495
Volume / OI
115 / 435
V/OI Ratio
0.26x
Exec Price / IV
$3.05 / 20.11%
Spread
1.6%
BID BULLISH
QQQ 720.0 CALL Unclear Flow
2026-09-18 · 7 DTE
S 84 C 76 HIGH
Premium
$2,612,669
Delta Notional
$160,974,770
Volume / OI
5,717 / 23,687
V/OI Ratio
0.24x
Exec Price / IV
$4.57 / 16.58%
Spread
0.7%
MID NEUTRAL
QQQ 710.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 79 C 85 MED
Premium
$91,344
Delta Notional
$4,250,853
Volume / OI
96 / 813
V/OI Ratio
0.12x
Exec Price / IV
$9.52 / 18.12%
Spread
0.7%
ASK BULLISH
QQQ 750.0 CALL Call Overwrite/Sale
2026-09-25 · 14 DTE
S 78 C 88 MED
Premium
$12,012
Delta Notional
$1,036,728
Volume / OI
308 / 1,901
V/OI Ratio
0.16x
Exec Price / IV
$0.39 / 14.25%
Spread
5.3%
BID BEARISH
QQQ 739.0 CALL Speculative Long
2026-10-16 · 35 DTE
S 80 C 84 MED
Premium
$94,500
Delta Notional
$3,067,992
Volume / OI
150 / 706
V/OI Ratio
0.21x
Exec Price / IV
$6.30 / 16.43%
Spread
1.6%
ASK BULLISH
QQQ 721.0 CALL Premium Sale
2026-09-16 · 5 DTE
S 80 C 84 MED
Premium
$38,033
Delta Notional
$3,347,192
Volume / OI
146 / 490
V/OI Ratio
0.30x
Exec Price / IV
$2.60 / 14.81%
Spread
1.2%
BID BEARISH
QQQ 710.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 79 C 86 MED
Premium
$197,492
Delta Notional
$5,924,177
Volume / OI
194 / 1,204
V/OI Ratio
0.16x
Exec Price / IV
$10.18 / 18.48%
Spread
1.0%
BID BULLISH
QQQ 759.0 CALL Speculative Long
2026-10-23 · 42 DTE
S 90 C 65 HIGH
Premium
$55,900
Delta Notional
$1,975,321
Volume / OI
172 / 17
V/OI Ratio
10.12x
Exec Price / IV
$3.25 / 16.08%
Spread
7.6%
BUY_LEAN BULLISH
QQQ 734.0 CALL Call Overwrite/Sale
2026-10-09 · 28 DTE
S 80 C 84 MED
Premium
$83,697
Delta Notional
$2,996,127
Volume / OI
138 / 589
V/OI Ratio
0.23x
Exec Price / IV
$6.06 / 16.23%
Spread
1.5%
BID BEARISH
QQQ 684.0 PUT Premium Sale
2026-09-30 · 19 DTE
S 80 C 82 HIGH
Premium
$37,800
Delta Notional
$1,367,947
Volume / OI
105 / 394
V/OI Ratio
0.27x
Exec Price / IV
$3.60 / 21.88%
Spread
1.7%
BID BULLISH
QQQ 732.0 CALL Call Overwrite/Sale
2026-10-16 · 35 DTE
S 75 C 93 MED
Premium
$41,856
Delta Notional
$1,223,252
Volume / OI
48 / 805
V/OI Ratio
0.06x
Exec Price / IV
$8.72 / 16.92%
Spread
0.8%
BID BEARISH
QQQ 711.0 CALL Premium Sale
2026-09-17 · 6 DTE
S 81 C 80 HIGH
Premium
$52,156
Delta Notional
$2,523,115
Volume / OI
59 / 101
V/OI Ratio
0.58x
Exec Price / IV
$8.84 / 17.90%
Spread
0.9%
BID BEARISH
QQQ 734.0 CALL Speculative Long
2026-09-25 · 14 DTE
S 80 C 83 HIGH
Premium
$35,805
Delta Notional
$2,267,549
Volume / OI
165 / 876
V/OI Ratio
0.19x
Exec Price / IV
$2.17 / 14.86%
Spread
2.8%
ASK BULLISH
QQQ 717.0 CALL Unclear Flow
2026-09-18 · 7 DTE
S 84 C 75 HIGH
Premium
$750,092
Delta Notional
$41,415,011
Volume / OI
1,246 / 4,051
V/OI Ratio
0.31x
Exec Price / IV
$6.02 / 17.09%
Spread
0.5%
MID NEUTRAL
QQQ 714.0 CALL Premium Sale
2026-10-02 · 21 DTE
S 80 C 83 MED
Premium
$161,040
Delta Notional
$4,625,286
Volume / OI
122 / 428
V/OI Ratio
0.29x
Exec Price / IV
$13.20 / 17.98%
Spread
1.1%
BID BEARISH
QQQ 711.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 79 C 84 MED
Premium
$132,374
Delta Notional
$7,087,298
Volume / OI
242 / 3,476
V/OI Ratio
0.07x
Exec Price / IV
$5.47 / 18.34%
Spread
1.5%
SELL_LEAN BULLISH
QQQ 715.0 PUT Premium Sale
2026-10-16 · 35 DTE
S 78 C 86 MED
Premium
$1,418,135
Delta Notional
$31,096,137
Volume / OI
905 / 6,181
V/OI Ratio
0.15x
Exec Price / IV
$15.67 / 18.47%
Spread
0.8%
SELL_LEAN BULLISH
QQQ 744.0 CALL Speculative Long
2026-10-16 · 35 DTE
S 79 C 85 MED
Premium
$82,472
Delta Notional
$2,892,582
Volume / OI
169 / 1,273
V/OI Ratio
0.13x
Exec Price / IV
$4.88 / 16.16%
Spread
1.6%
ASK BULLISH
QQQ 710.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 80 C 83 MED
Premium
$261,936
Delta Notional
$8,560,707
Volume / OI
204 / 981
V/OI Ratio
0.21x
Exec Price / IV
$12.84 / 17.98%
Spread
1.0%
BUY_LEAN BULLISH
QQQ 735.0 CALL Speculative Long
2026-09-25 · 14 DTE
S 79 C 84 MED
Premium
$33,012
Delta Notional
$2,144,293
Volume / OI
168 / 1,223
V/OI Ratio
0.14x
Exec Price / IV
$1.96 / 14.77%
Spread
2.5%
ASK BULLISH
QQQ 705.0 PUT Put Hedge Candidate
2026-09-22 · 11 DTE
S 77 C 88 MED
Premium
$28,728
Delta Notional
$1,350,367
Volume / OI
57 / 134
V/OI Ratio
0.43x
Exec Price / IV
$5.04 / 18.14%
Spread
1.4%
ASK BEARISH
QQQ 715.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 79 C 85 MED
Premium
$431,748
Delta Notional
$12,554,299
Volume / OI
358 / 4,292
V/OI Ratio
0.08x
Exec Price / IV
$12.06 / 17.81%
Spread
1.0%
SELL_LEAN BULLISH
QQQ 655.0 PUT Speculative Long
2026-09-25 · 14 DTE
S 75 C 93 MED
Premium
$11,424
Delta Notional
$473,691
Volume / OI
119 / 1,540
V/OI Ratio
0.08x
Exec Price / IV
$0.96 / 28.25%
Spread
2.1%
ASK BEARISH
QQQ 708.0 CALL Directional Flow
2026-09-15 · 4 DTE
S 81 C 81 HIGH
Premium
$52,333
Delta Notional
$3,033,725
Volume / OI
59 / 142
V/OI Ratio
0.42x
Exec Price / IV
$8.87 / 15.35%
Spread
0.9%
ASK BULLISH
QQQ 702.0 PUT Unclear Flow
2026-09-18 · 7 DTE
S 85 C 72 HIGH
Premium
$114,162
Delta Notional
$6,583,313
Volume / OI
359 / 1,339
V/OI Ratio
0.27x
Exec Price / IV
$3.18 / 20.39%
Spread
1.6%
MID NEUTRAL
QQQ 728.0 CALL Call Overwrite/Sale
2026-09-30 · 19 DTE
S 79 C 85 MED
Premium
$49,542
Delta Notional
$2,175,252
Volume / OI
95 / 1,273
V/OI Ratio
0.07x
Exec Price / IV
$5.21 / 15.67%
Spread
1.7%
BID BEARISH
QQQ 750.0 CALL Call Overwrite/Sale
2026-10-09 · 28 DTE
S 76 C 92 MED
Premium
$22,100
Delta Notional
$1,049,821
Volume / OI
100 / 941
V/OI Ratio
0.11x
Exec Price / IV
$2.21 / 15.33%
Spread
2.2%
BID BEARISH
QQQ 742.0 CALL Speculative Long
2026-09-18 · 7 DTE
S 85 C 73 HIGH
Premium
$15,180
Delta Notional
$1,932,985
Volume / OI
690 / 890
V/OI Ratio
0.78x
Exec Price / IV
$0.22 / 14.60%
Spread
9.1%
ASK BULLISH
QQQ 705.0 CALL Directional Flow
2026-10-02 · 21 DTE
S 79 C 84 MED
Premium
$195,024
Delta Notional
$4,632,433
Volume / OI
102 / 507
V/OI Ratio
0.20x
Exec Price / IV
$19.12 / 19.23%
Spread
0.8%
ASK BULLISH
QQQ 725.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 78 C 85 MED
Premium
$117,126
Delta Notional
$5,793,839
Volume / OI
241 / 1,633
V/OI Ratio
0.15x
Exec Price / IV
$4.86 / 15.81%
Spread
1.6%
ASK BULLISH
QQQ 694.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 79 C 84 MED
Premium
$17,688
Delta Notional
$1,052,765
Volume / OI
88 / 1,007
V/OI Ratio
0.09x
Exec Price / IV
$2.01 / 22.32%
Spread
2.0%
BID BULLISH
QQQ 702.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 80 C 81 HIGH
Premium
$206,580
Delta Notional
$7,169,369
Volume / OI
132 / 262
V/OI Ratio
0.50x
Exec Price / IV
$15.65 / 20.11%
Spread
2.0%
ASK BULLISH
QQQ 701.0 PUT Unclear Flow
2026-09-15 · 4 DTE
S 86 C 71 HIGH
Premium
$44,824
Delta Notional
$4,607,892
Volume / OI
431 / 788
V/OI Ratio
0.55x
Exec Price / IV
$1.04 / 17.50%
Spread
1.9%
MID NEUTRAL
QQQ 717.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 78 C 85 MED
Premium
$135,696
Delta Notional
$4,566,699
Volume / OI
132 / 742
V/OI Ratio
0.18x
Exec Price / IV
$10.28 / 16.97%
Spread
1.2%
ASK BULLISH
QQQ 675.0 PUT Premium Sale
2026-09-24 · 13 DTE
S 77 C 88 MED
Premium
$13,446
Delta Notional
$619,852
Volume / OI
83 / 558
V/OI Ratio
0.15x
Exec Price / IV
$1.62 / 24.24%
Spread
3.6%
BID BULLISH
QQQ 713.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 79 C 83 MED
Premium
$119,674
Delta Notional
$3,521,752
Volume / OI
106 / 322
V/OI Ratio
0.33x
Exec Price / IV
$11.29 / 18.10%
Spread
1.1%
BID BULLISH
QQQ 730.0 CALL Speculative Long
2026-09-24 · 13 DTE
S 79 C 83 MED
Premium
$35,733
Delta Notional
$2,186,743
Volume / OI
129 / 1,105
V/OI Ratio
0.12x
Exec Price / IV
$2.77 / 14.98%
Spread
2.9%
ASK BULLISH
QQQ 686.0 PUT Premium Sale
2026-10-16 · 35 DTE
S 79 C 82 MED
Premium
$107,880
Delta Notional
$2,609,259
Volume / OI
145 / 825
V/OI Ratio
0.18x
Exec Price / IV
$7.44 / 21.84%
Spread
1.3%
SELL_LEAN BULLISH
QQQ 720.0 PUT Premium Sale
2026-09-21 · 10 DTE
S 78 C 85 MED
Premium
$133,312
Delta Notional
$5,602,856
Volume / OI
128 / 1,017
V/OI Ratio
0.13x
Exec Price / IV
$10.41 / 15.28%
Spread
1.2%
BID BULLISH
QQQ 702.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 79 C 82 MED
Premium
$13,425
Delta Notional
$860,796
Volume / OI
50 / 277
V/OI Ratio
0.18x
Exec Price / IV
$2.69 / 20.12%
Spread
1.1%
BID BULLISH
QQQ 700.0 CALL Directional Flow
2026-09-14 · 3 DTE
S 79 C 82 MED
Premium
$163,620
Delta Notional
$7,028,983
Volume / OI
108 / 545
V/OI Ratio
0.20x
Exec Price / IV
$15.15 / 16.03%
Spread
2.5%
ASK BULLISH
QQQ 740.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 78 C 84 MED
Premium
$52,094
Delta Notional
$2,075,930
Volume / OI
122 / 772
V/OI Ratio
0.16x
Exec Price / IV
$4.27 / 15.82%
Spread
1.4%
ASK BULLISH
QQQ 704.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 77 C 87 MED
Premium
$123,522
Delta Notional
$4,908,702
Volume / OI
204 / 2,765
V/OI Ratio
0.07x
Exec Price / IV
$6.05 / 19.00%
Spread
1.2%
BID BULLISH
QQQ 721.0 CALL Directional Flow
2026-10-16 · 35 DTE
S 77 C 87 MED
Premium
$352,298
Delta Notional
$8,542,383
Volume / OI
254 / 2,260
V/OI Ratio
0.11x
Exec Price / IV
$13.87 / 17.86%
Spread
0.7%
ASK BULLISH
QQQ 729.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 80 C 80 MED
Premium
$53,164
Delta Notional
$1,734,270
Volume / OI
67 / 153
V/OI Ratio
0.44x
Exec Price / IV
$7.94 / 16.63%
Spread
1.4%
ASK BULLISH
QQQ 640.0 PUT Speculative Long
2026-10-09 · 28 DTE
S 75 C 92 MED
Premium
$19,980
Delta Notional
$561,115
Volume / OI
108 / 1,223
V/OI Ratio
0.09x
Exec Price / IV
$1.85 / 28.39%
Spread
2.2%
ASK BEARISH
QQQ 724.0 CALL Unclear Flow
2026-09-17 · 6 DTE
S 87 C 67 HIGH
Premium
$43,792
Delta Notional
$3,595,090
Volume / OI
184 / 71
V/OI Ratio
2.59x
Exec Price / IV
$2.38 / 15.53%
Spread
0.8%
MID NEUTRAL
QQQ 740.0 CALL Speculative Long
2026-10-23 · 42 DTE
S 79 C 83 MED
Premium
$139,050
Delta Notional
$3,950,442
Volume / OI
180 / 2,148
V/OI Ratio
0.08x
Exec Price / IV
$7.72 / 16.83%
Spread
3.5%
ASK BULLISH
QQQ 630.0 PUT Unclear Flow
2026-09-18 · 7 DTE
S 86 C 69 HIGH
Premium
$155,466
Delta Notional
$8,394,508
Volume / OI
8,637 / 33,459
V/OI Ratio
0.26x
Exec Price / IV
$0.18 / 40.98%
Spread
5.4%
MID NEUTRAL
QQQ 716.0 PUT Put Hedge Candidate
2026-09-30 · 19 DTE
S 78 C 84 MED
Premium
$115,137
Delta Notional
$3,591,288
Volume / OI
99 / 533
V/OI Ratio
0.19x
Exec Price / IV
$11.63 / 17.06%
Spread
1.0%
ASK BEARISH
QQQ 696.0 PUT Speculative Long
2026-10-09 · 28 DTE
S 76 C 89 MED
Premium
$25,600
Delta Notional
$690,180
Volume / OI
32 / 178
V/OI Ratio
0.18x
Exec Price / IV
$8.00 / 20.44%
Spread
1.3%
ASK BEARISH
QQQ 707.0 CALL Directional Flow
2026-09-18 · 7 DTE
S 78 C 83 MED
Premium
$59,856
Delta Notional
$2,298,657
Volume / OI
48 / 321
V/OI Ratio
0.15x
Exec Price / IV
$12.47 / 19.16%
Spread
0.8%
ASK BULLISH
QQQ 650.0 PUT Speculative Long
2026-10-23 · 42 DTE
S 82 C 76 HIGH
Premium
$107,041
Delta Notional
$2,334,376
Volume / OI
263 / 563
V/OI Ratio
0.47x
Exec Price / IV
$4.07 / 26.07%
Spread
4.7%
BUY_LEAN BEARISH
QQQ 706.0 PUT Unclear Flow
2026-09-16 · 5 DTE
S 87 C 67 HIGH
Premium
$45,484
Delta Notional
$3,339,488
Volume / OI
166 / 70
V/OI Ratio
2.37x
Exec Price / IV
$2.74 / 18.22%
Spread
0.7%
MID NEUTRAL
QQQ 716.0 CALL Premium Sale
2026-09-25 · 14 DTE
S 80 C 80 MED
Premium
$106,587
Delta Notional
$4,117,156
Volume / OI
117 / 283
V/OI Ratio
0.41x
Exec Price / IV
$9.11 / 17.02%
Spread
1.1%
SELL_LEAN BEARISH
QQQ 709.0 CALL Directional Flow
2026-09-15 · 4 DTE
S 79 C 82 MED
Premium
$42,904
Delta Notional
$2,627,489
Volume / OI
53 / 268
V/OI Ratio
0.20x
Exec Price / IV
$8.10 / 15.04%
Spread
0.9%
ASK BULLISH
QQQ 700.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 77 C 85 MED
Premium
$72,252
Delta Notional
$1,936,887
Volume / OI
81 / 1,099
V/OI Ratio
0.07x
Exec Price / IV
$8.92 / 19.90%
Spread
1.1%
BID BULLISH
QQQ 689.0 PUT Premium Sale
2026-09-18 · 7 DTE
S 77 C 85 MED
Premium
$12,894
Delta Notional
$773,194
Volume / OI
84 / 1,413
V/OI Ratio
0.06x
Exec Price / IV
$1.54 / 23.61%
Spread
2.0%
BID BULLISH
QQQ 710.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 77 C 85 MED
Premium
$190,323
Delta Notional
$4,889,471
Volume / OI
159 / 791
V/OI Ratio
0.20x
Exec Price / IV
$11.97 / 18.63%
Spread
1.0%
BID BULLISH
QQQ 718.0 PUT Premium Sale
2026-10-16 · 35 DTE
S 77 C 85 MED
Premium
$237,580
Delta Notional
$5,117,609
Volume / OI
140 / 775
V/OI Ratio
0.18x
Exec Price / IV
$16.97 / 18.15%
Spread
0.9%
BID BULLISH
QQQ 691.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 80 C 80 MED
Premium
$21,258
Delta Notional
$893,670
Volume / OI
61 / 174
V/OI Ratio
0.35x
Exec Price / IV
$3.49 / 21.28%
Spread
2.0%
BID BULLISH
QQQ 670.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 74 C 93 MED
Premium
$20,845
Delta Notional
$600,985
Volume / OI
55 / 986
V/OI Ratio
0.06x
Exec Price / IV
$3.79 / 23.98%
Spread
1.6%
BID BULLISH
QQQ 665.0 PUT Speculative Long
2026-10-23 · 42 DTE
S 82 C 75 HIGH
Premium
$87,204
Delta Notional
$1,896,367
Volume / OI
156 / 243
V/OI Ratio
0.64x
Exec Price / IV
$5.59 / 24.28%
Spread
4.3%
BUY_LEAN BEARISH
QQQ 702.0 PUT Premium Sale
2026-09-30 · 19 DTE
S 79 C 81 MED
Premium
$27,640
Delta Notional
$943,624
Volume / OI
40 / 190
V/OI Ratio
0.21x
Exec Price / IV
$6.91 / 19.13%
Spread
1.2%
BID BULLISH
QQQ 765.0 CALL Speculative Long
2026-10-23 · 42 DTE
S 87 C 66 HIGH
Premium
$88,908
Delta Notional
$3,368,317
Volume / OI
372 / 177
V/OI Ratio
2.10x
Exec Price / IV
$2.39 / 15.96%
Spread
9.9%
BUY_LEAN BULLISH
QQQ 725.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 74 C 91 MED
Premium
$55,632
Delta Notional
$1,669,322
Volume / OI
57 / 374
V/OI Ratio
0.15x
Exec Price / IV
$9.76 / 17.03%
Spread
1.0%
ASK BULLISH
QQQ 730.0 CALL Unclear Flow
2026-09-25 · 14 DTE
S 83 C 72 HIGH
Premium
$139,480
Delta Notional
$7,942,906
Volume / OI
440 / 1,801
V/OI Ratio
0.24x
Exec Price / IV
$3.17 / 15.24%
Spread
1.9%
MID NEUTRAL
QQQ 704.0 PUT Unclear Flow
2026-09-15 · 4 DTE
S 85 C 69 HIGH
Premium
$50,540
Delta Notional
$5,069,477
Volume / OI
361 / 279
V/OI Ratio
1.29x
Exec Price / IV
$1.40 / 16.65%
Spread
1.4%
MID NEUTRAL
QQQ 727.0 CALL Speculative Long
2026-10-16 · 35 DTE
S 78 C 83 MED
Premium
$63,336
Delta Notional
$1,694,049
Volume / OI
58 / 447
V/OI Ratio
0.13x
Exec Price / IV
$10.92 / 17.31%
Spread
1.1%
ASK BULLISH
QQQ 718.0 CALL Unclear Flow
2026-09-18 · 7 DTE
S 82 C 74 HIGH
Premium
$223,008
Delta Notional
$12,749,813
Volume / OI
404 / 1,722
V/OI Ratio
0.23x
Exec Price / IV
$5.52 / 16.91%
Spread
0.5%
MID NEUTRAL
QQQ 725.0 CALL Unclear Flow
2026-09-14 · 3 DTE
S 85 C 69 HIGH
Premium
$51,560
Delta Notional
$12,786,032
Volume / OI
2,578 / 3,702
V/OI Ratio
0.70x
Exec Price / IV
$0.20 / 10.14%
Spread
4.9%
MID NEUTRAL
QQQ 685.0 PUT Speculative Long
2026-09-25 · 14 DTE
S 77 C 86 MED
Premium
$23,751
Delta Notional
$1,012,202
Volume / OI
87 / 1,494
V/OI Ratio
0.06x
Exec Price / IV
$2.73 / 22.35%
Spread
1.5%
ASK BEARISH
QQQ 699.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 85 C 68 HIGH
Premium
$12,558
Delta Notional
$1,813,324
Volume / OI
322 / 434
V/OI Ratio
0.74x
Exec Price / IV
$0.39 / 16.74%
Spread
2.5%
MID NEUTRAL
QQQ 745.0 CALL Call Overwrite/Sale
2026-10-09 · 28 DTE
S 74 C 91 MED
Premium
$16,430
Delta Notional
$716,244
Volume / OI
53 / 613
V/OI Ratio
0.09x
Exec Price / IV
$3.10 / 15.52%
Spread
1.9%
BID BEARISH
QQQ 678.0 PUT Unclear Flow
2026-10-02 · 21 DTE
S 85 C 68 HIGH
Premium
$71,750
Delta Notional
$2,395,328
Volume / OI
205 / 214
V/OI Ratio
0.96x
Exec Price / IV
$3.50 / 23.25%
Spread
1.4%
MID NEUTRAL
QQQ 720.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 77 C 83 MED
Premium
$42,864
Delta Notional
$2,163,160
Volume / OI
48 / 389
V/OI Ratio
0.12x
Exec Price / IV
$8.93 / 16.14%
Spread
0.9%
BID BULLISH
QQQ 725.0 PUT Put Hedge Candidate
2026-09-14 · 3 DTE
S 80 C 78 MED
Premium
$56,646
Delta Notional
$3,609,040
Volume / OI
54 / 392
V/OI Ratio
0.14x
Exec Price / IV
$10.49 / 9.61%
Spread
4.4%
ASK BEARISH
QQQ 711.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 77 C 84 MED
Premium
$98,536
Delta Notional
$3,312,274
Volume / OI
81 / 698
V/OI Ratio
0.12x
Exec Price / IV
$12.16 / 17.81%
Spread
1.2%
ASK BULLISH
QQQ 721.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 77 C 85 MED
Premium
$69,483
Delta Notional
$3,078,598
Volume / OI
106 / 858
V/OI Ratio
0.12x
Exec Price / IV
$6.55 / 16.31%
Spread
1.4%
ASK BULLISH
QQQ 704.0 PUT Premium Sale
2026-09-17 · 6 DTE
S 78 C 81 MED
Premium
$19,003
Delta Notional
$1,200,755
Volume / OI
62 / 161
V/OI Ratio
0.39x
Exec Price / IV
$3.06 / 19.63%
Spread
1.0%
BID BULLISH
QQQ 725.0 CALL Directional Flow
2026-10-02 · 21 DTE
S 76 C 85 MED
Premium
$76,941
Delta Notional
$2,814,806
Volume / OI
103 / 1,061
V/OI Ratio
0.10x
Exec Price / IV
$7.47 / 16.68%
Spread
1.3%
ASK BULLISH
QQQ 710.0 CALL Premium Sale
2026-10-16 · 35 DTE
S 76 C 85 MED
Premium
$551,485
Delta Notional
$11,163,147
Volume / OI
271 / 4,211
V/OI Ratio
0.06x
Exec Price / IV
$20.35 / 18.99%
Spread
0.7%
SELL_LEAN BEARISH
QQQ 704.0 PUT Put Hedge Candidate
2026-09-16 · 5 DTE
S 78 C 81 MED
Premium
$15,210
Delta Notional
$1,139,474
Volume / OI
65 / 159
V/OI Ratio
0.41x
Exec Price / IV
$2.34 / 18.74%
Spread
0.9%
ASK BEARISH
QQQ 708.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 77 C 83 MED
Premium
$86,498
Delta Notional
$2,685,369
Volume / OI
61 / 353
V/OI Ratio
0.17x
Exec Price / IV
$14.18 / 18.32%
Spread
1.1%
ASK BULLISH
QQQ 755.0 CALL Speculative Long
2026-10-23 · 42 DTE
S 84 C 70 HIGH
Premium
$59,041
Delta Notional
$2,020,115
Volume / OI
151 / 118
V/OI Ratio
1.28x
Exec Price / IV
$3.91 / 16.17%
Spread
6.5%
BUY_LEAN BULLISH
QQQ 719.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 77 C 84 MED
Premium
$71,721
Delta Notional
$2,536,293
Volume / OI
78 / 540
V/OI Ratio
0.14x
Exec Price / IV
$9.20 / 16.70%
Spread
1.2%
ASK BULLISH
QQQ 682.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 78 C 82 MED
Premium
$20,696
Delta Notional
$686,007
Volume / OI
52 / 282
V/OI Ratio
0.18x
Exec Price / IV
$3.98 / 22.64%
Spread
1.5%
BID BULLISH
QQQ 700.0 CALL Directional Flow
2026-10-02 · 21 DTE
S 78 C 82 MED
Premium
$205,020
Delta Notional
$4,408,390
Volume / OI
90 / 199
V/OI Ratio
0.45x
Exec Price / IV
$22.78 / 19.95%
Spread
0.7%
ASK BULLISH
QQQ 741.0 CALL Speculative Long
2026-10-16 · 35 DTE
S 77 C 84 MED
Premium
$43,852
Delta Notional
$1,469,799
Volume / OI
77 / 779
V/OI Ratio
0.10x
Exec Price / IV
$5.70 / 16.32%
Spread
1.6%
ASK BULLISH
QQQ 650.0 PUT Unclear Flow
2026-10-16 · 35 DTE
S 81 C 75 HIGH
Premium
$957,120
Delta Notional
$23,640,951
Volume / OI
2,991 / 31,461
V/OI Ratio
0.10x
Exec Price / IV
$3.20 / 26.44%
Spread
1.6%
MID NEUTRAL
QQQ 710.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 77 C 84 MED
Premium
$164,574
Delta Notional
$3,758,916
Volume / OI
91 / 414
V/OI Ratio
0.22x
Exec Price / IV
$18.09 / 18.67%
Spread
0.8%
ASK BULLISH
QQQ 733.0 CALL Speculative Long
2026-10-16 · 35 DTE
S 76 C 84 MED
Premium
$48,662
Delta Notional
$1,435,403
Volume / OI
58 / 663
V/OI Ratio
0.09x
Exec Price / IV
$8.39 / 16.85%
Spread
1.2%
ASK BULLISH
QQQ 696.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 78 C 81 MED
Premium
$19,372
Delta Notional
$798,514
Volume / OI
45 / 206
V/OI Ratio
0.22x
Exec Price / IV
$4.30 / 20.37%
Spread
1.6%
BID BULLISH
QQQ 701.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 77 C 82 MED
Premium
$21,792
Delta Notional
$881,071
Volume / OI
41 / 317
V/OI Ratio
0.13x
Exec Price / IV
$5.31 / 19.52%
Spread
1.3%
BID BULLISH
QQQ 717.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 76 C 84 MED
Premium
$154,875
Delta Notional
$3,813,444
Volume / OI
105 / 565
V/OI Ratio
0.19x
Exec Price / IV
$14.75 / 17.84%
Spread
1.1%
BID BULLISH
QQQ 714.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 76 C 85 MED
Premium
$80,467
Delta Notional
$2,520,485
Volume / OI
67 / 705
V/OI Ratio
0.10x
Exec Price / IV
$12.01 / 17.36%
Spread
1.0%
ASK BULLISH
QQQ 725.0 CALL Directional Flow
2026-09-24 · 13 DTE
S 78 C 80 MED
Premium
$42,195
Delta Notional
$2,246,002
Volume / OI
97 / 231
V/OI Ratio
0.42x
Exec Price / IV
$4.35 / 15.52%
Spread
2.3%
ASK BULLISH
QQQ 729.0 CALL Speculative Long
2026-09-30 · 19 DTE
S 77 C 83 MED
Premium
$22,310
Delta Notional
$1,004,955
Volume / OI
46 / 492
V/OI Ratio
0.09x
Exec Price / IV
$4.85 / 15.56%
Spread
1.6%
ASK BULLISH
QQQ 695.0 PUT Unclear Flow
2026-09-17 · 6 DTE
S 82 C 72 HIGH
Premium
$27,540
Delta Notional
$1,841,953
Volume / OI
162 / 599
V/OI Ratio
0.27x
Exec Price / IV
$1.70 / 21.86%
Spread
0.6%
MID NEUTRAL
QQQ 733.0 CALL Speculative Long
2026-09-25 · 14 DTE
S 77 C 83 MED
Premium
$16,765
Delta Notional
$1,033,527
Volume / OI
70 / 816
V/OI Ratio
0.09x
Exec Price / IV
$2.40 / 14.95%
Spread
2.1%
ASK BULLISH
QQQ 682.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 77 C 82 MED
Premium
$15,004
Delta Notional
$642,913
Volume / OI
62 / 331
V/OI Ratio
0.19x
Exec Price / IV
$2.42 / 22.90%
Spread
1.7%
BID BULLISH
QQQ 670.0 PUT Speculative Long
2026-10-23 · 42 DTE
S 79 C 77 MED
Premium
$71,136
Delta Notional
$1,540,600
Volume / OI
114 / 414
V/OI Ratio
0.28x
Exec Price / IV
$6.24 / 23.72%
Spread
3.4%
BUY_LEAN BEARISH
QQQ 705.0 PUT Unclear Flow
2026-09-16 · 5 DTE
S 82 C 72 HIGH
Premium
$74,635
Delta Notional
$5,540,396
Volume / OI
295 / 668
V/OI Ratio
0.44x
Exec Price / IV
$2.53 / 18.48%
Spread
0.8%
MID NEUTRAL
QQQ 665.0 PUT Unclear Flow
2026-10-16 · 35 DTE
S 81 C 75 HIGH
Premium
$396,032
Delta Notional
$9,792,134
Volume / OI
884 / 8,331
V/OI Ratio
0.11x
Exec Price / IV
$4.48 / 24.47%
Spread
1.1%
MID NEUTRAL
QQQ 728.0 CALL Speculative Long
2026-09-25 · 14 DTE
S 77 C 81 MED
Premium
$18,571
Delta Notional
$998,709
Volume / OI
49 / 346
V/OI Ratio
0.14x
Exec Price / IV
$3.79 / 15.45%
Spread
2.1%
ASK BULLISH
QQQ 716.0 PUT Unclear Flow
2026-09-25 · 14 DTE
S 83 C 70 HIGH
Premium
$293,472
Delta Notional
$10,612,038
Volume / OI
288 / 370
V/OI Ratio
0.78x
Exec Price / IV
$10.19 / 17.04%
Spread
1.3%
MID NEUTRAL
QQQ 708.0 PUT Unclear Flow
2026-09-15 · 4 DTE
S 84 C 69 HIGH
Premium
$43,680
Delta Notional
$4,229,156
Volume / OI
210 / 199
V/OI Ratio
1.06x
Exec Price / IV
$2.08 / 15.46%
Spread
1.0%
MID NEUTRAL
QQQ 735.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 76 C 84 MED
Premium
$33,263
Delta Notional
$1,211,989
Volume / OI
58 / 509
V/OI Ratio
0.11x
Exec Price / IV
$5.73 / 16.16%
Spread
1.2%
ASK BULLISH
QQQ 722.0 CALL Premium Sale
2026-09-30 · 19 DTE
S 76 C 83 MED
Premium
$55,548
Delta Notional
$2,111,190
Volume / OI
72 / 456
V/OI Ratio
0.16x
Exec Price / IV
$7.71 / 16.33%
Spread
1.4%
BID BEARISH
QQQ 712.0 CALL Unclear Flow
2026-09-18 · 7 DTE
S 81 C 73 HIGH
Premium
$219,112
Delta Notional
$10,037,002
Volume / OI
244 / 1,511
V/OI Ratio
0.16x
Exec Price / IV
$8.98 / 18.07%
Spread
0.9%
MID NEUTRAL
QQQ 716.0 CALL Directional Flow
2026-10-16 · 35 DTE
S 75 C 85 MED
Premium
$156,745
Delta Notional
$3,495,225
Volume / OI
94 / 862
V/OI Ratio
0.11x
Exec Price / IV
$16.68 / 18.35%
Spread
0.9%
ASK BULLISH
QQQ 733.0 CALL Unclear Flow
2026-09-18 · 7 DTE
S 82 C 72 HIGH
Premium
$50,784
Delta Notional
$4,950,809
Volume / OI
552 / 6,108
V/OI Ratio
0.09x
Exec Price / IV
$0.92 / 14.93%
Spread
3.3%
MID NEUTRAL
QQQ 705.0 PUT Put Hedge Candidate
2026-09-23 · 12 DTE
S 78 C 80 MED
Premium
$39,132
Delta Notional
$1,737,114
Volume / OI
72 / 175
V/OI Ratio
0.41x
Exec Price / IV
$5.44 / 18.30%
Spread
2.0%
ASK BEARISH
QQQ 732.0 CALL Unclear Flow
2026-09-18 · 7 DTE
S 82 C 72 HIGH
Premium
$46,216
Delta Notional
$4,387,151
Volume / OI
436 / 4,940
V/OI Ratio
0.09x
Exec Price / IV
$1.06 / 14.99%
Spread
2.8%
MID NEUTRAL
QQQ 724.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 77 C 82 MED
Premium
$41,960
Delta Notional
$2,022,745
Volume / OI
80 / 351
V/OI Ratio
0.23x
Exec Price / IV
$5.25 / 15.92%
Spread
1.7%
ASK BULLISH
QQQ 707.0 CALL Premium Sale
2026-09-15 · 4 DTE
S 79 C 78 MED
Premium
$31,960
Delta Notional
$1,753,194
Volume / OI
33 / 100
V/OI Ratio
0.33x
Exec Price / IV
$9.69 / 15.68%
Spread
2.4%
BID BEARISH
QQQ 731.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 77 C 80 MED
Premium
$29,274
Delta Notional
$992,120
Volume / OI
41 / 144
V/OI Ratio
0.28x
Exec Price / IV
$7.14 / 16.48%
Spread
1.4%
ASK BULLISH
QQQ 714.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 76 C 82 MED
Premium
$56,112
Delta Notional
$1,638,321
Volume / OI
48 / 250
V/OI Ratio
0.19x
Exec Price / IV
$11.69 / 17.95%
Spread
1.0%
BID BULLISH
QQQ 722.0 CALL Premium Sale
2026-10-02 · 21 DTE
S 72 C 91 MED
Premium
$23,760
Delta Notional
$818,131
Volume / OI
27 / 415
V/OI Ratio
0.07x
Exec Price / IV
$8.80 / 17.01%
Spread
1.2%
BID BEARISH
QQQ 690.0 PUT Unclear Flow
2026-09-15 · 4 DTE
S 84 C 68 HIGH
Premium
$32,490
Delta Notional
$3,446,185
Volume / OI
855 / 2,793
V/OI Ratio
0.31x
Exec Price / IV
$0.38 / 20.70%
Spread
5.3%
MID NEUTRAL
QQQ 668.0 PUT Unclear Flow
2026-09-18 · 7 DTE
S 83 C 69 HIGH
Premium
$22,968
Delta Notional
$1,358,407
Volume / OI
396 / 916
V/OI Ratio
0.43x
Exec Price / IV
$0.58 / 29.36%
Spread
3.4%
MID NEUTRAL
QQQ 709.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 76 C 84 MED
Premium
$30,690
Delta Notional
$1,372,557
Volume / OI
30 / 380
V/OI Ratio
0.08x
Exec Price / IV
$10.23 / 18.36%
Spread
0.8%
ASK BULLISH
QQQ 714.0 PUT Put Hedge Candidate
2026-10-16 · 35 DTE
S 74 C 86 MED
Premium
$134,728
Delta Notional
$2,961,452
Volume / OI
88 / 1,256
V/OI Ratio
0.07x
Exec Price / IV
$15.31 / 18.57%
Spread
0.7%
ASK BEARISH
QQQ 730.0 PUT Put Hedge Candidate
2026-09-15 · 4 DTE
S 78 C 78 MED
Premium
$86,408
Delta Notional
$3,866,771
Volume / OI
56 / 135
V/OI Ratio
0.41x
Exec Price / IV
$15.43 / 10.70%
Spread
2.9%
ASK BEARISH
QQQ 705.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 73 C 89 MED
Premium
$27,846
Delta Notional
$796,978
Volume / OI
17 / 181
V/OI Ratio
0.09x
Exec Price / IV
$16.38 / 18.80%
Spread
0.9%
ASK BULLISH
QQQ 711.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 76 C 83 MED
Premium
$52,650
Delta Notional
$1,570,443
Volume / OI
50 / 325
V/OI Ratio
0.15x
Exec Price / IV
$10.53 / 18.36%
Spread
1.1%
BID BULLISH
QQQ 707.0 PUT Put Hedge Candidate
2026-10-02 · 21 DTE
S 77 C 81 MED
Premium
$64,400
Delta Notional
$1,962,000
Volume / OI
70 / 386
V/OI Ratio
0.18x
Exec Price / IV
$9.20 / 18.92%
Spread
1.1%
BUY_LEAN BEARISH
QQQ 665.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 75 C 84 MED
Premium
$24,300
Delta Notional
$692,067
Volume / OI
72 / 608
V/OI Ratio
0.12x
Exec Price / IV
$3.38 / 24.69%
Spread
1.5%
BID BULLISH
QQQ 714.0 PUT Put Hedge Candidate
2026-09-25 · 14 DTE
S 76 C 81 MED
Premium
$44,880
Delta Notional
$1,653,414
Volume / OI
48 / 230
V/OI Ratio
0.21x
Exec Price / IV
$9.35 / 17.32%
Spread
1.3%
ASK BEARISH
QQQ 738.0 CALL Speculative Long
2026-10-02 · 21 DTE
S 76 C 82 MED
Premium
$15,048
Delta Notional
$729,972
Volume / OI
48 / 456
V/OI Ratio
0.11x
Exec Price / IV
$3.13 / 15.50%
Spread
2.2%
ASK BULLISH
QQQ 709.0 CALL Directional Flow
2026-10-16 · 35 DTE
S 74 C 86 MED
Premium
$145,072
Delta Notional
$2,885,671
Volume / OI
69 / 905
V/OI Ratio
0.08x
Exec Price / IV
$21.02 / 19.10%
Spread
0.8%
ASK BULLISH
QQQ 717.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 75 C 85 MED
Premium
$50,563
Delta Notional
$2,005,336
Volume / OI
59 / 998
V/OI Ratio
0.06x
Exec Price / IV
$8.57 / 16.86%
Spread
1.2%
ASK BULLISH
QQQ 695.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 76 C 82 MED
Premium
$30,050
Delta Notional
$819,139
Volume / OI
39 / 266
V/OI Ratio
0.15x
Exec Price / IV
$7.71 / 20.55%
Spread
1.2%
BID BULLISH
QQQ 703.0 PUT Premium Sale
2026-10-16 · 35 DTE
S 75 C 84 MED
Premium
$39,049
Delta Notional
$901,945
Volume / OI
34 / 458
V/OI Ratio
0.07x
Exec Price / IV
$11.48 / 19.80%
Spread
1.0%
BID BULLISH
QQQ 770.0 CALL Speculative Long
2026-10-23 · 42 DTE
S 84 C 66 HIGH
Premium
$80,105
Delta Notional
$3,196,551
Volume / OI
433 / 419
V/OI Ratio
1.03x
Exec Price / IV
$1.85 / 15.91%
Spread
11.1%
BUY_LEAN BULLISH
QQQ 699.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 77 C 81 MED
Premium
$114,214
Delta Notional
$2,561,870
Volume / OI
51 / 112
V/OI Ratio
0.46x
Exec Price / IV
$22.39 / 19.58%
Spread
0.8%
ASK BULLISH
QQQ 725.0 CALL Unclear Flow
2026-09-17 · 6 DTE
S 80 C 73 MED
Premium
$61,446
Delta Notional
$5,235,869
Volume / OI
294 / 1,654
V/OI Ratio
0.18x
Exec Price / IV
$2.09 / 15.38%
Spread
1.0%
MID NEUTRAL
QQQ 725.0 PUT Put Hedge Candidate
2026-10-02 · 21 DTE
S 72 C 90 MED
Premium
$27,408
Delta Notional
$720,596
Volume / OI
16 / 259
V/OI Ratio
0.06x
Exec Price / IV
$17.13 / 16.61%
Spread
0.9%
ASK BEARISH
QQQ 735.0 CALL Unclear Flow
2026-09-16 · 5 DTE
S 83 C 67 HIGH
Premium
$15,400
Delta Notional
$2,366,206
Volume / OI
770 / 1,731
V/OI Ratio
0.44x
Exec Price / IV
$0.20 / 13.36%
Spread
5.1%
MID NEUTRAL
QQQ 715.0 PUT Premium Sale
2026-09-22 · 11 DTE
S 77 C 79 MED
Premium
$45,306
Delta Notional
$1,941,518
Volume / OI
54 / 201
V/OI Ratio
0.27x
Exec Price / IV
$8.39 / 16.36%
Spread
1.1%
SELL_LEAN BULLISH
QQQ 736.0 CALL Speculative Long
2026-09-30 · 19 DTE
S 76 C 81 MED
Premium
$11,844
Delta Notional
$629,421
Volume / OI
42 / 278
V/OI Ratio
0.15x
Exec Price / IV
$2.82 / 14.93%
Spread
2.1%
ASK BULLISH
QQQ 708.0 PUT Unclear Flow
2026-09-17 · 6 DTE
S 82 C 68 HIGH
Premium
$42,800
Delta Notional
$2,612,896
Volume / OI
107 / 128
V/OI Ratio
0.84x
Exec Price / IV
$4.00 / 18.66%
Spread
0.5%
MID NEUTRAL
QQQ 718.0 CALL Premium Sale
2026-09-25 · 14 DTE
S 75 C 84 MED
Premium
$39,396
Delta Notional
$1,605,568
Volume / OI
49 / 533
V/OI Ratio
0.09x
Exec Price / IV
$8.04 / 16.72%
Spread
1.2%
BID BEARISH
QQQ 718.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 76 C 80 MED
Premium
$53,680
Delta Notional
$1,845,798
Volume / OI
55 / 319
V/OI Ratio
0.17x
Exec Price / IV
$9.76 / 16.84%
Spread
1.2%
BUY_LEAN BULLISH
QQQ 670.0 PUT Unclear Flow
2026-09-25 · 14 DTE
S 80 C 73 MED
Premium
$51,770
Delta Notional
$2,217,459
Volume / OI
334 / 3,536
V/OI Ratio
0.09x
Exec Price / IV
$1.55 / 25.21%
Spread
1.9%
MID NEUTRAL
QQQ 716.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 75 C 82 MED
Premium
$45,072
Delta Notional
$1,296,661
Volume / OI
36 / 263
V/OI Ratio
0.14x
Exec Price / IV
$12.52 / 17.69%
Spread
1.1%
BID BULLISH
QQQ 739.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 76 C 81 MED
Premium
$19,500
Delta Notional
$763,947
Volume / OI
43 / 240
V/OI Ratio
0.18x
Exec Price / IV
$4.54 / 15.88%
Spread
1.5%
ASK BULLISH
QQQ 715.0 CALL Premium Sale
2026-09-24 · 13 DTE
S 74 C 85 MED
Premium
$43,632
Delta Notional
$1,739,172
Volume / OI
48 / 849
V/OI Ratio
0.06x
Exec Price / IV
$9.09 / 16.86%
Spread
1.3%
BID BEARISH
QQQ 738.0 CALL Speculative Long
2026-10-16 · 35 DTE
S 75 C 83 MED
Premium
$25,779
Delta Notional
$824,992
Volume / OI
39 / 473
V/OI Ratio
0.08x
Exec Price / IV
$6.61 / 16.50%
Spread
1.5%
ASK BULLISH
QQQ 677.0 PUT Premium Sale
2026-10-16 · 35 DTE
S 74 C 84 MED
Premium
$25,692
Delta Notional
$628,120
Volume / OI
43 / 690
V/OI Ratio
0.06x
Exec Price / IV
$5.97 / 22.94%
Spread
1.2%
BID BULLISH
QQQ 727.0 CALL Speculative Long
2026-09-25 · 14 DTE
S 76 C 80 MED
Premium
$12,375
Delta Notional
$647,473
Volume / OI
30 / 213
V/OI Ratio
0.14x
Exec Price / IV
$4.12 / 15.57%
Spread
2.2%
ASK BULLISH
QQQ 655.0 PUT Speculative Long
2026-10-23 · 42 DTE
S 77 C 78 MED
Premium
$35,100
Delta Notional
$768,134
Volume / OI
78 / 400
V/OI Ratio
0.20x
Exec Price / IV
$4.50 / 25.44%
Spread
3.1%
BUY_LEAN BEARISH
QQQ 720.0 CALL Unclear Flow
2026-10-02 · 21 DTE
S 80 C 72 MED
Premium
$215,715
Delta Notional
$7,064,787
Volume / OI
219 / 986
V/OI Ratio
0.22x
Exec Price / IV
$9.85 / 17.24%
Spread
1.2%
MID NEUTRAL
QQQ 695.0 PUT Unclear Flow
2026-09-25 · 14 DTE
S 79 C 73 MED
Premium
$63,448
Delta Notional
$2,629,240
Volume / OI
154 / 2,497
V/OI Ratio
0.06x
Exec Price / IV
$4.12 / 20.55%
Spread
1.5%
MID NEUTRAL
QQQ 655.0 PUT Speculative Long
2026-10-09 · 28 DTE
S 75 C 82 MED
Premium
$14,672
Delta Notional
$418,213
Volume / OI
56 / 275
V/OI Ratio
0.20x
Exec Price / IV
$2.62 / 26.14%
Spread
1.5%
ASK BEARISH
QQQ 682.0 PUT Speculative Long
2026-10-23 · 42 DTE
S 78 C 76 MED
Premium
$44,935
Delta Notional
$958,667
Volume / OI
55 / 238
V/OI Ratio
0.23x
Exec Price / IV
$8.17 / 22.42%
Spread
3.6%
BUY_LEAN BEARISH
QQQ 720.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 74 C 84 MED
Premium
$69,340
Delta Notional
$1,908,844
Volume / OI
57 / 587
V/OI Ratio
0.10x
Exec Price / IV
$12.16 / 17.54%
Spread
1.1%
ASK BULLISH
QQQ 708.0 PUT Put Hedge Candidate
2026-09-25 · 14 DTE
S 74 C 83 MED
Premium
$33,097
Delta Notional
$1,282,082
Volume / OI
46 / 554
V/OI Ratio
0.08x
Exec Price / IV
$7.20 / 18.30%
Spread
1.5%
ASK BEARISH
QQQ 705.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 74 C 83 MED
Premium
$23,805
Delta Notional
$918,340
Volume / OI
18 / 260
V/OI Ratio
0.07x
Exec Price / IV
$13.22 / 19.33%
Spread
0.7%
ASK BULLISH
QQQ 708.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 75 C 81 MED
Premium
$19,728
Delta Notional
$849,004
Volume / OI
18 / 129
V/OI Ratio
0.14x
Exec Price / IV
$10.96 / 18.63%
Spread
0.9%
ASK BULLISH
QQQ 722.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 74 C 83 MED
Premium
$28,694
Delta Notional
$1,305,923
Volume / OI
47 / 470
V/OI Ratio
0.10x
Exec Price / IV
$6.11 / 16.18%
Spread
1.5%
ASK BULLISH
QQQ 712.0 CALL Directional Flow
2026-09-17 · 6 DTE
S 75 C 81 MED
Premium
$16,370
Delta Notional
$823,420
Volume / OI
20 / 131
V/OI Ratio
0.15x
Exec Price / IV
$8.19 / 17.70%
Spread
0.9%
ASK BULLISH
QQQ 738.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 76 C 80 MED
Premium
$16,818
Delta Notional
$648,581
Volume / OI
35 / 153
V/OI Ratio
0.23x
Exec Price / IV
$4.80 / 15.94%
Spread
1.9%
ASK BULLISH
QQQ 731.0 CALL Speculative Long
2026-09-25 · 14 DTE
S 75 C 81 MED
Premium
$10,693
Delta Notional
$626,148
Volume / OI
37 / 502
V/OI Ratio
0.07x
Exec Price / IV
$2.89 / 15.14%
Spread
2.8%
ASK BULLISH
QQQ 760.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 74 C 82 MED
Premium
$10,575
Delta Notional
$566,303
Volume / OI
94 / 635
V/OI Ratio
0.15x
Exec Price / IV
$1.12 / 15.16%
Spread
2.7%
ASK BULLISH
QQQ 700.0 PUT Premium Sale
2026-10-23 · 42 DTE
S 76 C 78 MED
Premium
$33,034
Delta Notional
$685,378
Volume / OI
27 / 175
V/OI Ratio
0.15x
Exec Price / IV
$12.23 / 20.40%
Spread
2.9%
BID BULLISH
QQQ 690.0 PUT Unclear Flow
2026-09-14 · 3 DTE
S 83 C 64 HIGH
Premium
$10,465
Delta Notional
$1,587,809
Volume / OI
805 / 2,364
V/OI Ratio
0.34x
Exec Price / IV
$0.13 / 19.52%
Spread
7.4%
MID NEUTRAL
QQQ 705.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 74 C 83 MED
Premium
$50,592
Delta Notional
$1,330,678
Volume / OI
49 / 358
V/OI Ratio
0.14x
Exec Price / IV
$10.32 / 19.25%
Spread
1.1%
BID BULLISH
QQQ 705.0 PUT Premium Sale
2026-09-21 · 10 DTE
S 73 C 83 MED
Premium
$20,565
Delta Notional
$1,040,673
Volume / OI
45 / 440
V/OI Ratio
0.10x
Exec Price / IV
$4.57 / 17.89%
Spread
1.3%
BID BULLISH
QQQ 680.0 PUT Premium Sale
2026-10-23 · 42 DTE
S 75 C 79 MED
Premium
$25,558
Delta Notional
$552,089
Volume / OI
33 / 211
V/OI Ratio
0.16x
Exec Price / IV
$7.75 / 22.59%
Spread
3.0%
BID BULLISH
QQQ 730.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 73 C 84 MED
Premium
$50,882
Delta Notional
$1,302,707
Volume / OI
26 / 129
V/OI Ratio
0.20x
Exec Price / IV
$19.57 / 15.92%
Spread
4.2%
BID BULLISH
QQQ 716.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 74 C 81 MED
Premium
$48,926
Delta Notional
$1,248,922
Volume / OI
34 / 162
V/OI Ratio
0.21x
Exec Price / IV
$14.39 / 17.96%
Spread
1.0%
ASK BULLISH
QQQ 640.0 PUT Unclear Flow
2026-10-02 · 21 DTE
S 79 C 71 MED
Premium
$28,919
Delta Notional
$956,488
Volume / OI
239 / 1,511
V/OI Ratio
0.16x
Exec Price / IV
$1.21 / 29.60%
Spread
2.5%
MID NEUTRAL
QQQ 660.0 PUT Unclear Flow
2026-10-02 · 21 DTE
S 79 C 71 MED
Premium
$38,745
Delta Notional
$1,296,661
Volume / OI
189 / 1,935
V/OI Ratio
0.10x
Exec Price / IV
$2.05 / 26.17%
Spread
2.4%
MID NEUTRAL
QQQ 742.0 CALL Speculative Long
2026-10-09 · 28 DTE
S 74 C 81 MED
Premium
$13,212
Delta Notional
$544,778
Volume / OI
35 / 231
V/OI Ratio
0.15x
Exec Price / IV
$3.78 / 15.70%
Spread
1.9%
ASK BULLISH
QQQ 705.0 CALL Premium Sale
2026-10-09 · 28 DTE
S 74 C 80 MED
Premium
$81,396
Delta Notional
$1,701,910
Volume / OI
38 / 255
V/OI Ratio
0.15x
Exec Price / IV
$21.42 / 19.28%
Spread
0.8%
SELL_LEAN BEARISH
QQQ 727.0 CALL Unclear Flow
2026-09-30 · 19 DTE
S 79 C 69 MED
Premium
$36,270
Delta Notional
$1,557,079
Volume / OI
65 / 367
V/OI Ratio
0.18x
Exec Price / IV
$5.58 / 15.76%
Spread
1.6%
MID NEUTRAL
QQQ 707.0 CALL Directional Flow
2026-10-16 · 35 DTE
S 73 C 82 MED
Premium
$89,640
Delta Notional
$1,722,592
Volume / OI
40 / 633
V/OI Ratio
0.06x
Exec Price / IV
$22.41 / 19.32%
Spread
0.8%
BUY_LEAN BULLISH
QQQ 712.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 73 C 83 MED
Premium
$24,853
Delta Notional
$932,825
Volume / OI
29 / 387
V/OI Ratio
0.07x
Exec Price / IV
$8.57 / 17.67%
Spread
1.4%
BID BULLISH
QQQ 716.0 CALL Premium Sale
2026-10-02 · 21 DTE
S 73 C 82 MED
Premium
$27,658
Delta Notional
$829,737
Volume / OI
23 / 291
V/OI Ratio
0.08x
Exec Price / IV
$12.03 / 17.73%
Spread
1.1%
BID BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-10-09 · 28 DTE
S 73 C 83 MED
Premium
$49,988
Delta Notional
$1,204,964
Volume / OI
31 / 282
V/OI Ratio
0.11x
Exec Price / IV
$16.12 / 17.48%
Spread
0.9%
ASK BEARISH
QQQ 685.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 72 C 83 MED
Premium
$15,660
Delta Notional
$436,658
Volume / OI
27 / 492
V/OI Ratio
0.05x
Exec Price / IV
$5.80 / 21.90%
Spread
1.4%
BID BULLISH
QQQ 716.0 PUT Unclear Flow
2026-10-09 · 28 DTE
S 80 C 68 MED
Premium
$173,272
Delta Notional
$4,294,232
Volume / OI
121 / 180
V/OI Ratio
0.67x
Exec Price / IV
$14.32 / 17.95%
Spread
1.1%
MID NEUTRAL
QQQ 706.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 72 C 83 MED
Premium
$23,062
Delta Notional
$707,746
Volume / OI
26 / 342
V/OI Ratio
0.08x
Exec Price / IV
$8.87 / 19.05%
Spread
1.1%
BID BULLISH
QQQ 721.0 CALL Directional Flow
2026-09-30 · 19 DTE
S 74 C 79 MED
Premium
$26,304
Delta Notional
$972,610
Volume / OI
32 / 273
V/OI Ratio
0.12x
Exec Price / IV
$8.22 / 16.46%
Spread
1.3%
BUY_LEAN BULLISH
QQQ 635.0 CALL Directional Flow
2026-10-16 · 35 DTE
S 69 C 90 MED
Premium
$126,045
Delta Notional
$986,431
Volume / OI
15 / 257
V/OI Ratio
0.06x
Exec Price / IV
$84.03 / 27.83%
Spread
1.2%
ASK BULLISH
QQQ 711.0 PUT Put Hedge Candidate
2026-09-25 · 14 DTE
S 72 C 83 MED
Premium
$21,346
Delta Notional
$807,340
Volume / OI
26 / 478
V/OI Ratio
0.05x
Exec Price / IV
$8.21 / 17.84%
Spread
1.5%
ASK BEARISH
QQQ 719.0 PUT Premium Sale
2026-10-02 · 21 DTE
S 73 C 80 MED
Premium
$33,264
Delta Notional
$934,934
Volume / OI
24 / 293
V/OI Ratio
0.08x
Exec Price / IV
$13.86 / 17.31%
Spread
1.2%
SELL_LEAN BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-09-30 · 19 DTE
S 73 C 81 MED
Premium
$24,692
Delta Notional
$726,270
Volume / OI
17 / 167
V/OI Ratio
0.10x
Exec Price / IV
$14.52 / 16.30%
Spread
1.2%
ASK BEARISH
QQQ 730.0 CALL Unclear Flow
2026-09-15 · 4 DTE
S 81 C 65 HIGH
Premium
$11,362
Delta Notional
$2,548,385
Volume / OI
874 / 5,189
V/OI Ratio
0.17x
Exec Price / IV
$0.13 / 11.03%
Spread
7.4%
MID NEUTRAL
QQQ 730.0 CALL Speculative Long
2026-10-23 · 42 DTE
S 73 C 80 MED
Premium
$21,983
Delta Notional
$540,826
Volume / OI
19 / 272
V/OI Ratio
0.07x
Exec Price / IV
$11.57 / 17.46%
Spread
2.8%
ASK BULLISH
QQQ 710.0 PUT Premium Sale
2026-09-22 · 11 DTE
S 73 C 81 MED
Premium
$14,904
Delta Notional
$675,559
Volume / OI
23 / 154
V/OI Ratio
0.15x
Exec Price / IV
$6.48 / 17.19%
Spread
1.2%
BID BULLISH
QQQ 710.0 PUT Put Hedge Candidate
2026-09-23 · 12 DTE
S 73 C 80 MED
Premium
$15,279
Delta Notional
$650,117
Volume / OI
22 / 148
V/OI Ratio
0.15x
Exec Price / IV
$6.95 / 17.39%
Spread
1.3%
ASK BEARISH
QQQ 714.0 CALL Premium Sale
2026-09-25 · 14 DTE
S 72 C 83 MED
Premium
$19,560
Delta Notional
$713,271
Volume / OI
19 / 351
V/OI Ratio
0.05x
Exec Price / IV
$10.29 / 17.32%
Spread
0.9%
BID BEARISH
QQQ 669.0 PUT Unclear Flow
2026-09-18 · 7 DTE
S 80 C 66 MED
Premium
$11,041
Delta Notional
$646,758
Volume / OI
181 / 674
V/OI Ratio
0.27x
Exec Price / IV
$0.61 / 29.09%
Spread
5.0%
MID NEUTRAL
QQQ 706.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 72 C 82 MED
Premium
$16,525
Delta Notional
$647,830
Volume / OI
25 / 293
V/OI Ratio
0.09x
Exec Price / IV
$6.61 / 18.66%
Spread
1.5%
BID BULLISH
QQQ 696.0 PUT Unclear Flow
2026-10-02 · 21 DTE
S 79 C 67 MED
Premium
$22,085
Delta Notional
$707,361
Volume / OI
35 / 101
V/OI Ratio
0.35x
Exec Price / IV
$6.31 / 20.53%
Spread
1.1%
MID NEUTRAL
QQQ 707.0 PUT Premium Sale
2026-09-25 · 14 DTE
S 71 C 83 MED
Premium
$15,858
Delta Notional
$618,029
Volume / OI
23 / 396
V/OI Ratio
0.06x
Exec Price / IV
$6.89 / 18.47%
Spread
1.3%
BID BULLISH
QQQ 725.0 CALL Unclear Flow
2026-09-21 · 10 DTE
S 79 C 67 MED
Premium
$35,340
Delta Notional
$2,374,039
Volume / OI
114 / 232
V/OI Ratio
0.49x
Exec Price / IV
$3.10 / 14.62%
Spread
2.3%
MID NEUTRAL
QQQ 700.0 CALL Directional Flow
2026-09-25 · 14 DTE
S 71 C 83 MED
Premium
$44,198
Delta Notional
$1,124,773
Volume / OI
22 / 282
V/OI Ratio
0.08x
Exec Price / IV
$20.09 / 19.67%
Spread
0.7%
ASK BULLISH
QQQ 635.0 PUT Unclear Flow
2026-09-18 · 7 DTE
S 80 C 63 HIGH
Premium
$23,430
Delta Notional
$1,194,931
Volume / OI
1,065 / 11,905
V/OI Ratio
0.09x
Exec Price / IV
$0.22 / 39.65%
Spread
9.1%
MID NEUTRAL
QQQ 760.0 CALL Unclear Flow
2026-09-30 · 19 DTE
S 82 C 61 HIGH
Premium
$33,240
Delta Notional
$2,652,638
Volume / OI
1,108 / 3,850
V/OI Ratio
0.29x
Exec Price / IV
$0.30 / 14.22%
Spread
10.2%
MID NEUTRAL
QQQ 640.0 PUT Unclear Flow
2026-10-23 · 42 DTE
S 81 C 62 HIGH
Premium
$39,389
Delta Notional
$861,489
Volume / OI
119 / 156
V/OI Ratio
0.76x
Exec Price / IV
$3.31 / 27.32%
Spread
5.1%
MID NEUTRAL
QQQ 660.0 PUT Unclear Flow
2026-09-25 · 14 DTE
S 76 C 71 MED
Premium
$15,950
Delta Notional
$679,775
Volume / OI
145 / 2,318
V/OI Ratio
0.06x
Exec Price / IV
$1.10 / 27.19%
Spread
2.7%
MID NEUTRAL
QQQ 718.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 70 C 83 MED
Premium
$26,500
Delta Notional
$702,501
Volume / OI
20 / 313
V/OI Ratio
0.06x
Exec Price / IV
$13.25 / 17.74%
Spread
1.1%
ASK BULLISH
QQQ 712.0 PUT Put Hedge Candidate
2026-10-09 · 28 DTE
S 71 C 81 MED
Premium
$24,149
Delta Notional
$613,198
Volume / OI
19 / 187
V/OI Ratio
0.10x
Exec Price / IV
$12.71 / 18.41%
Spread
1.1%
ASK BEARISH
QQQ 645.0 PUT Speculative Long
2026-10-23 · 42 DTE
S 73 C 76 MED
Premium
$12,078
Delta Notional
$264,370
Volume / OI
33 / 262
V/OI Ratio
0.13x
Exec Price / IV
$3.66 / 26.64%
Spread
3.6%
BUY_LEAN BEARISH
QQQ 720.0 CALL Premium Sale
2026-10-23 · 42 DTE
S 73 C 77 MED
Premium
$36,388
Delta Notional
$771,336
Volume / OI
22 / 139
V/OI Ratio
0.16x
Exec Price / IV
$16.54 / 18.32%
Spread
2.2%
SELL_LEAN BEARISH
QQQ 800.0 CALL Unclear Flow
2026-10-16 · 35 DTE
S 79 C 64 MED
Premium
$68,442
Delta Notional
$3,957,432
Volume / OI
3,111 / 28,433
V/OI Ratio
0.11x
Exec Price / IV
$0.22 / 16.49%
Spread
9.1%
MID NEUTRAL
QQQ 717.0 CALL Premium Sale
2026-10-23 · 42 DTE
S 72 C 77 MED
Premium
$38,220
Delta Notional
$776,196
Volume / OI
21 / 164
V/OI Ratio
0.13x
Exec Price / IV
$18.20 / 18.62%
Spread
2.2%
SELL_LEAN BEARISH
QQQ 715.0 CALL Unclear Flow
2026-09-23 · 12 DTE
S 75 C 70 MED
Premium
$40,279
Delta Notional
$1,703,275
Volume / OI
47 / 385
V/OI Ratio
0.12x
Exec Price / IV
$8.57 / 16.54%
Spread
1.3%
MID NEUTRAL
QQQ 711.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 70 C 81 MED
Premium
$22,698
Delta Notional
$527,419
Volume / OI
13 / 167
V/OI Ratio
0.08x
Exec Price / IV
$17.46 / 18.54%
Spread
0.9%
ASK BULLISH
QQQ 706.0 CALL Directional Flow
2026-10-09 · 28 DTE
S 69 C 82 MED
Premium
$24,918
Delta Notional
$529,384
Volume / OI
12 / 205
V/OI Ratio
0.06x
Exec Price / IV
$20.77 / 19.16%
Spread
0.7%
ASK BULLISH
QQQ 722.0 CALL Unclear Flow
2026-10-16 · 35 DTE
S 74 C 72 MED
Premium
$88,176
Delta Notional
$2,171,564
Volume / OI
66 / 809
V/OI Ratio
0.08x
Exec Price / IV
$13.36 / 17.77%
Spread
1.0%
MID NEUTRAL
QQQ 712.0 CALL Unclear Flow
2026-10-02 · 21 DTE
S 75 C 70 MED
Premium
$49,062
Delta Notional
$1,349,759
Volume / OI
34 / 389
V/OI Ratio
0.09x
Exec Price / IV
$14.43 / 18.25%
Spread
1.0%
MID NEUTRAL
QQQ 733.0 CALL Unclear Flow
2026-10-09 · 28 DTE
S 76 C 67 MED
Premium
$20,480
Delta Notional
$721,053
Volume / OI
32 / 127
V/OI Ratio
0.25x
Exec Price / IV
$6.40 / 16.30%
Spread
1.7%
MID NEUTRAL
QQQ 710.0 CALL Directional Flow
2026-10-23 · 42 DTE
S 70 C 79 MED
Premium
$24,772
Delta Notional
$453,038
Volume / OI
11 / 131
V/OI Ratio
0.08x
Exec Price / IV
$22.52 / 19.24%
Spread
2.3%
ASK BULLISH
QQQ 711.0 PUT Premium Sale
2026-10-09 · 28 DTE
S 68 C 81 MED
Premium
$14,808
Delta Notional
$378,021
Volume / OI
12 / 207
V/OI Ratio
0.06x
Exec Price / IV
$12.34 / 18.53%
Spread
1.1%
BID BULLISH
QQQ 708.0 PUT Unclear Flow
2026-09-30 · 19 DTE
S 72 C 70 MED
Premium
$19,849
Delta Notional
$656,163
Volume / OI
23 / 331
V/OI Ratio
0.07x
Exec Price / IV
$8.63 / 18.20%
Spread
1.2%
MID NEUTRAL
QQQ 708.0 PUT Unclear Flow
2026-10-23 · 42 DTE
S 71 C 67 MED
Premium
$33,741
Delta Notional
$685,092
Volume / OI
23 / 375
V/OI Ratio
0.06x
Exec Price / IV
$14.67 / 19.53%
Spread
3.0%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.