Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$133,207,354 Total Flow
60.7% Bull 39.3% Bear
4-14 Days (Swing)
MIXED
$557,956,011 Total Flow
44.1% Bull 55.9% Bear
15+ Days (Macro)
BEARISH
$487,996,239 Total Flow
36.3% Bull 63.7% Bear
QQQ 680.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 99 C 91 HIGH
Premium
$4,817,344
Delta Notional
$224,601,379
Volume / OI
10,753 / 670
V/OI Ratio
16.05x
Exec Price / IV
$4.48 / 28.44%
Spread
2.0%
BID BULLISH
QQQ 670.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 93 C 95 HIGH
Premium
$5,669,266
Delta Notional
$224,541,410
Volume / OI
14,389 / 5,463
V/OI Ratio
2.63x
Exec Price / IV
$3.94 / 31.28%
Spread
1.8%
BID BULLISH
QQQ 650.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 95 C 91 HIGH
Premium
$1,752,848
Delta Notional
$78,159,656
Volume / OI
12,344 / 2,708
V/OI Ratio
4.56x
Exec Price / IV
$1.42 / 34.00%
Spread
3.6%
ASK BEARISH
QQQ 710.0 CALL Premium Sale
2026-11-03 · 1 DTE
S 96 C 89 HIGH
Premium
$1,116,400
Delta Notional
$101,908,093
Volume / OI
11,164 / 2,688
V/OI Ratio
4.15x
Exec Price / IV
$1.00 / 21.92%
Spread
4.9%
BID BEARISH
QQQ 705.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 97 C 86 HIGH
Premium
$1,296,845
Delta Notional
$100,320,084
Volume / OI
6,935 / 270
V/OI Ratio
25.69x
Exec Price / IV
$1.87 / 22.12%
Spread
3.8%
ASK BULLISH
QQQ 700.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 92 C 95 HIGH
Premium
$27,864,375
Delta Notional
$636,018,970
Volume / OI
20,625 / 3,764
V/OI Ratio
5.48x
Exec Price / IV
$13.51 / 25.15%
Spread
1.2%
ASK BULLISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 93 C 92 HIGH
Premium
$3,635,880
Delta Notional
$143,008,862
Volume / OI
4,434 / 1,124
V/OI Ratio
3.94x
Exec Price / IV
$8.20 / 27.25%
Spread
1.7%
ASK BEARISH
QQQ 719.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 95 C 88 HIGH
Premium
$4,416,226
Delta Notional
$171,269,747
Volume / OI
11,441 / 311
V/OI Ratio
36.79x
Exec Price / IV
$3.86 / 23.55%
Spread
2.6%
ASK BULLISH
QQQ 670.0 PUT Speculative Long
2026-11-03 · 1 DTE
S 95 C 88 HIGH
Premium
$862,680
Delta Notional
$61,701,682
Volume / OI
7,189 / 1,579
V/OI Ratio
4.55x
Exec Price / IV
$1.20 / 25.98%
Spread
5.2%
ASK BEARISH
QQQ 698.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 92 C 94 HIGH
Premium
$20,865,240
Delta Notional
$393,725,118
Volume / OI
10,538 / 2,178
V/OI Ratio
4.84x
Exec Price / IV
$19.80 / 25.34%
Spread
1.2%
ASK BEARISH
QQQ 695.0 PUT Premium Sale
2026-11-03 · 1 DTE
S 92 C 93 HIGH
Premium
$3,729,622
Delta Notional
$171,014,266
Volume / OI
4,282 / 1,216
V/OI Ratio
3.52x
Exec Price / IV
$8.71 / 23.45%
Spread
1.6%
BID BULLISH
QQQ 712.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 95 C 88 HIGH
Premium
$1,044,515
Delta Notional
$50,713,418
Volume / OI
3,295 / 397
V/OI Ratio
8.30x
Exec Price / IV
$3.17 / 26.11%
Spread
2.9%
ASK BULLISH
QQQ 710.0 CALL Speculative Long
2026-11-09 · 7 DTE
S 94 C 89 HIGH
Premium
$1,058,429
Delta Notional
$44,532,635
Volume / OI
2,411 / 390
V/OI Ratio
6.18x
Exec Price / IV
$4.39 / 23.95%
Spread
2.5%
ASK BULLISH
QQQ 715.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 96 C 85 HIGH
Premium
$802,360
Delta Notional
$55,572,624
Volume / OI
6,172 / 392
V/OI Ratio
15.74x
Exec Price / IV
$1.30 / 24.72%
Spread
4.7%
ASK BULLISH
QQQ 695.0 CALL Directional Flow
2026-11-05 · 3 DTE
S 95 C 87 HIGH
Premium
$3,509,197
Delta Notional
$135,255,453
Volume / OI
4,327 / 116
V/OI Ratio
37.30x
Exec Price / IV
$8.11 / 27.16%
Spread
1.6%
ASK BULLISH
QQQ 720.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 92 C 93 HIGH
Premium
$2,122,395
Delta Notional
$121,946,742
Volume / OI
12,863 / 5,560
V/OI Ratio
2.31x
Exec Price / IV
$1.65 / 25.43%
Spread
3.1%
ASK BULLISH
QQQ 680.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 94 C 88 HIGH
Premium
$1,035,000
Delta Notional
$32,836,114
Volume / OI
1,380 / 213
V/OI Ratio
6.48x
Exec Price / IV
$7.50 / 27.45%
Spread
1.9%
ASK BEARISH
QQQ 700.0 CALL Directional Flow
2026-11-03 · 1 DTE
S 96 C 85 HIGH
Premium
$5,705,700
Delta Notional
$376,638,073
Volume / OI
17,556 / 41
V/OI Ratio
428.20x
Exec Price / IV
$3.25 / 22.67%
Spread
2.2%
ASK BULLISH
QQQ 685.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 90 C 95 HIGH
Premium
$15,664,677
Delta Notional
$534,515,683
Volume / OI
19,411 / 7,773
V/OI Ratio
2.50x
Exec Price / IV
$8.07 / 29.32%
Spread
1.6%
BID BULLISH
QQQ 700.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 95 C 85 HIGH
Premium
$36,790,236
Delta Notional
$1,404,673,750
Volume / OI
52,296 / 1,051
V/OI Ratio
49.76x
Exec Price / IV
$7.04 / 27.47%
Spread
1.0%
ASK BULLISH
QQQ 675.0 PUT Speculative Long
2026-11-03 · 1 DTE
S 92 C 89 HIGH
Premium
$918,540
Delta Notional
$61,712,820
Volume / OI
4,860 / 1,883
V/OI Ratio
2.58x
Exec Price / IV
$1.89 / 25.55%
Spread
4.3%
ASK BEARISH
QQQ 720.0 CALL Speculative Long
2026-11-05 · 3 DTE
S 95 C 85 HIGH
Premium
$587,656
Delta Notional
$38,233,384
Volume / OI
5,066 / 736
V/OI Ratio
6.88x
Exec Price / IV
$1.16 / 24.81%
Spread
6.3%
ASK BULLISH
QQQ 715.0 CALL Speculative Long
2026-11-09 · 7 DTE
S 93 C 89 HIGH
Premium
$802,590
Delta Notional
$37,219,469
Volume / OI
2,589 / 651
V/OI Ratio
3.98x
Exec Price / IV
$3.10 / 23.47%
Spread
3.3%
ASK BULLISH
QQQ 710.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 96 C 83 HIGH
Premium
$6,865,920
Delta Notional
$326,723,517
Volume / OI
19,072 / 4,678
V/OI Ratio
4.08x
Exec Price / IV
$3.60 / 26.30%
Spread
2.5%
SELL_LEAN BEARISH
QQQ 678.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 96 C 83 HIGH
Premium
$2,407,832
Delta Notional
$87,673,780
Volume / OI
4,088 / 672
V/OI Ratio
6.08x
Exec Price / IV
$5.89 / 30.24%
Spread
2.0%
ASK BEARISH
QQQ 665.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 96 C 83 HIGH
Premium
$2,853,580
Delta Notional
$117,899,096
Volume / OI
9,356 / 2,078
V/OI Ratio
4.50x
Exec Price / IV
$3.05 / 31.86%
Spread
3.3%
ASK BEARISH
QQQ 670.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 97 C 81 HIGH
Premium
$1,257,420
Delta Notional
$67,250,205
Volume / OI
5,515 / 898
V/OI Ratio
6.14x
Exec Price / IV
$2.28 / 29.30%
Spread
3.5%
ASK BEARISH
QQQ 650.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 96 C 83 HIGH
Premium
$13,950,850
Delta Notional
$409,269,028
Volume / OI
37,705 / 4,727
V/OI Ratio
7.98x
Exec Price / IV
$3.70 / 32.71%
Spread
2.4%
BUY_LEAN BEARISH
QQQ 680.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 89 C 95 HIGH
Premium
$15,664,640
Delta Notional
$565,319,492
Volume / OI
24,476 / 25,801
V/OI Ratio
0.95x
Exec Price / IV
$6.40 / 29.99%
Spread
2.0%
BID BULLISH
QQQ 695.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 91 C 90 HIGH
Premium
$4,891,540
Delta Notional
$124,376,693
Volume / OI
3,734 / 366
V/OI Ratio
10.20x
Exec Price / IV
$13.10 / 26.32%
Spread
1.4%
ASK BULLISH
QQQ 650.0 PUT Speculative Long
2026-11-05 · 3 DTE
S 94 C 84 HIGH
Premium
$510,942
Delta Notional
$26,061,703
Volume / OI
5,494 / 671
V/OI Ratio
8.19x
Exec Price / IV
$0.93 / 32.86%
Spread
6.7%
ASK BEARISH
QQQ 665.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 92 C 89 HIGH
Premium
$454,150
Delta Notional
$26,381,690
Volume / OI
2,930 / 864
V/OI Ratio
3.39x
Exec Price / IV
$1.55 / 29.63%
Spread
3.8%
BID BULLISH
QQQ 675.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 95 C 82 HIGH
Premium
$1,799,394
Delta Notional
$60,179,891
Volume / OI
2,994 / 427
V/OI Ratio
7.01x
Exec Price / IV
$6.01 / 28.09%
Spread
2.0%
ASK BEARISH
QQQ 675.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 96 C 81 HIGH
Premium
$982,765
Delta Notional
$48,633,973
Volume / OI
3,010 / 442
V/OI Ratio
6.81x
Exec Price / IV
$3.27 / 28.91%
Spread
2.8%
ASK BEARISH
QQQ 705.0 CALL Speculative Long
2026-11-05 · 3 DTE
S 97 C 79 HIGH
Premium
$1,383,750
Delta Notional
$67,838,053
Volume / OI
3,375 / 164
V/OI Ratio
20.58x
Exec Price / IV
$4.10 / 25.97%
Spread
2.4%
ASK BULLISH
QQQ 640.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 92 C 87 HIGH
Premium
$653,170
Delta Notional
$30,207,004
Volume / OI
7,595 / 1,805
V/OI Ratio
4.21x
Exec Price / IV
$0.86 / 35.87%
Spread
6.0%
ASK BEARISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-03 · 1 DTE
S 93 C 86 HIGH
Premium
$4,116,503
Delta Notional
$230,111,717
Volume / OI
9,377 / 2,449
V/OI Ratio
3.83x
Exec Price / IV
$4.39 / 24.79%
Spread
1.8%
ASK BEARISH
QQQ 713.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 96 C 81 HIGH
Premium
$1,521,260
Delta Notional
$76,751,305
Volume / OI
5,273 / 689
V/OI Ratio
7.65x
Exec Price / IV
$2.88 / 26.02%
Spread
3.1%
ASK BULLISH
QQQ 695.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 94 C 83 HIGH
Premium
$11,519,264
Delta Notional
$396,925,435
Volume / OI
12,413 / 595
V/OI Ratio
20.86x
Exec Price / IV
$9.28 / 28.08%
Spread
1.5%
ASK BULLISH
QQQ 724.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 93 C 85 HIGH
Premium
$585,351
Delta Notional
$36,237,930
Volume / OI
5,003 / 632
V/OI Ratio
7.92x
Exec Price / IV
$1.17 / 25.35%
Spread
6.1%
ASK BULLISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 92 C 86 HIGH
Premium
$43,683,318
Delta Notional
$1,081,326,066
Volume / OI
37,772 / 3,274
V/OI Ratio
11.54x
Exec Price / IV
$11.57 / 27.64%
Spread
1.6%
ASK BEARISH
QQQ 676.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 96 C 80 HIGH
Premium
$1,961,916
Delta Notional
$73,010,838
Volume / OI
3,674 / 265
V/OI Ratio
13.86x
Exec Price / IV
$5.34 / 30.48%
Spread
2.2%
ASK BEARISH
QQQ 675.0 PUT Speculative Long
2026-11-05 · 3 DTE
S 95 C 82 HIGH
Premium
$1,064,475
Delta Notional
$45,517,446
Volume / OI
2,565 / 656
V/OI Ratio
3.91x
Exec Price / IV
$4.15 / 29.65%
Spread
2.4%
ASK BEARISH
QQQ 725.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 91 C 89 HIGH
Premium
$1,531,232
Delta Notional
$94,963,034
Volume / OI
14,048 / 6,936
V/OI Ratio
2.03x
Exec Price / IV
$1.09 / 25.30%
Spread
5.7%
ASK BULLISH
QQQ 705.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 92 C 87 HIGH
Premium
$13,575,735
Delta Notional
$336,868,252
Volume / OI
12,258 / 4,424
V/OI Ratio
2.77x
Exec Price / IV
$11.07 / 24.56%
Spread
1.5%
ASK BULLISH
QQQ 670.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 88 C 94 HIGH
Premium
$6,215,631
Delta Notional
$166,093,268
Volume / OI
8,597 / 6,110
V/OI Ratio
1.41x
Exec Price / IV
$7.23 / 29.73%
Spread
2.2%
ASK BEARISH
QQQ 724.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 92 C 87 HIGH
Premium
$813,288
Delta Notional
$34,072,395
Volume / OI
2,884 / 486
V/OI Ratio
5.93x
Exec Price / IV
$2.82 / 23.14%
Spread
4.4%
ASK BULLISH
QQQ 703.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 95 C 82 HIGH
Premium
$450,260
Delta Notional
$32,756,956
Volume / OI
1,916 / 18
V/OI Ratio
106.44x
Exec Price / IV
$2.35 / 22.31%
Spread
3.4%
ASK BULLISH
QQQ 715.0 CALL Speculative Long
2026-11-05 · 3 DTE
S 91 C 89 HIGH
Premium
$453,908
Delta Notional
$27,071,130
Volume / OI
2,494 / 883
V/OI Ratio
2.82x
Exec Price / IV
$1.82 / 25.00%
Spread
4.0%
ASK BULLISH
QQQ 690.0 CALL Directional Flow
2026-11-03 · 1 DTE
S 96 C 79 HIGH
Premium
$6,380,601
Delta Notional
$307,234,257
Volume / OI
8,249 / 127
V/OI Ratio
64.95x
Exec Price / IV
$7.73 / 24.03%
Spread
1.7%
ASK BULLISH
QQQ 710.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 96 C 79 HIGH
Premium
$854,278
Delta Notional
$54,182,764
Volume / OI
4,117 / 557
V/OI Ratio
7.39x
Exec Price / IV
$2.08 / 24.99%
Spread
4.3%
ASK BULLISH
QQQ 680.0 PUT Speculative Long
2026-11-05 · 3 DTE
S 93 C 84 HIGH
Premium
$1,715,865
Delta Notional
$69,182,941
Volume / OI
3,134 / 1,318
V/OI Ratio
2.38x
Exec Price / IV
$5.47 / 29.09%
Spread
2.0%
ASK BEARISH
QQQ 705.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 92 C 86 HIGH
Premium
$4,081,038
Delta Notional
$173,913,502
Volume / OI
7,963 / 3,712
V/OI Ratio
2.15x
Exec Price / IV
$5.12 / 26.86%
Spread
2.1%
ASK BULLISH
QQQ 713.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 95 C 81 HIGH
Premium
$3,046,478
Delta Notional
$107,631,303
Volume / OI
5,595 / 280
V/OI Ratio
19.98x
Exec Price / IV
$5.45 / 24.14%
Spread
2.0%
ASK BULLISH
QQQ 695.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 92 C 85 HIGH
Premium
$13,852,402
Delta Notional
$293,816,559
Volume / OI
8,612 / 938
V/OI Ratio
9.18x
Exec Price / IV
$16.09 / 25.76%
Spread
0.9%
ASK BULLISH
QQQ 655.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 90 C 89 HIGH
Premium
$795,886
Delta Notional
$34,996,153
Volume / OI
4,373 / 1,960
V/OI Ratio
2.23x
Exec Price / IV
$1.82 / 33.19%
Spread
4.5%
ASK BEARISH
QQQ 702.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 98 C 75 HIGH
Premium
$1,602,900
Delta Notional
$114,084,139
Volume / OI
6,165 / 24
V/OI Ratio
256.88x
Exec Price / IV
$2.60 / 22.42%
Spread
3.1%
ASK BULLISH
QQQ 711.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 91 C 86 HIGH
Premium
$322,981
Delta Notional
$20,690,201
Volume / OI
1,691 / 436
V/OI Ratio
3.88x
Exec Price / IV
$1.91 / 24.93%
Spread
4.2%
ASK BULLISH
QQQ 682.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 91 C 85 HIGH
Premium
$3,592,128
Delta Notional
$90,102,206
Volume / OI
3,392 / 37
V/OI Ratio
91.68x
Exec Price / IV
$10.59 / 28.03%
Spread
1.7%
ASK BEARISH
QQQ 670.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 86 C 96 HIGH
Premium
$29,645,024
Delta Notional
$641,142,875
Volume / OI
30,374 / 40,772
V/OI Ratio
0.74x
Exec Price / IV
$9.76 / 29.00%
Spread
1.5%
ASK BEARISH
QQQ 690.0 PUT Premium Sale
2026-11-03 · 1 DTE
S 93 C 82 HIGH
Premium
$4,147,626
Delta Notional
$210,671,523
Volume / OI
6,594 / 1,780
V/OI Ratio
3.70x
Exec Price / IV
$6.29 / 24.18%
Spread
1.9%
SELL_LEAN BULLISH
QQQ 710.0 CALL Speculative Long
2026-11-12 · 10 DTE
S 90 C 87 HIGH
Premium
$566,440
Delta Notional
$19,805,849
Volume / OI
952 / 112
V/OI Ratio
8.50x
Exec Price / IV
$5.95 / 24.44%
Spread
1.5%
ASK BULLISH
QQQ 694.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 93 C 83 HIGH
Premium
$3,463,442
Delta Notional
$105,041,516
Volume / OI
2,885 / 473
V/OI Ratio
6.10x
Exec Price / IV
$12.00 / 28.15%
Spread
1.4%
ASK BEARISH
QQQ 700.0 CALL Directional Flow
2026-11-05 · 3 DTE
S 93 C 82 HIGH
Premium
$2,909,071
Delta Notional
$126,352,731
Volume / OI
4,939 / 1,174
V/OI Ratio
4.21x
Exec Price / IV
$5.89 / 26.56%
Spread
1.9%
BUY_LEAN BULLISH
QQQ 690.0 CALL Directional Flow
2026-11-04 · 2 DTE
S 96 C 77 HIGH
Premium
$5,689,268
Delta Notional
$218,307,003
Volume / OI
5,914 / 35
V/OI Ratio
168.97x
Exec Price / IV
$9.62 / 27.30%
Spread
1.5%
ASK BULLISH
QQQ 708.0 CALL Premium Sale
2026-11-03 · 1 DTE
S 93 C 82 HIGH
Premium
$269,113
Delta Notional
$23,381,110
Volume / OI
2,119 / 171
V/OI Ratio
12.39x
Exec Price / IV
$1.27 / 21.92%
Spread
5.4%
BID BEARISH
QQQ 680.0 PUT Speculative Long
2026-11-03 · 1 DTE
S 92 C 83 HIGH
Premium
$7,446,685
Delta Notional
$455,621,221
Volume / OI
25,243 / 17,167
V/OI Ratio
1.47x
Exec Price / IV
$2.95 / 25.22%
Spread
3.1%
BUY_LEAN BEARISH
QQQ 726.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 92 C 83 HIGH
Premium
$397,992
Delta Notional
$24,386,008
Volume / OI
3,864 / 726
V/OI Ratio
5.32x
Exec Price / IV
$1.03 / 25.34%
Spread
7.2%
ASK BULLISH
QQQ 695.0 CALL Directional Flow
2026-11-04 · 2 DTE
S 95 C 77 HIGH
Premium
$3,555,489
Delta Notional
$155,048,991
Volume / OI
5,054 / 43
V/OI Ratio
117.53x
Exec Price / IV
$7.04 / 26.64%
Spread
1.8%
ASK BULLISH
QQQ 707.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 93 C 82 HIGH
Premium
$302,186
Delta Notional
$17,608,199
Volume / OI
1,087 / 14
V/OI Ratio
77.64x
Exec Price / IV
$2.78 / 25.26%
Spread
3.3%
ASK BULLISH
QQQ 720.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 89 C 87 HIGH
Premium
$274,454
Delta Notional
$20,244,973
Volume / OI
3,347 / 1,109
V/OI Ratio
3.02x
Exec Price / IV
$0.82 / 24.80%
Spread
5.1%
ASK BULLISH
QQQ 665.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 85 C 95 HIGH
Premium
$7,135,616
Delta Notional
$157,251,861
Volume / OI
8,336 / 10,944
V/OI Ratio
0.76x
Exec Price / IV
$8.56 / 29.67%
Spread
1.5%
ASK BEARISH
QQQ 718.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 90 C 85 HIGH
Premium
$405,623
Delta Notional
$22,193,032
Volume / OI
2,059 / 520
V/OI Ratio
3.96x
Exec Price / IV
$1.97 / 25.63%
Spread
5.2%
ASK BULLISH
QQQ 720.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 91 C 83 HIGH
Premium
$1,551,908
Delta Notional
$62,106,482
Volume / OI
4,341 / 1,256
V/OI Ratio
3.46x
Exec Price / IV
$3.58 / 23.45%
Spread
2.5%
ASK BULLISH
QQQ 720.0 CALL Speculative Long
2026-11-10 · 8 DTE
S 89 C 88 HIGH
Premium
$479,880
Delta Notional
$22,334,175
Volume / OI
1,860 / 456
V/OI Ratio
4.08x
Exec Price / IV
$2.58 / 23.43%
Spread
3.6%
ASK BULLISH
QQQ 685.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 94 C 78 HIGH
Premium
$8,161,500
Delta Notional
$227,145,565
Volume / OI
5,441 / 166
V/OI Ratio
32.78x
Exec Price / IV
$15.00 / 29.29%
Spread
1.1%
BUY_LEAN BULLISH
QQQ 690.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 94 C 78 HIGH
Premium
$6,904,074
Delta Notional
$213,170,773
Volume / OI
5,763 / 141
V/OI Ratio
40.87x
Exec Price / IV
$11.98 / 28.72%
Spread
0.9%
BUY_LEAN BULLISH
QQQ 705.0 CALL Speculative Long
2026-11-09 · 7 DTE
S 94 C 78 HIGH
Premium
$823,977
Delta Notional
$31,792,176
Volume / OI
1,386 / 116
V/OI Ratio
11.95x
Exec Price / IV
$5.95 / 24.48%
Spread
2.2%
ASK BULLISH
QQQ 650.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 93 C 79 HIGH
Premium
$319,605
Delta Notional
$20,142,436
Volume / OI
5,811 / 568
V/OI Ratio
10.23x
Exec Price / IV
$0.55 / 32.05%
Spread
9.3%
ASK BEARISH
QQQ 695.0 CALL Directional Flow
2026-11-03 · 1 DTE
S 95 C 76 HIGH
Premium
$2,449,394
Delta Notional
$138,564,440
Volume / OI
4,724 / 32
V/OI Ratio
147.62x
Exec Price / IV
$5.19 / 23.35%
Spread
2.1%
ASK BULLISH
QQQ 730.0 CALL Speculative Long
2026-11-09 · 7 DTE
S 92 C 81 HIGH
Premium
$371,328
Delta Notional
$21,873,977
Volume / OI
3,868 / 403
V/OI Ratio
9.60x
Exec Price / IV
$0.96 / 22.74%
Spread
7.5%
ASK BULLISH
QQQ 690.0 CALL Directional Flow
2026-11-05 · 3 DTE
S 95 C 77 HIGH
Premium
$2,487,275
Delta Notional
$85,896,058
Volume / OI
2,330 / 18
V/OI Ratio
129.44x
Exec Price / IV
$10.68 / 27.77%
Spread
1.4%
ASK BULLISH
QQQ 690.0 CALL Directional Flow
2026-11-10 · 8 DTE
S 90 C 84 HIGH
Premium
$1,993,455
Delta Notional
$52,838,332
Volume / OI
1,429 / 8
V/OI Ratio
178.62x
Exec Price / IV
$13.95 / 26.75%
Spread
1.3%
ASK BULLISH
QQQ 696.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 93 C 79 HIGH
Premium
$2,824,954
Delta Notional
$99,426,389
Volume / OI
3,212 / 101
V/OI Ratio
31.80x
Exec Price / IV
$8.79 / 27.93%
Spread
1.7%
ASK BULLISH
QQQ 710.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 90 C 83 HIGH
Premium
$1,436,936
Delta Notional
$48,029,069
Volume / OI
2,233 / 688
V/OI Ratio
3.25x
Exec Price / IV
$6.44 / 24.48%
Spread
1.7%
ASK BULLISH
QQQ 695.0 CALL Directional Flow
2026-11-10 · 8 DTE
S 90 C 85 HIGH
Premium
$1,349,846
Delta Notional
$39,265,832
Volume / OI
1,202 / 17
V/OI Ratio
70.71x
Exec Price / IV
$11.23 / 26.12%
Spread
1.4%
ASK BULLISH
QQQ 712.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 94 C 77 HIGH
Premium
$385,963
Delta Notional
$25,340,948
Volume / OI
2,231 / 168
V/OI Ratio
13.28x
Exec Price / IV
$1.73 / 24.92%
Spread
3.5%
ASK BULLISH
QQQ 686.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 93 C 79 HIGH
Premium
$2,696,946
Delta Notional
$76,908,212
Volume / OI
1,884 / 62
V/OI Ratio
30.39x
Exec Price / IV
$14.32 / 29.18%
Spread
1.2%
ASK BULLISH
QQQ 670.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 88 C 87 HIGH
Premium
$452,025
Delta Notional
$13,479,470
Volume / OI
735 / 168
V/OI Ratio
4.38x
Exec Price / IV
$6.15 / 29.46%
Spread
2.1%
ASK BEARISH
QQQ 680.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 89 C 86 HIGH
Premium
$5,493,642
Delta Notional
$140,509,854
Volume / OI
5,566 / 3,437
V/OI Ratio
1.62x
Exec Price / IV
$9.87 / 28.31%
Spread
1.8%
ASK BEARISH
QQQ 720.0 CALL Speculative Long
2026-11-09 · 7 DTE
S 93 C 78 HIGH
Premium
$536,016
Delta Notional
$27,847,496
Volume / OI
2,577 / 339
V/OI Ratio
7.60x
Exec Price / IV
$2.08 / 23.06%
Spread
3.8%
ASK BULLISH
QQQ 703.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 92 C 80 HIGH
Premium
$1,231,887
Delta Notional
$29,606,312
Volume / OI
1,027 / 118
V/OI Ratio
8.70x
Exec Price / IV
$12.00 / 24.80%
Spread
1.4%
ASK BULLISH
QQQ 707.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 92 C 79 HIGH
Premium
$575,289
Delta Notional
$25,620,086
Volume / OI
1,287 / 265
V/OI Ratio
4.86x
Exec Price / IV
$4.47 / 26.64%
Spread
2.7%
ASK BULLISH
QQQ 710.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 88 C 87 HIGH
Premium
$9,079,752
Delta Notional
$244,135,500
Volume / OI
10,128 / 7,760
V/OI Ratio
1.31x
Exec Price / IV
$8.96 / 23.98%
Spread
1.7%
ASK BULLISH
QQQ 700.0 CALL Directional Flow
2026-11-09 · 7 DTE
S 93 C 78 HIGH
Premium
$2,455,882
Delta Notional
$85,439,921
Volume / OI
3,095 / 55
V/OI Ratio
56.27x
Exec Price / IV
$7.94 / 25.07%
Spread
1.6%
ASK BULLISH
QQQ 703.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 94 C 76 HIGH
Premium
$449,500
Delta Notional
$24,061,091
Volume / OI
1,160 / 44
V/OI Ratio
26.36x
Exec Price / IV
$3.88 / 25.69%
Spread
2.3%
ASK BULLISH
QQQ 705.0 CALL Speculative Long
2026-11-10 · 8 DTE
S 90 C 84 HIGH
Premium
$449,550
Delta Notional
$15,860,790
Volume / OI
666 / 15
V/OI Ratio
44.40x
Exec Price / IV
$6.75 / 24.96%
Spread
1.8%
ASK BULLISH
QQQ 685.0 CALL Directional Flow
2026-11-04 · 2 DTE
S 93 C 77 HIGH
Premium
$1,554,105
Delta Notional
$52,682,246
Volume / OI
1,230 / 20
V/OI Ratio
61.50x
Exec Price / IV
$12.64 / 27.89%
Spread
1.2%
ASK BULLISH
QQQ 692.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 90 C 84 HIGH
Premium
$2,218,940
Delta Notional
$69,040,666
Volume / OI
2,009 / 606
V/OI Ratio
3.32x
Exec Price / IV
$11.04 / 28.42%
Spread
1.4%
ASK BEARISH
QQQ 692.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 92 C 79 HIGH
Premium
$1,932,964
Delta Notional
$62,453,992
Volume / OI
1,784 / 72
V/OI Ratio
24.78x
Exec Price / IV
$10.84 / 28.43%
Spread
1.4%
ASK BULLISH
QQQ 705.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 90 C 83 HIGH
Premium
$1,351,980
Delta Notional
$41,288,319
Volume / OI
1,624 / 542
V/OI Ratio
3.00x
Exec Price / IV
$8.32 / 25.07%
Spread
1.3%
ASK BULLISH
QQQ 697.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 92 C 79 HIGH
Premium
$1,554,277
Delta Notional
$55,884,428
Volume / OI
1,867 / 146
V/OI Ratio
12.79x
Exec Price / IV
$8.32 / 27.83%
Spread
1.8%
ASK BULLISH
QQQ 685.0 CALL Directional Flow
2026-11-03 · 1 DTE
S 93 C 77 HIGH
Premium
$1,405,518
Delta Notional
$57,942,745
Volume / OI
1,299 / 23
V/OI Ratio
56.48x
Exec Price / IV
$10.82 / 24.60%
Spread
1.5%
ASK BULLISH
QQQ 706.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 95 C 74 HIGH
Premium
$528,900
Delta Notional
$30,482,040
Volume / OI
1,763 / 27
V/OI Ratio
65.30x
Exec Price / IV
$3.00 / 25.36%
Spread
3.3%
ASK BULLISH
QQQ 715.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 92 C 79 HIGH
Premium
$223,200
Delta Notional
$20,754,472
Volume / OI
3,720 / 426
V/OI Ratio
8.73x
Exec Price / IV
$0.60 / 22.11%
Spread
9.0%
ASK BULLISH
QQQ 701.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 94 C 75 HIGH
Premium
$449,015
Delta Notional
$30,950,455
Volume / OI
1,551 / 35
V/OI Ratio
44.31x
Exec Price / IV
$2.90 / 22.55%
Spread
3.1%
ASK BULLISH
QQQ 700.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 91 C 80 HIGH
Premium
$4,924,881
Delta Notional
$137,444,189
Volume / OI
4,677 / 402
V/OI Ratio
11.63x
Exec Price / IV
$10.53 / 25.70%
Spread
1.4%
BUY_LEAN BULLISH
QQQ 665.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 92 C 78 HIGH
Premium
$521,388
Delta Notional
$18,852,973
Volume / OI
1,349 / 192
V/OI Ratio
7.03x
Exec Price / IV
$3.87 / 29.33%
Spread
2.8%
ASK BEARISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-05 · 3 DTE
S 88 C 85 HIGH
Premium
$2,556,190
Delta Notional
$90,772,644
Volume / OI
2,809 / 1,598
V/OI Ratio
1.76x
Exec Price / IV
$9.10 / 27.81%
Spread
1.5%
ASK BEARISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 83 C 96 HIGH
Premium
$48,537,125
Delta Notional
$959,852,400
Volume / OI
29,869 / 37,143
V/OI Ratio
0.80x
Exec Price / IV
$16.25 / 26.36%
Spread
1.4%
ASK BEARISH
QQQ 707.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 90 C 82 HIGH
Premium
$152,850
Delta Notional
$12,334,271
Volume / OI
1,019 / 107
V/OI Ratio
9.52x
Exec Price / IV
$1.50 / 21.98%
Spread
4.8%
ASK BULLISH
QQQ 680.0 CALL Directional Flow
2026-11-03 · 1 DTE
S 88 C 85 HIGH
Premium
$824,418
Delta Notional
$28,948,089
Volume / OI
567 / 37
V/OI Ratio
15.32x
Exec Price / IV
$14.54 / 25.10%
Spread
1.9%
ASK BULLISH
QQQ 694.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 92 C 78 HIGH
Premium
$1,563,643
Delta Notional
$52,720,596
Volume / OI
1,598 / 56
V/OI Ratio
28.54x
Exec Price / IV
$9.79 / 28.18%
Spread
1.5%
ASK BULLISH
QQQ 655.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 94 C 75 HIGH
Premium
$402,598
Delta Notional
$25,634,773
Volume / OI
5,404 / 404
V/OI Ratio
13.38x
Exec Price / IV
$0.74 / 31.07%
Spread
6.7%
ASK BEARISH
QQQ 670.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 91 C 81 HIGH
Premium
$617,757
Delta Notional
$21,522,042
Volume / OI
1,279 / 356
V/OI Ratio
3.59x
Exec Price / IV
$4.83 / 28.69%
Spread
2.5%
ASK BEARISH
QQQ 688.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 91 C 79 HIGH
Premium
$4,427,667
Delta Notional
$84,419,135
Volume / OI
2,193 / 113
V/OI Ratio
19.41x
Exec Price / IV
$20.19 / 26.72%
Spread
1.5%
ASK BULLISH
QQQ 693.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 87 C 87 HIGH
Premium
$880,570
Delta Notional
$18,019,324
Volume / OI
509 / 92
V/OI Ratio
5.53x
Exec Price / IV
$17.30 / 26.00%
Spread
1.2%
ASK BULLISH
QQQ 698.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 92 C 79 HIGH
Premium
$1,320,586
Delta Notional
$48,500,763
Volume / OI
1,678 / 90
V/OI Ratio
18.64x
Exec Price / IV
$7.87 / 27.71%
Spread
1.8%
ASK BULLISH
QQQ 700.0 CALL Directional Flow
2026-11-11 · 9 DTE
S 89 C 84 HIGH
Premium
$907,100
Delta Notional
$27,592,429
Volume / OI
965 / 8
V/OI Ratio
120.62x
Exec Price / IV
$9.40 / 25.60%
Spread
1.3%
ASK BULLISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-09 · 7 DTE
S 89 C 82 HIGH
Premium
$1,444,170
Delta Notional
$44,237,754
Volume / OI
1,587 / 430
V/OI Ratio
3.69x
Exec Price / IV
$9.10 / 26.82%
Spread
1.5%
ASK BEARISH
QQQ 693.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 91 C 79 HIGH
Premium
$1,356,510
Delta Notional
$44,777,641
Volume / OI
1,317 / 73
V/OI Ratio
18.04x
Exec Price / IV
$10.30 / 28.32%
Spread
1.4%
ASK BULLISH
QQQ 710.0 CALL Speculative Long
2026-11-05 · 3 DTE
S 89 C 84 HIGH
Premium
$934,002
Delta Notional
$51,546,390
Volume / OI
3,415 / 2,643
V/OI Ratio
1.29x
Exec Price / IV
$2.73 / 25.39%
Spread
3.3%
ASK BULLISH
QQQ 685.0 CALL Directional Flow
2026-11-05 · 3 DTE
S 92 C 78 HIGH
Premium
$956,581
Delta Notional
$29,480,415
Volume / OI
699 / 50
V/OI Ratio
13.98x
Exec Price / IV
$13.68 / 28.37%
Spread
1.2%
ASK BULLISH
QQQ 701.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 92 C 78 HIGH
Premium
$506,880
Delta Notional
$19,843,688
Volume / OI
768 / 85
V/OI Ratio
9.04x
Exec Price / IV
$6.60 / 27.33%
Spread
2.1%
ASK BULLISH
QQQ 694.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 86 C 89 HIGH
Premium
$955,283
Delta Notional
$19,847,541
Volume / OI
571 / 140
V/OI Ratio
4.08x
Exec Price / IV
$16.73 / 25.89%
Spread
1.0%
ASK BULLISH
QQQ 660.0 PUT Premium Sale
2026-11-03 · 1 DTE
S 87 C 86 HIGH
Premium
$224,546
Delta Notional
$19,434,932
Volume / OI
5,222 / 2,377
V/OI Ratio
2.20x
Exec Price / IV
$0.43 / 27.55%
Spread
6.7%
BID BULLISH
QQQ 682.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 91 C 80 HIGH
Premium
$1,017,436
Delta Notional
$35,556,589
Volume / OI
1,432 / 179
V/OI Ratio
8.00x
Exec Price / IV
$7.11 / 29.71%
Spread
1.8%
ASK BEARISH
QQQ 679.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 91 C 79 HIGH
Premium
$475,475
Delta Notional
$17,141,276
Volume / OI
770 / 127
V/OI Ratio
6.06x
Exec Price / IV
$6.18 / 30.11%
Spread
2.1%
ASK BEARISH
QQQ 701.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 93 C 76 HIGH
Premium
$384,930
Delta Notional
$19,592,543
Volume / OI
846 / 20
V/OI Ratio
42.30x
Exec Price / IV
$4.55 / 25.90%
Spread
2.2%
ASK BULLISH
QQQ 670.0 PUT Speculative Long
2026-11-05 · 3 DTE
S 90 C 82 HIGH
Premium
$501,080
Delta Notional
$22,693,437
Volume / OI
1,619 / 689
V/OI Ratio
2.35x
Exec Price / IV
$3.09 / 30.21%
Spread
2.9%
ASK BEARISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 86 C 88 HIGH
Premium
$15,823,156
Delta Notional
$504,662,169
Volume / OI
15,597 / 13,512
V/OI Ratio
1.15x
Exec Price / IV
$10.14 / 28.67%
Spread
1.5%
ASK BEARISH
QQQ 690.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 90 C 81 HIGH
Premium
$2,121,702
Delta Notional
$49,788,237
Volume / OI
1,342 / 209
V/OI Ratio
6.42x
Exec Price / IV
$15.81 / 27.00%
Spread
1.0%
ASK BULLISH
QQQ 696.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 83 C 94 HIGH
Premium
$1,920,460
Delta Notional
$56,403,035
Volume / OI
1,466 / 1,454
V/OI Ratio
1.01x
Exec Price / IV
$13.10 / 27.91%
Spread
1.3%
ASK BEARISH
QQQ 709.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 91 C 79 HIGH
Premium
$166,362
Delta Notional
$14,035,535
Volume / OI
1,398 / 68
V/OI Ratio
20.56x
Exec Price / IV
$1.19 / 21.92%
Spread
6.2%
ASK BULLISH
QQQ 665.0 PUT Speculative Long
2026-11-05 · 3 DTE
S 90 C 81 HIGH
Premium
$427,272
Delta Notional
$20,431,917
Volume / OI
1,874 / 690
V/OI Ratio
2.72x
Exec Price / IV
$2.28 / 30.76%
Spread
3.5%
ASK BEARISH
QQQ 713.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 91 C 79 HIGH
Premium
$2,185,943
Delta Notional
$54,873,123
Volume / OI
2,323 / 506
V/OI Ratio
4.59x
Exec Price / IV
$9.41 / 22.55%
Spread
2.5%
SELL_LEAN BEARISH
QQQ 695.0 PUT Put Hedge Candidate
2026-11-09 · 7 DTE
S 84 C 91 HIGH
Premium
$1,161,000
Delta Notional
$31,769,445
Volume / OI
860 / 529
V/OI Ratio
1.63x
Exec Price / IV
$13.50 / 25.61%
Spread
1.3%
ASK BEARISH
QQQ 706.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 94 C 73 HIGH
Premium
$382,120
Delta Notional
$30,873,672
Volume / OI
2,330 / 64
V/OI Ratio
36.41x
Exec Price / IV
$1.64 / 22.03%
Spread
4.9%
ASK BULLISH
QQQ 713.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 93 C 75 HIGH
Premium
$350,186
Delta Notional
$23,697,948
Volume / OI
2,252 / 275
V/OI Ratio
8.19x
Exec Price / IV
$1.56 / 24.82%
Spread
5.8%
ASK BULLISH
QQQ 735.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 89 C 82 HIGH
Premium
$731,500
Delta Notional
$49,095,082
Volume / OI
14,630 / 7,342
V/OI Ratio
1.99x
Exec Price / IV
$0.50 / 25.73%
Spread
10.5%
ASK BULLISH
QQQ 720.0 CALL Speculative Long
2026-11-12 · 10 DTE
S 87 C 86 HIGH
Premium
$249,275
Delta Notional
$10,380,274
Volume / OI
767 / 99
V/OI Ratio
7.75x
Exec Price / IV
$3.25 / 23.45%
Spread
2.5%
ASK BULLISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-05 · 3 DTE
S 87 C 85 HIGH
Premium
$2,108,115
Delta Notional
$79,967,649
Volume / OI
2,965 / 1,896
V/OI Ratio
1.56x
Exec Price / IV
$7.11 / 28.44%
Spread
2.0%
ASK BEARISH
QQQ 719.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 91 C 79 HIGH
Premium
$343,116
Delta Notional
$19,664,879
Volume / OI
1,944 / 391
V/OI Ratio
4.97x
Exec Price / IV
$1.77 / 25.57%
Spread
4.0%
ASK BULLISH
QQQ 685.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 96 C 71 HIGH
Premium
$7,945,706
Delta Notional
$340,910,504
Volume / OI
12,962 / 935
V/OI Ratio
13.86x
Exec Price / IV
$6.13 / 27.93%
Spread
2.0%
MID NEUTRAL
QQQ 715.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 88 C 83 HIGH
Premium
$2,786,670
Delta Notional
$147,036,227
Volume / OI
11,351 / 10,865
V/OI Ratio
1.04x
Exec Price / IV
$2.46 / 25.85%
Spread
4.5%
ASK BULLISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 82 C 96 HIGH
Premium
$23,828,175
Delta Notional
$482,930,501
Volume / OI
16,605 / 25,740
V/OI Ratio
0.65x
Exec Price / IV
$14.35 / 26.99%
Spread
1.4%
ASK BEARISH
QQQ 689.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 83 C 93 HIGH
Premium
$1,178,265
Delta Notional
$38,301,501
Volume / OI
1,221 / 1,006
V/OI Ratio
1.21x
Exec Price / IV
$9.65 / 28.80%
Spread
1.4%
BID BULLISH
QQQ 685.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 88 C 83 HIGH
Premium
$3,484,853
Delta Notional
$63,596,249
Volume / OI
1,579 / 457
V/OI Ratio
3.46x
Exec Price / IV
$22.07 / 27.10%
Spread
1.4%
BID BEARISH
QQQ 709.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 93 C 73 HIGH
Premium
$357,602
Delta Notional
$22,120,227
Volume / OI
1,565 / 29
V/OI Ratio
53.97x
Exec Price / IV
$2.29 / 25.07%
Spread
3.9%
ASK BULLISH
QQQ 700.0 PUT Put Hedge Candidate
2026-11-03 · 1 DTE
S 87 C 85 HIGH
Premium
$2,313,377
Delta Notional
$93,786,812
Volume / OI
1,958 / 1,423
V/OI Ratio
1.38x
Exec Price / IV
$11.82 / 22.71%
Spread
1.4%
ASK BEARISH
QQQ 718.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 91 C 78 HIGH
Premium
$576,315
Delta Notional
$22,264,974
Volume / OI
1,423 / 109
V/OI Ratio
13.06x
Exec Price / IV
$4.05 / 23.67%
Spread
2.5%
ASK BULLISH
QQQ 688.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 90 C 79 HIGH
Premium
$1,034,900
Delta Notional
$30,754,563
Volume / OI
790 / 55
V/OI Ratio
14.36x
Exec Price / IV
$13.10 / 28.96%
Spread
1.2%
ASK BULLISH
QQQ 697.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 88 C 82 HIGH
Premium
$1,375,832
Delta Notional
$40,109,494
Volume / OI
1,015 / 300
V/OI Ratio
3.38x
Exec Price / IV
$13.55 / 27.78%
Spread
1.3%
ASK BEARISH
QQQ 700.0 CALL Directional Flow
2026-11-12 · 10 DTE
S 88 C 83 HIGH
Premium
$779,712
Delta Notional
$22,734,756
Volume / OI
786 / 4
V/OI Ratio
196.50x
Exec Price / IV
$9.92 / 25.61%
Spread
1.8%
ASK BULLISH
QQQ 730.0 CALL Speculative Long
2026-11-30 · 28 DTE
S 84 C 90 HIGH
Premium
$1,107,225
Delta Notional
$33,446,079
Volume / OI
2,331 / 1,459
V/OI Ratio
1.60x
Exec Price / IV
$4.75 / 20.64%
Spread
3.6%
ASK BULLISH
QQQ 700.0 PUT Put Hedge Candidate
2026-11-05 · 3 DTE
S 86 C 86 HIGH
Premium
$2,857,140
Delta Notional
$87,328,618
Volume / OI
1,998 / 1,678
V/OI Ratio
1.19x
Exec Price / IV
$14.30 / 26.52%
Spread
1.3%
ASK BEARISH
QQQ 716.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 85 C 88 HIGH
Premium
$300,803
Delta Notional
$15,751,437
Volume / OI
1,291 / 656
V/OI Ratio
1.97x
Exec Price / IV
$2.33 / 25.75%
Spread
4.0%
ASK BULLISH
QQQ 705.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 85 C 88 HIGH
Premium
$1,002,762
Delta Notional
$20,111,819
Volume / OI
678 / 289
V/OI Ratio
2.35x
Exec Price / IV
$14.79 / 23.13%
Spread
2.1%
BID BEARISH
QQQ 702.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 91 C 76 HIGH
Premium
$265,651
Delta Notional
$13,842,163
Volume / OI
631 / 42
V/OI Ratio
15.02x
Exec Price / IV
$4.21 / 25.80%
Spread
2.4%
ASK BULLISH
QQQ 640.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 86 C 87 HIGH
Premium
$5,814,370
Delta Notional
$137,674,840
Volume / OI
13,066 / 15,379
V/OI Ratio
0.85x
Exec Price / IV
$4.45 / 33.17%
Spread
2.2%
ASK BEARISH
QQQ 704.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 89 C 81 HIGH
Premium
$539,942
Delta Notional
$22,553,668
Volume / OI
988 / 359
V/OI Ratio
2.75x
Exec Price / IV
$5.46 / 26.97%
Spread
2.4%
ASK BULLISH
QQQ 695.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 85 C 88 HIGH
Premium
$13,675,932
Delta Notional
$409,276,237
Volume / OI
10,932 / 12,025
V/OI Ratio
0.91x
Exec Price / IV
$12.51 / 28.04%
Spread
1.3%
ASK BEARISH
QQQ 681.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 90 C 79 HIGH
Premium
$1,646,492
Delta Notional
$41,828,952
Volume / OI
1,615 / 89
V/OI Ratio
18.15x
Exec Price / IV
$10.20 / 28.20%
Spread
1.7%
ASK BEARISH
QQQ 675.0 PUT Speculative Long
2026-11-12 · 10 DTE
S 89 C 79 HIGH
Premium
$551,772
Delta Notional
$15,268,805
Volume / OI
702 / 140
V/OI Ratio
5.01x
Exec Price / IV
$7.86 / 28.85%
Spread
1.8%
ASK BEARISH
QQQ 716.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 92 C 75 HIGH
Premium
$231,304
Delta Notional
$16,590,887
Volume / OI
1,994 / 239
V/OI Ratio
8.34x
Exec Price / IV
$1.16 / 24.68%
Spread
5.2%
ASK BULLISH
QQQ 704.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 91 C 76 HIGH
Premium
$261,324
Delta Notional
$14,319,078
Volume / OI
732 / 37
V/OI Ratio
19.78x
Exec Price / IV
$3.57 / 25.58%
Spread
2.8%
ASK BULLISH
QQQ 713.0 PUT Premium Sale
2026-11-20 · 18 DTE
S 89 C 80 HIGH
Premium
$28,699,140
Delta Notional
$485,714,308
Volume / OI
10,177 / 1,877
V/OI Ratio
5.42x
Exec Price / IV
$28.20 / 24.01%
Spread
3.4%
SELL_LEAN BULLISH
QQQ 670.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 89 C 80 HIGH
Premium
$575,052
Delta Notional
$18,376,922
Volume / OI
1,038 / 250
V/OI Ratio
4.15x
Exec Price / IV
$5.54 / 29.32%
Spread
2.2%
ASK BEARISH
QQQ 705.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 91 C 76 HIGH
Premium
$627,264
Delta Notional
$21,035,529
Volume / OI
864 / 13
V/OI Ratio
66.46x
Exec Price / IV
$7.26 / 25.05%
Spread
1.4%
ASK BULLISH
QQQ 660.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 85 C 87 HIGH
Premium
$12,532,390
Delta Notional
$283,067,853
Volume / OI
16,822 / 24,671
V/OI Ratio
0.68x
Exec Price / IV
$7.45 / 30.32%
Spread
2.1%
ASK BEARISH
QQQ 730.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 87 C 84 HIGH
Premium
$498,663
Delta Notional
$34,432,181
Volume / OI
7,227 / 4,808
V/OI Ratio
1.50x
Exec Price / IV
$0.69 / 25.42%
Spread
8.6%
BID BEARISH
QQQ 720.0 CALL Speculative Long
2026-12-04 · 32 DTE
S 83 C 90 HIGH
Premium
$991,434
Delta Notional
$23,790,149
Volume / OI
1,119 / 707
V/OI Ratio
1.58x
Exec Price / IV
$8.86 / 21.76%
Spread
2.4%
ASK BULLISH
QQQ 675.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 89 C 80 HIGH
Premium
$551,332
Delta Notional
$17,029,348
Volume / OI
818 / 192
V/OI Ratio
4.26x
Exec Price / IV
$6.74 / 28.64%
Spread
2.1%
ASK BEARISH
QQQ 685.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 88 C 81 HIGH
Premium
$1,893,892
Delta Notional
$40,731,266
Volume / OI
1,001 / 234
V/OI Ratio
4.28x
Exec Price / IV
$18.92 / 27.66%
Spread
1.7%
ASK BULLISH
QQQ 714.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 92 C 74 HIGH
Premium
$246,468
Delta Notional
$17,030,439
Volume / OI
1,748 / 191
V/OI Ratio
9.15x
Exec Price / IV
$1.41 / 24.76%
Spread
5.7%
ASK BULLISH
QQQ 725.0 CALL Speculative Long
2026-11-05 · 3 DTE
S 87 C 82 HIGH
Premium
$188,775
Delta Notional
$13,034,725
Volume / OI
2,517 / 895
V/OI Ratio
2.81x
Exec Price / IV
$0.75 / 24.89%
Spread
8.5%
ASK BULLISH
QQQ 695.0 CALL Directional Flow
2026-11-09 · 7 DTE
S 91 C 76 HIGH
Premium
$1,006,798
Delta Notional
$31,571,689
Volume / OI
977 / 2
V/OI Ratio
488.50x
Exec Price / IV
$10.30 / 25.65%
Spread
0.9%
ASK BULLISH
QQQ 680.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 88 C 81 HIGH
Premium
$722,670
Delta Notional
$21,479,735
Volume / OI
884 / 281
V/OI Ratio
3.15x
Exec Price / IV
$8.18 / 27.99%
Spread
1.8%
ASK BEARISH
QQQ 703.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 89 C 78 HIGH
Premium
$524,636
Delta Notional
$15,504,870
Volume / OI
574 / 79
V/OI Ratio
7.27x
Exec Price / IV
$9.14 / 25.33%
Spread
1.8%
ASK BULLISH
QQQ 685.0 CALL Directional Flow
2026-11-10 · 8 DTE
S 91 C 75 HIGH
Premium
$3,293,605
Delta Notional
$79,909,455
Volume / OI
1,946 / 7
V/OI Ratio
278.00x
Exec Price / IV
$16.92 / 27.45%
Spread
1.8%
ASK BULLISH
QQQ 704.0 CALL Premium Sale
2026-11-03 · 1 DTE
S 93 C 72 HIGH
Premium
$316,710
Delta Notional
$24,097,618
Volume / OI
1,530 / 46
V/OI Ratio
33.26x
Exec Price / IV
$2.07 / 22.26%
Spread
3.8%
SELL_LEAN BEARISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 84 C 88 HIGH
Premium
$23,331,238
Delta Notional
$557,557,031
Volume / OI
17,276 / 16,151
V/OI Ratio
1.07x
Exec Price / IV
$13.50 / 26.96%
Spread
1.3%
ASK BEARISH
QQQ 705.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 97 C 65 HIGH
Premium
$1,498,960
Delta Notional
$84,158,233
Volume / OI
4,570 / 116
V/OI Ratio
39.40x
Exec Price / IV
$3.28 / 25.43%
Spread
2.7%
MID NEUTRAL
QQQ 730.0 CALL Speculative Long
2026-12-04 · 32 DTE
S 84 C 87 HIGH
Premium
$646,874
Delta Notional
$17,653,344
Volume / OI
1,102 / 445
V/OI Ratio
2.48x
Exec Price / IV
$5.87 / 20.98%
Spread
3.8%
ASK BULLISH
QQQ 570.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 84 C 88 HIGH
Premium
$1,278,165
Delta Notional
$28,662,192
Volume / OI
12,173 / 12,664
V/OI Ratio
0.96x
Exec Price / IV
$1.05 / 45.81%
Spread
6.8%
ASK BEARISH
QQQ 675.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 85 C 87 HIGH
Premium
$3,317,193
Delta Notional
$87,264,485
Volume / OI
3,942 / 5,048
V/OI Ratio
0.78x
Exec Price / IV
$8.41 / 29.06%
Spread
1.5%
ASK BEARISH
QQQ 670.0 PUT Speculative Long
2026-11-12 · 10 DTE
S 89 C 78 HIGH
Premium
$480,911
Delta Notional
$13,699,204
Volume / OI
727 / 74
V/OI Ratio
9.82x
Exec Price / IV
$6.62 / 29.55%
Spread
2.0%
ASK BEARISH
QQQ 700.0 CALL Directional Flow
2026-11-10 · 8 DTE
S 90 C 76 HIGH
Premium
$1,696,904
Delta Notional
$54,661,287
Volume / OI
1,936 / 7
V/OI Ratio
276.57x
Exec Price / IV
$8.77 / 25.53%
Spread
1.3%
ASK BULLISH
QQQ 725.0 CALL Speculative Long
2026-11-09 · 7 DTE
S 90 C 76 HIGH
Premium
$261,702
Delta Notional
$14,793,003
Volume / OI
1,876 / 311
V/OI Ratio
6.03x
Exec Price / IV
$1.40 / 22.82%
Spread
5.0%
ASK BULLISH
QQQ 695.0 PUT Put Hedge Candidate
2026-11-05 · 3 DTE
S 85 C 85 HIGH
Premium
$1,784,397
Delta Notional
$58,967,480
Volume / OI
1,553 / 1,429
V/OI Ratio
1.09x
Exec Price / IV
$11.49 / 27.18%
Spread
1.4%
ASK BEARISH
QQQ 690.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 86 C 85 HIGH
Premium
$8,322,000
Delta Notional
$163,254,208
Volume / OI
4,380 / 2,573
V/OI Ratio
1.70x
Exec Price / IV
$19.00 / 26.41%
Spread
0.8%
BUY_LEAN BULLISH
QQQ 689.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 89 C 78 HIGH
Premium
$706,815
Delta Notional
$21,449,174
Volume / OI
565 / 37
V/OI Ratio
15.27x
Exec Price / IV
$12.51 / 28.80%
Spread
1.3%
ASK BULLISH
QQQ 699.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 85 C 86 HIGH
Premium
$2,737,955
Delta Notional
$77,658,085
Volume / OI
1,867 / 1,443
V/OI Ratio
1.29x
Exec Price / IV
$14.66 / 27.52%
Spread
1.3%
ASK BEARISH
QQQ 680.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 88 C 79 HIGH
Premium
$487,012
Delta Notional
$13,704,017
Volume / OI
555 / 118
V/OI Ratio
4.70x
Exec Price / IV
$8.77 / 28.11%
Spread
1.7%
ASK BEARISH
QQQ 686.0 CALL Directional Flow
2026-11-30 · 28 DTE
S 85 C 84 HIGH
Premium
$1,010,400
Delta Notional
$16,685,967
Volume / OI
421 / 16
V/OI Ratio
26.31x
Exec Price / IV
$24.00 / 24.83%
Spread
1.5%
ASK BULLISH
QQQ 717.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 90 C 75 HIGH
Premium
$170,022
Delta Notional
$12,503,745
Volume / OI
1,627 / 172
V/OI Ratio
9.46x
Exec Price / IV
$1.04 / 24.74%
Spread
4.8%
ASK BULLISH
QQQ 680.0 PUT Speculative Long
2026-11-12 · 10 DTE
S 89 C 78 HIGH
Premium
$461,776
Delta Notional
$12,387,612
Volume / OI
496 / 73
V/OI Ratio
6.79x
Exec Price / IV
$9.31 / 28.16%
Spread
1.7%
ASK BEARISH
QQQ 625.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 88 C 80 HIGH
Premium
$412,620
Delta Notional
$12,585,589
Volume / OI
2,392 / 613
V/OI Ratio
3.90x
Exec Price / IV
$1.73 / 37.15%
Spread
4.1%
ASK BEARISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-09 · 7 DTE
S 85 C 84 HIGH
Premium
$1,459,236
Delta Notional
$42,522,390
Volume / OI
1,317 / 741
V/OI Ratio
1.78x
Exec Price / IV
$11.08 / 26.22%
Spread
1.4%
ASK BEARISH
QQQ 660.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 96 C 66 HIGH
Premium
$714,867
Delta Notional
$43,778,923
Volume / OI
6,681 / 677
V/OI Ratio
9.87x
Exec Price / IV
$1.07 / 30.35%
Spread
4.7%
MID NEUTRAL
QQQ 699.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 88 C 78 HIGH
Premium
$533,474
Delta Notional
$20,019,266
Volume / OI
718 / 85
V/OI Ratio
8.45x
Exec Price / IV
$7.43 / 27.57%
Spread
1.9%
ASK BULLISH
QQQ 691.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 89 C 77 HIGH
Premium
$750,120
Delta Notional
$23,689,414
Volume / OI
658 / 87
V/OI Ratio
7.56x
Exec Price / IV
$11.40 / 28.58%
Spread
1.3%
BUY_LEAN BULLISH
QQQ 645.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 85 C 84 HIGH
Premium
$757,768
Delta Notional
$22,502,254
Volume / OI
2,398 / 1,486
V/OI Ratio
1.61x
Exec Price / IV
$3.16 / 33.53%
Spread
2.5%
ASK BEARISH
QQQ 704.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 86 C 82 HIGH
Premium
$853,960
Delta Notional
$20,837,055
Volume / OI
740 / 359
V/OI Ratio
2.06x
Exec Price / IV
$11.54 / 24.69%
Spread
1.2%
ASK BULLISH
QQQ 691.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 87 C 81 HIGH
Premium
$1,145,457
Delta Notional
$27,147,484
Volume / OI
822 / 200
V/OI Ratio
4.11x
Exec Price / IV
$13.93 / 26.82%
Spread
1.5%
ASK BEARISH
QQQ 730.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 87 C 80 HIGH
Premium
$597,964
Delta Notional
$27,973,476
Volume / OI
3,241 / 1,312
V/OI Ratio
2.47x
Exec Price / IV
$1.84 / 22.78%
Spread
4.9%
ASK BULLISH
QQQ 635.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 85 C 84 HIGH
Premium
$188,370
Delta Notional
$8,584,462
Volume / OI
2,691 / 992
V/OI Ratio
2.71x
Exec Price / IV
$0.70 / 37.08%
Spread
7.4%
ASK BEARISH
QQQ 645.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 83 C 89 HIGH
Premium
$482,295
Delta Notional
$21,751,298
Volume / OI
4,345 / 5,885
V/OI Ratio
0.74x
Exec Price / IV
$1.11 / 34.89%
Spread
5.7%
ASK BEARISH
QQQ 688.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 84 C 85 HIGH
Premium
$1,783,768
Delta Notional
$58,267,924
Volume / OI
1,917 / 1,514
V/OI Ratio
1.27x
Exec Price / IV
$9.30 / 28.92%
Spread
1.6%
ASK BEARISH
QQQ 725.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 83 C 88 HIGH
Premium
$531,665
Delta Notional
$15,542,046
Volume / OI
941 / 436
V/OI Ratio
2.16x
Exec Price / IV
$5.65 / 21.51%
Spread
3.2%
ASK BULLISH
QQQ 660.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 88 C 78 HIGH
Premium
$343,539
Delta Notional
$11,699,801
Volume / OI
931 / 153
V/OI Ratio
6.08x
Exec Price / IV
$3.69 / 30.66%
Spread
2.7%
ASK BEARISH
QQQ 684.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 87 C 80 HIGH
Premium
$666,396
Delta Notional
$22,785,341
Volume / OI
856 / 246
V/OI Ratio
3.48x
Exec Price / IV
$7.79 / 29.45%
Spread
1.9%
ASK BEARISH
QQQ 703.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 87 C 79 HIGH
Premium
$351,247
Delta Notional
$14,364,609
Volume / OI
603 / 197
V/OI Ratio
3.06x
Exec Price / IV
$5.82 / 27.09%
Spread
2.2%
ASK BULLISH
QQQ 706.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 84 C 85 HIGH
Premium
$1,694,156
Delta Notional
$42,700,081
Volume / OI
1,593 / 1,642
V/OI Ratio
0.97x
Exec Price / IV
$10.64 / 24.46%
Spread
1.6%
ASK BULLISH
QQQ 725.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 82 C 89 HIGH
Premium
$678,400
Delta Notional
$28,759,737
Volume / OI
2,560 / 2,810
V/OI Ratio
0.91x
Exec Price / IV
$2.65 / 23.09%
Spread
5.1%
ASK BULLISH
QQQ 718.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 90 C 75 HIGH
Premium
$154,696
Delta Notional
$11,619,814
Volume / OI
1,637 / 199
V/OI Ratio
8.23x
Exec Price / IV
$0.95 / 24.71%
Spread
5.3%
ASK BULLISH
QQQ 687.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 87 C 79 HIGH
Premium
$898,630
Delta Notional
$21,941,632
Volume / OI
730 / 108
V/OI Ratio
6.76x
Exec Price / IV
$12.31 / 27.36%
Spread
1.6%
ASK BEARISH
QQQ 700.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 88 C 77 HIGH
Premium
$2,831,760
Delta Notional
$58,967,791
Volume / OI
1,863 / 203
V/OI Ratio
9.18x
Exec Price / IV
$15.20 / 23.95%
Spread
1.9%
SELL_LEAN BEARISH
QQQ 600.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 83 C 88 HIGH
Premium
$744,072
Delta Notional
$15,154,350
Volume / OI
2,884 / 1,863
V/OI Ratio
1.55x
Exec Price / IV
$2.58 / 35.81%
Spread
5.1%
ASK BEARISH
QQQ 687.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 84 C 85 HIGH
Premium
$2,837,364
Delta Notional
$57,420,154
Volume / OI
1,896 / 1,128
V/OI Ratio
1.68x
Exec Price / IV
$14.96 / 26.73%
Spread
1.3%
ASK BEARISH
QQQ 700.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 95 C 65 HIGH
Premium
$4,033,726
Delta Notional
$199,543,490
Volume / OI
8,182 / 94
V/OI Ratio
87.04x
Exec Price / IV
$4.93 / 26.02%
Spread
2.0%
MID NEUTRAL
QQQ 710.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 89 C 75 HIGH
Premium
$404,040
Delta Notional
$14,966,095
Volume / OI
740 / 19
V/OI Ratio
38.95x
Exec Price / IV
$5.46 / 24.50%
Spread
2.6%
ASK BULLISH
QQQ 645.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 89 C 75 HIGH
Premium
$226,142
Delta Notional
$9,159,419
Volume / OI
1,445 / 109
V/OI Ratio
13.26x
Exec Price / IV
$1.56 / 32.18%
Spread
4.5%
ASK BEARISH
QQQ 660.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 91 C 73 HIGH
Premium
$3,106,818
Delta Notional
$133,847,482
Volume / OI
13,277 / 7,945
V/OI Ratio
1.67x
Exec Price / IV
$2.34 / 32.52%
Spread
2.6%
MID NEUTRAL
QQQ 680.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 84 C 84 HIGH
Premium
$12,784,125
Delta Notional
$241,758,674
Volume / OI
9,125 / 9,960
V/OI Ratio
0.92x
Exec Price / IV
$14.01 / 26.29%
Spread
2.1%
BUY_LEAN BEARISH
QQQ 715.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 93 C 69 HIGH
Premium
$1,258,254
Delta Notional
$45,996,971
Volume / OI
2,589 / 437
V/OI Ratio
5.92x
Exec Price / IV
$4.86 / 24.01%
Spread
1.9%
MID NEUTRAL
QQQ 681.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 83 C 87 HIGH
Premium
$265,482
Delta Notional
$9,269,849
Volume / OI
387 / 111
V/OI Ratio
3.49x
Exec Price / IV
$6.86 / 29.84%
Spread
1.9%
ASK BEARISH
QQQ 698.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 83 C 86 HIGH
Premium
$9,034,656
Delta Notional
$201,746,698
Volume / OI
5,239 / 5,293
V/OI Ratio
0.99x
Exec Price / IV
$17.24 / 26.02%
Spread
1.9%
ASK BEARISH
QQQ 708.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 89 C 75 HIGH
Premium
$157,064
Delta Notional
$9,498,643
Volume / OI
627 / 43
V/OI Ratio
14.58x
Exec Price / IV
$2.50 / 25.16%
Spread
3.6%
ASK BULLISH
QQQ 705.0 CALL Speculative Long
2026-11-12 · 10 DTE
S 88 C 76 HIGH
Premium
$360,451
Delta Notional
$11,567,572
Volume / OI
466 / 9
V/OI Ratio
51.78x
Exec Price / IV
$7.73 / 24.99%
Spread
1.4%
ASK BULLISH
QQQ 705.0 CALL Speculative Long
2026-11-30 · 28 DTE
S 86 C 81 HIGH
Premium
$1,015,365
Delta Notional
$21,924,811
Volume / OI
762 / 285
V/OI Ratio
2.67x
Exec Price / IV
$13.32 / 22.78%
Spread
1.9%
ASK BULLISH
QQQ 702.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 84 C 83 HIGH
Premium
$520,398
Delta Notional
$20,807,557
Volume / OI
838 / 669
V/OI Ratio
1.25x
Exec Price / IV
$6.21 / 27.21%
Spread
1.9%
ASK BULLISH
QQQ 660.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 87 C 78 HIGH
Premium
$299,460
Delta Notional
$9,486,994
Volume / OI
713 / 140
V/OI Ratio
5.09x
Exec Price / IV
$4.20 / 30.88%
Spread
2.9%
ASK BEARISH
QQQ 695.0 CALL Directional Flow
2026-11-12 · 10 DTE
S 84 C 83 HIGH
Premium
$367,040
Delta Notional
$9,769,605
Volume / OI
296 / 3
V/OI Ratio
98.67x
Exec Price / IV
$12.40 / 26.19%
Spread
1.5%
ASK BULLISH
QQQ 703.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 83 C 86 HIGH
Premium
$1,000,727
Delta Notional
$30,947,292
Volume / OI
637 / 361
V/OI Ratio
1.76x
Exec Price / IV
$15.71 / 25.88%
Spread
3.9%
ASK BEARISH
QQQ 690.0 CALL Directional Flow
2026-11-09 · 7 DTE
S 90 C 72 HIGH
Premium
$889,200
Delta Notional
$25,248,899
Volume / OI
684 / 1
V/OI Ratio
684.00x
Exec Price / IV
$13.00 / 26.25%
Spread
1.2%
BUY_LEAN BULLISH
QQQ 689.0 CALL Premium Sale
2026-11-30 · 28 DTE
S 87 C 78 HIGH
Premium
$1,781,362
Delta Notional
$30,844,105
Volume / OI
811 / 45
V/OI Ratio
18.02x
Exec Price / IV
$21.96 / 24.53%
Spread
1.6%
BID BEARISH
QQQ 645.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 84 C 84 HIGH
Premium
$3,638,525
Delta Notional
$85,420,414
Volume / OI
7,205 / 11,265
V/OI Ratio
0.64x
Exec Price / IV
$5.05 / 32.40%
Spread
2.4%
BUY_LEAN BEARISH
QQQ 635.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 85 C 81 HIGH
Premium
$98,496
Delta Notional
$3,885,415
Volume / OI
912 / 144
V/OI Ratio
6.33x
Exec Price / IV
$1.08 / 33.96%
Spread
5.8%
ASK BEARISH
QQQ 730.0 CALL Speculative Long
2026-11-12 · 10 DTE
S 85 C 82 HIGH
Premium
$135,918
Delta Notional
$6,673,779
Volume / OI
839 / 105
V/OI Ratio
7.99x
Exec Price / IV
$1.62 / 22.85%
Spread
5.0%
ASK BULLISH
QQQ 723.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 84 C 83 HIGH
Premium
$147,708
Delta Notional
$8,684,679
Volume / OI
1,119 / 398
V/OI Ratio
2.81x
Exec Price / IV
$1.32 / 25.35%
Spread
6.3%
ASK BULLISH
QQQ 685.0 CALL Directional Flow
2026-11-30 · 28 DTE
S 82 C 88 HIGH
Premium
$935,180
Delta Notional
$15,260,381
Volume / OI
380 / 123
V/OI Ratio
3.09x
Exec Price / IV
$24.61 / 24.93%
Spread
1.5%
ASK BULLISH
QQQ 710.0 CALL Speculative Long
2026-11-30 · 28 DTE
S 84 C 82 HIGH
Premium
$2,731,968
Delta Notional
$63,015,112
Volume / OI
2,448 / 1,934
V/OI Ratio
1.27x
Exec Price / IV
$11.16 / 22.30%
Spread
2.2%
BUY_LEAN BULLISH
QQQ 620.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 81 C 89 HIGH
Premium
$254,592
Delta Notional
$7,482,481
Volume / OI
1,632 / 999
V/OI Ratio
1.63x
Exec Price / IV
$1.56 / 38.17%
Spread
4.0%
ASK BEARISH
QQQ 715.0 CALL Speculative Long
2026-11-10 · 8 DTE
S 86 C 79 HIGH
Premium
$350,840
Delta Notional
$15,245,605
Volume / OI
980 / 288
V/OI Ratio
3.40x
Exec Price / IV
$3.58 / 23.86%
Spread
3.4%
ASK BULLISH
QQQ 655.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 90 C 72 HIGH
Premium
$5,284,500
Delta Notional
$82,783,122
Volume / OI
1,355 / 11
V/OI Ratio
123.18x
Exec Price / IV
$39.00 / 34.09%
Spread
2.8%
BUY_LEAN BULLISH
QQQ 715.0 CALL Speculative Long
2026-11-12 · 10 DTE
S 86 C 80 HIGH
Premium
$293,814
Delta Notional
$11,338,909
Volume / OI
667 / 176
V/OI Ratio
3.79x
Exec Price / IV
$4.41 / 23.90%
Spread
2.0%
ASK BULLISH
QQQ 677.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 84 C 82 HIGH
Premium
$401,676
Delta Notional
$14,787,230
Volume / OI
716 / 460
V/OI Ratio
1.56x
Exec Price / IV
$5.61 / 30.37%
Spread
2.1%
ASK BEARISH
QQQ 698.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 83 C 84 HIGH
Premium
$1,136,460
Delta Notional
$32,685,297
Volume / OI
806 / 582
V/OI Ratio
1.38x
Exec Price / IV
$14.10 / 27.66%
Spread
1.3%
ASK BEARISH
QQQ 725.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 85 C 80 HIGH
Premium
$130,221
Delta Notional
$10,026,516
Volume / OI
2,457 / 973
V/OI Ratio
2.53x
Exec Price / IV
$0.53 / 25.21%
Spread
10.1%
ASK BULLISH
QQQ 685.0 CALL Directional Flow
2026-11-09 · 7 DTE
S 87 C 76 HIGH
Premium
$487,008
Delta Notional
$12,552,556
Volume / OI
304 / 20
V/OI Ratio
15.20x
Exec Price / IV
$16.02 / 26.93%
Spread
1.9%
ASK BULLISH
QQQ 735.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 81 C 87 HIGH
Premium
$390,420
Delta Notional
$18,890,646
Volume / OI
2,892 / 2,862
V/OI Ratio
1.01x
Exec Price / IV
$1.35 / 22.65%
Spread
6.1%
ASK BULLISH
QQQ 660.0 PUT Speculative Long
2026-11-05 · 3 DTE
S 85 C 80 HIGH
Premium
$242,091
Delta Notional
$12,158,106
Volume / OI
1,454 / 942
V/OI Ratio
1.54x
Exec Price / IV
$1.67 / 31.38%
Spread
4.2%
ASK BEARISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-11 · 9 DTE
S 86 C 78 HIGH
Premium
$563,555
Delta Notional
$15,253,117
Volume / OI
538 / 45
V/OI Ratio
11.96x
Exec Price / IV
$10.48 / 27.46%
Spread
1.6%
ASK BEARISH
QQQ 690.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 87 C 75 HIGH
Premium
$1,770,080
Delta Notional
$31,948,192
Volume / OI
851 / 41
V/OI Ratio
20.76x
Exec Price / IV
$20.80 / 25.06%
Spread
1.3%
SELL_LEAN BEARISH
QQQ 717.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 79 C 92 MED
Premium
$467,840
Delta Notional
$14,243,994
Volume / OI
731 / 1,056
V/OI Ratio
0.69x
Exec Price / IV
$6.40 / 23.26%
Spread
2.2%
BID BEARISH
QQQ 690.0 CALL Premium Sale
2026-11-30 · 28 DTE
S 87 C 75 HIGH
Premium
$1,680,804
Delta Notional
$29,534,080
Volume / OI
788 / 46
V/OI Ratio
17.13x
Exec Price / IV
$21.33 / 24.38%
Spread
1.5%
SELL_LEAN BEARISH
QQQ 725.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 86 C 77 HIGH
Premium
$780,864
Delta Notional
$22,529,971
Volume / OI
1,328 / 444
V/OI Ratio
2.99x
Exec Price / IV
$5.88 / 20.96%
Spread
3.7%
SELL_LEAN BEARISH
QQQ 729.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 82 C 85 HIGH
Premium
$165,648
Delta Notional
$7,400,948
Volume / OI
812 / 294
V/OI Ratio
2.76x
Exec Price / IV
$2.04 / 22.82%
Spread
4.6%
ASK BULLISH
QQQ 665.0 PUT Unclear Flow
2026-11-03 · 1 DTE
S 93 C 65 HIGH
Premium
$343,214
Delta Notional
$27,336,817
Volume / OI
4,834 / 889
V/OI Ratio
5.44x
Exec Price / IV
$0.71 / 26.63%
Spread
5.6%
MID NEUTRAL
QQQ 714.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 86 C 77 HIGH
Premium
$414,048
Delta Notional
$10,491,250
Volume / OI
456 / 83
V/OI Ratio
5.49x
Exec Price / IV
$9.08 / 22.46%
Spread
2.6%
ASK BULLISH
QQQ 694.0 CALL Premium Sale
2026-11-30 · 28 DTE
S 86 C 78 HIGH
Premium
$1,014,299
Delta Notional
$18,787,991
Volume / OI
533 / 50
V/OI Ratio
10.66x
Exec Price / IV
$19.03 / 23.94%
Spread
1.6%
BID BEARISH
QQQ 675.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 85 C 78 HIGH
Premium
$767,550
Delta Notional
$17,530,851
Volume / OI
350 / 47
V/OI Ratio
7.45x
Exec Price / IV
$21.93 / 30.62%
Spread
1.5%
BID BEARISH
QQQ 711.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 84 C 80 HIGH
Premium
$271,015
Delta Notional
$13,144,009
Volume / OI
809 / 441
V/OI Ratio
1.83x
Exec Price / IV
$3.35 / 26.23%
Spread
3.0%
ASK BULLISH
QQQ 679.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 86 C 77 HIGH
Premium
$259,347
Delta Notional
$6,665,314
Volume / OI
271 / 28
V/OI Ratio
9.68x
Exec Price / IV
$9.57 / 28.49%
Spread
1.7%
ASK BEARISH
QQQ 712.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 89 C 71 HIGH
Premium
$121,344
Delta Notional
$11,528,642
Volume / OI
1,536 / 187
V/OI Ratio
8.21x
Exec Price / IV
$0.79 / 21.93%
Spread
7.6%
ASK BULLISH
QQQ 720.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 84 C 81 HIGH
Premium
$85,272
Delta Notional
$8,814,077
Volume / OI
2,584 / 1,039
V/OI Ratio
2.49x
Exec Price / IV
$0.33 / 22.97%
Spread
9.5%
ASK BULLISH
QQQ 706.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 83 C 82 HIGH
Premium
$362,124
Delta Notional
$15,775,155
Volume / OI
756 / 616
V/OI Ratio
1.23x
Exec Price / IV
$4.79 / 26.74%
Spread
2.5%
ASK BULLISH
QQQ 700.0 CALL Directional Flow
2026-12-04 · 32 DTE
S 85 C 79 HIGH
Premium
$985,026
Delta Notional
$18,291,826
Volume / OI
564 / 123
V/OI Ratio
4.59x
Exec Price / IV
$17.46 / 23.64%
Spread
1.9%
ASK BULLISH
QQQ 640.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 88 C 72 HIGH
Premium
$165,438
Delta Notional
$6,799,600
Volume / OI
1,313 / 31
V/OI Ratio
42.35x
Exec Price / IV
$1.26 / 33.05%
Spread
4.8%
ASK BEARISH
QQQ 695.0 CALL Directional Flow
2026-12-04 · 32 DTE
S 80 C 87 HIGH
Premium
$736,670
Delta Notional
$12,715,332
Volume / OI
362 / 139
V/OI Ratio
2.60x
Exec Price / IV
$20.35 / 24.15%
Spread
1.7%
ASK BULLISH
QQQ 737.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 83 C 82 HIGH
Premium
$212,160
Delta Notional
$7,361,342
Volume / OI
663 / 159
V/OI Ratio
4.17x
Exec Price / IV
$3.20 / 20.23%
Spread
5.5%
BID BEARISH
QQQ 675.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 83 C 82 HIGH
Premium
$512,367
Delta Notional
$14,923,616
Volume / OI
699 / 457
V/OI Ratio
1.53x
Exec Price / IV
$7.33 / 28.79%
Spread
1.9%
ASK BEARISH
QQQ 655.0 PUT Speculative Long
2026-11-05 · 3 DTE
S 86 C 76 HIGH
Premium
$162,202
Delta Notional
$8,452,944
Volume / OI
1,335 / 499
V/OI Ratio
2.68x
Exec Price / IV
$1.21 / 32.06%
Spread
5.8%
ASK BEARISH
QQQ 686.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 85 C 78 HIGH
Premium
$477,400
Delta Notional
$11,735,568
Volume / OI
400 / 62
V/OI Ratio
6.45x
Exec Price / IV
$11.93 / 27.50%
Spread
1.6%
ASK BEARISH
QQQ 696.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 90 C 68 HIGH
Premium
$2,980,935
Delta Notional
$64,171,489
Volume / OI
1,917 / 194
V/OI Ratio
9.88x
Exec Price / IV
$15.55 / 25.64%
Spread
1.0%
MID NEUTRAL
QQQ 660.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 83 C 82 HIGH
Premium
$987,108
Delta Notional
$27,805,100
Volume / OI
1,913 / 2,344
V/OI Ratio
0.82x
Exec Price / IV
$5.16 / 31.20%
Spread
2.5%
BUY_LEAN BEARISH
QQQ 690.0 CALL Directional Flow
2026-12-04 · 32 DTE
S 80 C 87 HIGH
Premium
$639,650
Delta Notional
$10,373,404
Volume / OI
275 / 94
V/OI Ratio
2.93x
Exec Price / IV
$23.26 / 24.69%
Spread
1.6%
ASK BULLISH
QQQ 655.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 84 C 79 HIGH
Premium
$226,596
Delta Notional
$8,737,688
Volume / OI
923 / 453
V/OI Ratio
2.04x
Exec Price / IV
$2.46 / 30.65%
Spread
3.7%
ASK BEARISH
QQQ 705.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 80 C 88 MED
Premium
$6,280,316
Delta Notional
$163,057,888
Volume / OI
3,416 / 5,386
V/OI Ratio
0.63x
Exec Price / IV
$18.38 / 26.79%
Spread
1.1%
ASK BEARISH
QQQ 686.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 81 C 84 HIGH
Premium
$869,040
Delta Notional
$29,045,324
Volume / OI
1,020 / 1,076
V/OI Ratio
0.95x
Exec Price / IV
$8.52 / 29.19%
Spread
1.6%
ASK BEARISH
QQQ 710.0 CALL Speculative Long
2026-12-11 · 39 DTE
S 87 C 73 HIGH
Premium
$569,664
Delta Notional
$10,809,034
Volume / OI
387 / 9
V/OI Ratio
43.00x
Exec Price / IV
$14.72 / 22.62%
Spread
1.8%
BUY_LEAN BULLISH
QQQ 775.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 83 C 80 HIGH
Premium
$12,057,120
Delta Notional
$99,211,813
Volume / OI
1,440 / 1,000
V/OI Ratio
1.44x
Exec Price / IV
$83.73 / 33.96%
Spread
4.3%
ASK BEARISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-12 · 10 DTE
S 83 C 80 HIGH
Premium
$598,672
Delta Notional
$15,502,108
Volume / OI
544 / 179
V/OI Ratio
3.04x
Exec Price / IV
$11.00 / 27.47%
Spread
1.5%
ASK BEARISH
QQQ 719.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 87 C 73 HIGH
Premium
$97,701
Delta Notional
$7,358,738
Volume / OI
1,123 / 218
V/OI Ratio
5.15x
Exec Price / IV
$0.87 / 24.73%
Spread
6.9%
ASK BULLISH
QQQ 715.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 85 C 78 HIGH
Premium
$242,506
Delta Notional
$9,875,885
Volume / OI
604 / 173
V/OI Ratio
3.49x
Exec Price / IV
$4.02 / 23.99%
Spread
3.2%
ASK BULLISH
QQQ 683.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 82 C 82 HIGH
Premium
$264,924
Delta Notional
$5,551,622
Volume / OI
132 / 1
V/OI Ratio
132.00x
Exec Price / IV
$20.07 / 28.01%
Spread
1.6%
BID BEARISH
QQQ 645.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 82 C 82 HIGH
Premium
$375,960
Delta Notional
$12,559,737
Volume / OI
1,560 / 1,035
V/OI Ratio
1.51x
Exec Price / IV
$2.41 / 33.24%
Spread
3.3%
ASK BEARISH
QQQ 665.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 84 C 79 HIGH
Premium
$255,021
Delta Notional
$7,884,084
Volume / OI
503 / 155
V/OI Ratio
3.25x
Exec Price / IV
$5.07 / 30.19%
Spread
2.4%
ASK BEARISH
QQQ 684.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 85 C 76 HIGH
Premium
$313,258
Delta Notional
$8,574,353
Volume / OI
201 / 6
V/OI Ratio
33.50x
Exec Price / IV
$15.59 / 29.44%
Spread
1.1%
ASK BULLISH
QQQ 701.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 81 C 84 HIGH
Premium
$775,106
Delta Notional
$18,074,473
Volume / OI
599 / 657
V/OI Ratio
0.91x
Exec Price / IV
$12.94 / 25.02%
Spread
1.5%
BID BEARISH
QQQ 715.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 79 C 89 MED
Premium
$450,826
Delta Notional
$11,711,325
Volume / OI
523 / 431
V/OI Ratio
1.21x
Exec Price / IV
$8.62 / 22.36%
Spread
2.8%
BID BEARISH
QQQ 695.0 CALL Directional Flow
2026-11-11 · 9 DTE
S 86 C 74 HIGH
Premium
$516,780
Delta Notional
$14,443,394
Volume / OI
440 / 1
V/OI Ratio
440.00x
Exec Price / IV
$11.75 / 26.22%
Spread
1.4%
ASK BULLISH
QQQ 725.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 87 C 73 HIGH
Premium
$5,419,825
Delta Notional
$183,730,413
Volume / OI
12,575 / 12,193
V/OI Ratio
1.03x
Exec Price / IV
$4.31 / 22.52%
Spread
2.3%
MID NEUTRAL
QQQ 717.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 83 C 80 HIGH
Premium
$243,858
Delta Notional
$13,357,999
Volume / OI
1,164 / 751
V/OI Ratio
1.55x
Exec Price / IV
$2.09 / 25.71%
Spread
4.3%
ASK BULLISH
QQQ 705.0 CALL Call Overwrite/Sale
2026-12-11 · 39 DTE
S 81 C 83 HIGH
Premium
$190,405
Delta Notional
$3,448,721
Volume / OI
113 / 12
V/OI Ratio
9.42x
Exec Price / IV
$16.85 / 23.12%
Spread
2.1%
BID BEARISH
QQQ 700.0 CALL Directional Flow
2026-11-30 · 28 DTE
S 84 C 79 HIGH
Premium
$1,632,140
Delta Notional
$32,810,704
Volume / OI
1,033 / 358
V/OI Ratio
2.89x
Exec Price / IV
$15.80 / 23.31%
Spread
2.2%
BUY_LEAN BULLISH
QQQ 730.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 87 C 73 HIGH
Premium
$202,136
Delta Notional
$10,645,533
Volume / OI
1,449 / 148
V/OI Ratio
9.79x
Exec Price / IV
$1.40 / 22.97%
Spread
6.5%
ASK BULLISH
QQQ 720.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 83 C 80 HIGH
Premium
$263,734
Delta Notional
$11,706,367
Volume / OI
911 / 402
V/OI Ratio
2.27x
Exec Price / IV
$2.90 / 23.53%
Spread
3.1%
ASK BULLISH
QQQ 713.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 82 C 82 HIGH
Premium
$73,130
Delta Notional
$7,005,366
Volume / OI
1,030 / 460
V/OI Ratio
2.24x
Exec Price / IV
$0.71 / 21.89%
Spread
7.3%
ASK BULLISH
QQQ 687.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 91 C 66 HIGH
Premium
$1,237,110
Delta Notional
$36,014,080
Volume / OI
903 / 60
V/OI Ratio
15.05x
Exec Price / IV
$13.70 / 29.09%
Spread
1.1%
MID NEUTRAL
QQQ 722.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 82 C 82 HIGH
Premium
$79,833
Delta Notional
$5,975,749
Volume / OI
1,157 / 533
V/OI Ratio
2.17x
Exec Price / IV
$0.69 / 24.93%
Spread
7.8%
ASK BULLISH
QQQ 693.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 82 C 82 HIGH
Premium
$964,131
Delta Notional
$22,497,925
Volume / OI
651 / 391
V/OI Ratio
1.66x
Exec Price / IV
$14.81 / 26.56%
Spread
1.4%
ASK BEARISH
QQQ 709.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 82 C 82 HIGH
Premium
$496,610
Delta Notional
$13,134,294
Volume / OI
530 / 380
V/OI Ratio
1.39x
Exec Price / IV
$9.37 / 24.11%
Spread
1.9%
ASK BULLISH
QQQ 640.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 83 C 80 HIGH
Premium
$329,256
Delta Notional
$9,905,272
Volume / OI
1,224 / 645
V/OI Ratio
1.90x
Exec Price / IV
$2.69 / 34.38%
Spread
3.7%
ASK BEARISH
QQQ 655.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 85 C 75 HIGH
Premium
$174,580
Delta Notional
$6,099,374
Volume / OI
580 / 42
V/OI Ratio
13.81x
Exec Price / IV
$3.01 / 31.35%
Spread
3.3%
ASK BEARISH
QQQ 665.0 PUT Speculative Long
2026-11-12 · 10 DTE
S 83 C 80 HIGH
Premium
$342,926
Delta Notional
$10,057,035
Volume / OI
619 / 299
V/OI Ratio
2.07x
Exec Price / IV
$5.54 / 30.22%
Spread
2.5%
ASK BEARISH
QQQ 687.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 83 C 79 HIGH
Premium
$588,744
Delta Notional
$19,511,217
Volume / OI
663 / 337
V/OI Ratio
1.97x
Exec Price / IV
$8.88 / 29.06%
Spread
1.7%
SELL_LEAN BULLISH
QQQ 725.0 CALL Speculative Long
2026-11-12 · 10 DTE
S 85 C 76 HIGH
Premium
$154,018
Delta Notional
$7,105,418
Volume / OI
677 / 134
V/OI Ratio
5.05x
Exec Price / IV
$2.27 / 23.09%
Spread
4.0%
ASK BULLISH
QQQ 665.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 83 C 79 HIGH
Premium
$257,020
Delta Notional
$8,495,016
Volume / OI
568 / 216
V/OI Ratio
2.63x
Exec Price / IV
$4.53 / 29.98%
Spread
2.4%
ASK BEARISH
QQQ 742.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 87 C 72 HIGH
Premium
$342,894
Delta Notional
$10,905,944
Volume / OI
1,019 / 24
V/OI Ratio
42.46x
Exec Price / IV
$3.37 / 20.37%
Spread
4.5%
BID BEARISH
QQQ 725.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 85 C 76 HIGH
Premium
$196,546
Delta Notional
$9,567,098
Volume / OI
973 / 253
V/OI Ratio
3.85x
Exec Price / IV
$2.02 / 23.17%
Spread
5.0%
ASK BULLISH
QQQ 699.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 82 C 81 HIGH
Premium
$517,629
Delta Notional
$14,215,401
Volume / OI
471 / 164
V/OI Ratio
2.87x
Exec Price / IV
$10.99 / 25.81%
Spread
1.3%
ASK BULLISH
QQQ 716.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 84 C 77 HIGH
Premium
$63,229
Delta Notional
$6,029,883
Volume / OI
1,193 / 308
V/OI Ratio
3.87x
Exec Price / IV
$0.53 / 22.21%
Spread
10.1%
ASK BULLISH
QQQ 709.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 83 C 79 HIGH
Premium
$303,030
Delta Notional
$14,013,660
Volume / OI
777 / 537
V/OI Ratio
1.45x
Exec Price / IV
$3.90 / 26.43%
Spread
2.8%
BUY_LEAN BULLISH
QQQ 731.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 84 C 77 HIGH
Premium
$326,895
Delta Notional
$9,146,652
Volume / OI
589 / 142
V/OI Ratio
4.15x
Exec Price / IV
$5.55 / 20.93%
Spread
3.6%
BID BEARISH
QQQ 683.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 81 C 84 HIGH
Premium
$686,712
Delta Notional
$23,733,881
Volume / OI
923 / 939
V/OI Ratio
0.98x
Exec Price / IV
$7.44 / 29.59%
Spread
1.9%
ASK BEARISH
QQQ 711.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 80 C 85 HIGH
Premium
$750,766
Delta Notional
$20,482,392
Volume / OI
874 / 1,393
V/OI Ratio
0.63x
Exec Price / IV
$8.59 / 23.90%
Spread
1.9%
ASK BULLISH
QQQ 705.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 79 C 87 MED
Premium
$9,161,912
Delta Notional
$191,568,089
Volume / OI
4,337 / 5,074
V/OI Ratio
0.85x
Exec Price / IV
$21.12 / 25.12%
Spread
1.8%
ASK BEARISH
QQQ 712.0 PUT Premium Sale
2026-11-20 · 18 DTE
S 82 C 82 HIGH
Premium
$14,320,970
Delta Notional
$243,882,587
Volume / OI
5,185 / 3,859
V/OI Ratio
1.34x
Exec Price / IV
$27.62 / 24.13%
Spread
3.2%
SELL_LEAN BULLISH
QQQ 650.0 PUT Premium Sale
2026-11-03 · 1 DTE
S 81 C 83 HIGH
Premium
$93,740
Delta Notional
$8,349,723
Volume / OI
4,687 / 3,479
V/OI Ratio
1.35x
Exec Price / IV
$0.20 / 30.33%
Spread
9.5%
BID BULLISH
QQQ 715.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 85 C 75 HIGH
Premium
$9,282,714
Delta Notional
$270,209,521
Volume / OI
13,001 / 19,051
V/OI Ratio
0.68x
Exec Price / IV
$7.14 / 23.48%
Spread
1.5%
MID NEUTRAL
QQQ 650.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 79 C 87 MED
Premium
$128,700
Delta Notional
$5,040,232
Volume / OI
650 / 508
V/OI Ratio
1.28x
Exec Price / IV
$1.98 / 31.36%
Spread
4.1%
ASK BEARISH
QQQ 692.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 82 C 80 HIGH
Premium
$545,692
Delta Notional
$11,061,139
Volume / OI
307 / 96
V/OI Ratio
3.20x
Exec Price / IV
$17.77 / 26.14%
Spread
1.1%
ASK BULLISH
QQQ 655.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 81 C 83 HIGH
Premium
$451,095
Delta Notional
$13,031,894
Volume / OI
1,037 / 1,022
V/OI Ratio
1.01x
Exec Price / IV
$4.35 / 31.94%
Spread
2.8%
ASK BEARISH
QQQ 711.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 87 C 71 HIGH
Premium
$80,189
Delta Notional
$7,459,357
Volume / OI
901 / 88
V/OI Ratio
10.24x
Exec Price / IV
$0.89 / 21.91%
Spread
6.7%
ASK BULLISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-12 · 10 DTE
S 82 C 80 HIGH
Premium
$556,198
Delta Notional
$13,851,257
Volume / OI
429 / 160
V/OI Ratio
2.68x
Exec Price / IV
$12.96 / 26.81%
Spread
1.5%
ASK BEARISH
QQQ 680.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 82 C 81 HIGH
Premium
$760,240
Delta Notional
$19,193,633
Volume / OI
416 / 170
V/OI Ratio
2.45x
Exec Price / IV
$18.27 / 29.95%
Spread
1.0%
ASK BULLISH
QQQ 741.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 80 C 84 MED
Premium
$10,188,644
Delta Notional
$127,358,319
Volume / OI
2,009 / 1,936
V/OI Ratio
1.04x
Exec Price / IV
$50.72 / 22.65%
Spread
2.5%
ASK BEARISH
QQQ 697.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 82 C 80 HIGH
Premium
$502,320
Delta Notional
$13,337,367
Volume / OI
420 / 148
V/OI Ratio
2.84x
Exec Price / IV
$11.96 / 26.06%
Spread
1.5%
ASK BULLISH
QQQ 770.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 81 C 82 HIGH
Premium
$18,816,458
Delta Notional
$163,216,196
Volume / OI
2,385 / 1,915
V/OI Ratio
1.25x
Exec Price / IV
$78.90 / 25.53%
Spread
4.1%
ASK BEARISH
QQQ 691.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 82 C 80 HIGH
Premium
$540,488
Delta Notional
$12,905,776
Volume / OI
355 / 130
V/OI Ratio
2.73x
Exec Price / IV
$15.23 / 26.85%
Spread
1.2%
ASK BULLISH
QQQ 714.0 CALL Speculative Long
2026-11-03 · 1 DTE
S 89 C 66 HIGH
Premium
$125,890
Delta Notional
$12,607,823
Volume / OI
2,047 / 251
V/OI Ratio
8.16x
Exec Price / IV
$0.61 / 22.03%
Spread
11.4%
ASK BULLISH
QQQ 676.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 80 C 83 HIGH
Premium
$519,633
Delta Notional
$13,619,964
Volume / OI
599 / 640
V/OI Ratio
0.94x
Exec Price / IV
$8.68 / 28.86%
Spread
2.0%
ASK BEARISH
QQQ 689.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 83 C 77 HIGH
Premium
$343,073
Delta Notional
$7,908,320
Volume / OI
209 / 10
V/OI Ratio
20.90x
Exec Price / IV
$16.41 / 27.13%
Spread
0.9%
ASK BULLISH
QQQ 675.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 82 C 79 HIGH
Premium
$924,604
Delta Notional
$16,908,298
Volume / OI
359 / 94
V/OI Ratio
3.82x
Exec Price / IV
$25.76 / 29.11%
Spread
1.3%
BID BEARISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-11 · 9 DTE
S 81 C 81 HIGH
Premium
$628,472
Delta Notional
$16,308,580
Volume / OI
505 / 253
V/OI Ratio
2.00x
Exec Price / IV
$12.45 / 26.80%
Spread
1.4%
ASK BEARISH
QQQ 688.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 84 C 75 HIGH
Premium
$390,445
Delta Notional
$8,831,125
Volume / OI
229 / 10
V/OI Ratio
22.90x
Exec Price / IV
$17.05 / 27.37%
Spread
1.9%
ASK BULLISH
QQQ 690.0 CALL Directional Flow
2026-11-11 · 9 DTE
S 84 C 75 HIGH
Premium
$356,208
Delta Notional
$9,087,539
Volume / OI
246 / 2
V/OI Ratio
123.00x
Exec Price / IV
$14.48 / 26.82%
Spread
1.2%
ASK BULLISH
QQQ 734.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 80 C 82 HIGH
Premium
$149,328
Delta Notional
$7,167,542
Volume / OI
1,037 / 508
V/OI Ratio
2.04x
Exec Price / IV
$1.44 / 22.68%
Spread
7.2%
ASK BULLISH
QQQ 600.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 85 C 74 HIGH
Premium
$1,470,720
Delta Notional
$10,876,598
Volume / OI
160 / 34
V/OI Ratio
4.71x
Exec Price / IV
$91.92 / 41.15%
Spread
3.8%
BID BEARISH
QQQ 728.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 84 C 74 HIGH
Premium
$259,546
Delta Notional
$6,995,458
Volume / OI
411 / 37
V/OI Ratio
11.11x
Exec Price / IV
$6.31 / 21.12%
Spread
3.6%
BID BEARISH
QQQ 683.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 83 C 77 HIGH
Premium
$292,134
Delta Notional
$7,329,372
Volume / OI
269 / 38
V/OI Ratio
7.08x
Exec Price / IV
$10.86 / 27.90%
Spread
1.7%
ASK BEARISH
QQQ 694.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 82 C 79 HIGH
Premium
$392,805
Delta Notional
$9,883,950
Volume / OI
290 / 84
V/OI Ratio
3.45x
Exec Price / IV
$13.55 / 26.47%
Spread
1.3%
ASK BULLISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-10 · 8 DTE
S 81 C 81 HIGH
Premium
$526,071
Delta Notional
$14,993,590
Volume / OI
533 / 258
V/OI Ratio
2.07x
Exec Price / IV
$9.87 / 27.34%
Spread
1.6%
ASK BEARISH
QQQ 670.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 80 C 83 MED
Premium
$2,048,760
Delta Notional
$30,341,857
Volume / OI
630 / 374
V/OI Ratio
1.68x
Exec Price / IV
$32.52 / 29.08%
Spread
1.0%
BID BEARISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 80 C 83 MED
Premium
$4,781,256
Delta Notional
$86,589,435
Volume / OI
2,712 / 3,176
V/OI Ratio
0.85x
Exec Price / IV
$17.63 / 25.12%
Spread
2.0%
BUY_LEAN BEARISH
QQQ 625.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 82 C 79 HIGH
Premium
$115,750
Delta Notional
$4,955,301
Volume / OI
2,315 / 1,114
V/OI Ratio
2.08x
Exec Price / IV
$0.50 / 39.83%
Spread
10.8%
ASK BEARISH
QQQ 645.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 80 C 81 HIGH
Premium
$65,508
Delta Notional
$2,318,721
Volume / OI
318 / 25
V/OI Ratio
12.72x
Exec Price / IV
$2.06 / 32.93%
Spread
4.0%
ASK BEARISH
QQQ 660.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 80 C 81 HIGH
Premium
$215,024
Delta Notional
$8,037,235
Volume / OI
697 / 635
V/OI Ratio
1.10x
Exec Price / IV
$3.08 / 29.98%
Spread
2.9%
ASK BEARISH
QQQ 760.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 81 C 80 HIGH
Premium
$13,774,000
Delta Notional
$137,379,890
Volume / OI
2,000 / 2,506
V/OI Ratio
0.80x
Exec Price / IV
$68.87 / 32.00%
Spread
5.3%
ASK BEARISH
QQQ 650.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 83 C 77 HIGH
Premium
$132,012
Delta Notional
$4,348,264
Volume / OI
456 / 108
V/OI Ratio
4.22x
Exec Price / IV
$2.90 / 32.42%
Spread
3.1%
ASK BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 79 C 83 MED
Premium
$14,977,852
Delta Notional
$249,554,859
Volume / OI
5,155 / 6,137
V/OI Ratio
0.84x
Exec Price / IV
$29.05 / 23.94%
Spread
4.1%
ASK BEARISH
QQQ 685.0 CALL Premium Sale
2026-11-11 · 9 DTE
S 85 C 73 HIGH
Premium
$434,000
Delta Notional
$10,128,936
Volume / OI
248 / 10
V/OI Ratio
24.80x
Exec Price / IV
$17.50 / 27.54%
Spread
1.7%
SELL_LEAN BEARISH
QQQ 703.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 80 C 83 MED
Premium
$935,984
Delta Notional
$25,053,104
Volume / OI
548 / 397
V/OI Ratio
1.38x
Exec Price / IV
$17.08 / 27.05%
Spread
1.2%
ASK BEARISH
QQQ 733.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 84 C 74 HIGH
Premium
$341,882
Delta Notional
$11,073,754
Volume / OI
859 / 239
V/OI Ratio
3.59x
Exec Price / IV
$3.98 / 20.45%
Spread
4.5%
SELL_LEAN BEARISH
QQQ 710.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 80 C 81 HIGH
Premium
$540,208
Delta Notional
$12,917,894
Volume / OI
507 / 350
V/OI Ratio
1.45x
Exec Price / IV
$10.65 / 22.83%
Spread
2.2%
ASK BULLISH
QQQ 721.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 83 C 76 HIGH
Premium
$76,112
Delta Notional
$5,988,261
Volume / OI
1,072 / 425
V/OI Ratio
2.52x
Exec Price / IV
$0.71 / 24.87%
Spread
5.6%
ASK BULLISH
QQQ 700.0 PUT Put Hedge Candidate
2026-11-09 · 7 DTE
S 79 C 82 MED
Premium
$728,172
Delta Notional
$18,857,171
Volume / OI
452 / 515
V/OI Ratio
0.88x
Exec Price / IV
$16.11 / 25.12%
Spread
2.0%
ASK BEARISH
QQQ 688.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 81 C 79 HIGH
Premium
$398,780
Delta Notional
$9,667,730
Volume / OI
314 / 108
V/OI Ratio
2.91x
Exec Price / IV
$12.70 / 27.23%
Spread
1.6%
ASK BEARISH
QQQ 580.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 84 C 73 HIGH
Premium
$1,129,938
Delta Notional
$6,899,328
Volume / OI
101 / 9
V/OI Ratio
11.22x
Exec Price / IV
$111.88 / 50.01%
Spread
3.5%
BID BEARISH
QQQ 740.0 CALL Speculative Long
2026-12-04 · 32 DTE
S 82 C 76 HIGH
Premium
$592,224
Delta Notional
$18,302,680
Volume / OI
1,592 / 976
V/OI Ratio
1.63x
Exec Price / IV
$3.72 / 20.46%
Spread
5.4%
BUY_LEAN BULLISH
QQQ 698.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 80 C 81 MED
Premium
$581,895
Delta Notional
$12,929,536
Volume / OI
402 / 243
V/OI Ratio
1.65x
Exec Price / IV
$14.48 / 25.38%
Spread
1.2%
ASK BULLISH
QQQ 645.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 79 C 83 MED
Premium
$640,982
Delta Notional
$13,137,180
Volume / OI
993 / 1,177
V/OI Ratio
0.84x
Exec Price / IV
$6.46 / 29.59%
Spread
2.6%
ASK BEARISH
QQQ 690.0 CALL Directional Flow
2026-11-12 · 10 DTE
S 83 C 75 HIGH
Premium
$267,004
Delta Notional
$6,542,262
Volume / OI
177 / 1
V/OI Ratio
177.00x
Exec Price / IV
$15.09 / 26.84%
Spread
1.0%
ASK BULLISH
QQQ 670.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 78 C 84 MED
Premium
$860,662
Delta Notional
$16,992,482
Volume / OI
781 / 1,226
V/OI Ratio
0.64x
Exec Price / IV
$11.02 / 27.46%
Spread
2.2%
ASK BEARISH
QQQ 655.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 81 C 77 HIGH
Premium
$565,724
Delta Notional
$10,344,065
Volume / OI
607 / 333
V/OI Ratio
1.82x
Exec Price / IV
$9.32 / 28.65%
Spread
2.8%
BUY_LEAN BEARISH
QQQ 724.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 86 C 70 HIGH
Premium
$70,513
Delta Notional
$5,815,321
Volume / OI
1,318 / 288
V/OI Ratio
4.58x
Exec Price / IV
$0.54 / 25.09%
Spread
9.3%
ASK BULLISH
QQQ 650.0 PUT Unclear Flow
2026-11-30 · 28 DTE
S 85 C 71 HIGH
Premium
$2,439,880
Delta Notional
$49,447,715
Volume / OI
3,370 / 2,347
V/OI Ratio
1.44x
Exec Price / IV
$7.24 / 29.02%
Spread
3.0%
MID NEUTRAL
QQQ 704.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 76 C 88 MED
Premium
$146,626
Delta Notional
$4,378,390
Volume / OI
167 / 119
V/OI Ratio
1.40x
Exec Price / IV
$8.78 / 25.22%
Spread
1.4%
ASK BULLISH
QQQ 684.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 82 C 76 HIGH
Premium
$239,787
Delta Notional
$5,977,089
Volume / OI
214 / 12
V/OI Ratio
17.83x
Exec Price / IV
$11.21 / 27.77%
Spread
1.7%
ASK BEARISH
QQQ 723.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 83 C 75 HIGH
Premium
$70,977
Delta Notional
$5,739,857
Volume / OI
1,203 / 461
V/OI Ratio
2.61x
Exec Price / IV
$0.59 / 24.99%
Spread
6.8%
ASK BULLISH
QQQ 702.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 79 C 83 MED
Premium
$428,968
Delta Notional
$10,149,595
Volume / OI
344 / 408
V/OI Ratio
0.84x
Exec Price / IV
$12.47 / 24.90%
Spread
1.3%
BID BEARISH
QQQ 723.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 81 C 79 HIGH
Premium
$214,769
Delta Notional
$9,100,202
Volume / OI
733 / 436
V/OI Ratio
1.68x
Exec Price / IV
$2.93 / 23.22%
Spread
4.1%
ASK BULLISH
QQQ 660.0 CALL Premium Sale
2026-12-04 · 32 DTE
S 82 C 75 HIGH
Premium
$1,089,270
Delta Notional
$12,474,102
Volume / OI
247 / 2
V/OI Ratio
123.50x
Exec Price / IV
$44.10 / 28.00%
Spread
1.0%
BID BEARISH
QQQ 620.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 77 C 85 MED
Premium
$156,832
Delta Notional
$2,954,662
Volume / OI
338 / 142
V/OI Ratio
2.38x
Exec Price / IV
$4.64 / 33.05%
Spread
3.5%
ASK BEARISH
QQQ 678.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 81 C 77 HIGH
Premium
$109,386
Delta Notional
$2,828,095
Volume / OI
118 / 24
V/OI Ratio
4.92x
Exec Price / IV
$9.27 / 28.64%
Spread
1.5%
ASK BEARISH
QQQ 680.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 80 C 79 MED
Premium
$717,868
Delta Notional
$14,222,513
Volume / OI
323 / 115
V/OI Ratio
2.81x
Exec Price / IV
$22.23 / 28.42%
Spread
1.5%
BID BEARISH
QQQ 710.0 CALL Unclear Flow
2026-11-10 · 8 DTE
S 85 C 69 HIGH
Premium
$481,000
Delta Notional
$18,791,672
Volume / OI
962 / 407
V/OI Ratio
2.36x
Exec Price / IV
$5.00 / 24.39%
Spread
2.0%
MID NEUTRAL
QQQ 696.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 81 C 77 HIGH
Premium
$372,853
Delta Notional
$9,728,231
Volume / OI
299 / 102
V/OI Ratio
2.93x
Exec Price / IV
$12.47 / 26.18%
Spread
1.1%
SELL_LEAN BEARISH
QQQ 680.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 78 C 82 MED
Premium
$650,512
Delta Notional
$11,146,925
Volume / OI
415 / 435
V/OI Ratio
0.95x
Exec Price / IV
$15.68 / 25.77%
Spread
2.0%
ASK BEARISH
QQQ 760.0 CALL Speculative Long
2026-12-04 · 32 DTE
S 77 C 85 MED
Premium
$118,465
Delta Notional
$4,405,858
Volume / OI
817 / 405
V/OI Ratio
2.02x
Exec Price / IV
$1.45 / 19.97%
Spread
4.9%
ASK BULLISH
QQQ 677.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 81 C 76 HIGH
Premium
$104,168
Delta Notional
$2,708,074
Volume / OI
116 / 11
V/OI Ratio
10.55x
Exec Price / IV
$8.98 / 28.78%
Spread
1.6%
ASK BEARISH
QQQ 740.0 CALL Speculative Long
2026-11-30 · 28 DTE
S 76 C 86 MED
Premium
$298,700
Delta Notional
$10,177,339
Volume / OI
1,030 / 1,272
V/OI Ratio
0.81x
Exec Price / IV
$2.90 / 20.09%
Spread
6.0%
ASK BULLISH
QQQ 620.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 82 C 75 HIGH
Premium
$231,568
Delta Notional
$4,968,987
Volume / OI
656 / 192
V/OI Ratio
3.42x
Exec Price / IV
$3.53 / 34.06%
Spread
5.1%
ASK BEARISH
QQQ 680.0 CALL Directional Flow
2026-11-05 · 3 DTE
S 79 C 80 MED
Premium
$390,445
Delta Notional
$10,772,866
Volume / OI
229 / 118
V/OI Ratio
1.94x
Exec Price / IV
$17.05 / 28.99%
Spread
1.1%
ASK BULLISH
QQQ 710.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 86 C 66 HIGH
Premium
$735,440
Delta Notional
$15,566,821
Volume / OI
580 / 161
V/OI Ratio
3.60x
Exec Price / IV
$12.68 / 22.67%
Spread
2.0%
MID NEUTRAL
QQQ 711.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 79 C 80 MED
Premium
$2,279,048
Delta Notional
$53,149,225
Volume / OI
995 / 1,281
V/OI Ratio
0.78x
Exec Price / IV
$22.91 / 27.08%
Spread
4.8%
ASK BEARISH
QQQ 685.0 PUT Put Hedge Candidate
2026-11-30 · 28 DTE
S 77 C 84 MED
Premium
$1,516,536
Delta Notional
$27,552,540
Volume / OI
944 / 1,243
V/OI Ratio
0.76x
Exec Price / IV
$16.07 / 24.92%
Spread
2.1%
ASK BEARISH
QQQ 665.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 82 C 75 HIGH
Premium
$409,292
Delta Notional
$7,688,137
Volume / OI
136 / 29
V/OI Ratio
4.69x
Exec Price / IV
$30.09 / 32.49%
Spread
3.2%
BID BEARISH
QQQ 728.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 78 C 82 MED
Premium
$88,914
Delta Notional
$5,610,162
Volume / OI
1,022 / 809
V/OI Ratio
1.26x
Exec Price / IV
$0.87 / 25.35%
Spread
8.5%
ASK BULLISH
QQQ 635.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 81 C 76 HIGH
Premium
$431,364
Delta Notional
$8,135,519
Volume / OI
698 / 384
V/OI Ratio
1.82x
Exec Price / IV
$6.18 / 31.04%
Spread
3.7%
BUY_LEAN BEARISH
QQQ 695.0 PUT Put Hedge Candidate
2026-11-10 · 8 DTE
S 78 C 82 MED
Premium
$572,468
Delta Notional
$14,835,350
Volume / OI
405 / 388
V/OI Ratio
1.04x
Exec Price / IV
$14.13 / 26.08%
Spread
1.3%
ASK BEARISH
QQQ 665.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 78 C 82 MED
Premium
$598,446
Delta Notional
$11,681,254
Volume / OI
587 / 786
V/OI Ratio
0.75x
Exec Price / IV
$10.20 / 27.21%
Spread
2.6%
ASK BEARISH
QQQ 680.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 87 C 64 HIGH
Premium
$642,803
Delta Notional
$19,334,984
Volume / OI
401 / 16
V/OI Ratio
25.06x
Exec Price / IV
$16.03 / 28.48%
Spread
1.1%
MID NEUTRAL
QQQ 727.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 82 C 74 HIGH
Premium
$105,700
Delta Notional
$6,947,793
Volume / OI
1,181 / 545
V/OI Ratio
2.17x
Exec Price / IV
$0.90 / 25.31%
Spread
7.8%
ASK BULLISH
QQQ 690.0 PUT Put Hedge Candidate
2026-11-10 · 8 DTE
S 77 C 82 MED
Premium
$474,984
Delta Notional
$12,938,906
Volume / OI
401 / 334
V/OI Ratio
1.20x
Exec Price / IV
$11.84 / 26.72%
Spread
1.4%
ASK BEARISH
QQQ 701.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 77 C 84 MED
Premium
$784,328
Delta Notional
$21,614,961
Volume / OI
495 / 595
V/OI Ratio
0.83x
Exec Price / IV
$15.84 / 27.27%
Spread
1.2%
ASK BEARISH
QQQ 655.0 PUT Speculative Long
2026-11-12 · 10 DTE
S 79 C 79 MED
Premium
$160,886
Delta Notional
$4,924,381
Volume / OI
412 / 219
V/OI Ratio
1.88x
Exec Price / IV
$3.91 / 31.70%
Spread
2.8%
ASK BEARISH
QQQ 685.0 PUT Premium Sale
2026-11-27 · 25 DTE
S 78 C 82 MED
Premium
$1,416,222
Delta Notional
$26,487,058
Volume / OI
909 / 1,006
V/OI Ratio
0.90x
Exec Price / IV
$15.58 / 25.66%
Spread
1.8%
SELL_LEAN BULLISH
QQQ 700.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 77 C 82 MED
Premium
$2,435,412
Delta Notional
$41,820,224
Volume / OI
1,101 / 1,670
V/OI Ratio
0.66x
Exec Price / IV
$22.12 / 23.90%
Spread
2.0%
BUY_LEAN BEARISH
QQQ 815.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 80 C 76 HIGH
Premium
$2,227,320
Delta Notional
$12,425,091
Volume / OI
180 / 70
V/OI Ratio
2.57x
Exec Price / IV
$123.74 / 30.79%
Spread
3.1%
ASK BEARISH
QQQ 720.0 CALL Call Overwrite/Sale
2026-12-11 · 39 DTE
S 82 C 73 HIGH
Premium
$184,800
Delta Notional
$4,000,644
Volume / OI
176 / 31
V/OI Ratio
5.68x
Exec Price / IV
$10.50 / 21.76%
Spread
2.6%
SELL_LEAN BEARISH
QQQ 630.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 77 C 83 MED
Premium
$221,600
Delta Notional
$6,709,602
Volume / OI
1,108 / 1,444
V/OI Ratio
0.77x
Exec Price / IV
$2.00 / 36.25%
Spread
3.0%
ASK BEARISH
QQQ 712.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 78 C 80 MED
Premium
$349,800
Delta Notional
$9,652,553
Volume / OI
424 / 507
V/OI Ratio
0.84x
Exec Price / IV
$8.25 / 23.78%
Spread
1.6%
BUY_LEAN BULLISH
QQQ 630.0 PUT Unclear Flow
2026-11-09 · 7 DTE
S 86 C 65 HIGH
Premium
$225,578
Delta Notional
$9,182,557
Volume / OI
2,623 / 890
V/OI Ratio
2.95x
Exec Price / IV
$0.86 / 35.05%
Spread
5.8%
MID NEUTRAL
QQQ 721.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 80 C 77 MED
Premium
$104,300
Delta Notional
$6,210,958
Volume / OI
700 / 420
V/OI Ratio
1.67x
Exec Price / IV
$1.49 / 25.45%
Spread
5.4%
ASK BULLISH
QQQ 729.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 82 C 73 HIGH
Premium
$140,360
Delta Notional
$3,831,833
Volume / OI
232 / 14
V/OI Ratio
16.57x
Exec Price / IV
$6.05 / 21.05%
Spread
3.6%
BID BEARISH
QQQ 702.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 76 C 84 MED
Premium
$778,321
Delta Notional
$21,140,933
Volume / OI
473 / 619
V/OI Ratio
0.76x
Exec Price / IV
$16.45 / 27.14%
Spread
1.2%
ASK BEARISH
QQQ 734.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 80 C 76 MED
Premium
$195,326
Delta Notional
$6,313,841
Volume / OI
508 / 185
V/OI Ratio
2.75x
Exec Price / IV
$3.84 / 20.40%
Spread
4.4%
BID BEARISH
QQQ 645.0 PUT Speculative Long
2026-11-12 · 10 DTE
S 77 C 82 MED
Premium
$248,020
Delta Notional
$7,791,669
Volume / OI
897 / 1,252
V/OI Ratio
0.72x
Exec Price / IV
$2.77 / 33.31%
Spread
3.3%
ASK BEARISH
QQQ 660.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 80 C 76 MED
Premium
$659,912
Delta Notional
$9,607,865
Volume / OI
176 / 49
V/OI Ratio
3.59x
Exec Price / IV
$37.50 / 31.16%
Spread
2.6%
BID BEARISH
QQQ 723.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 76 C 85 MED
Premium
$115,940
Delta Notional
$3,299,058
Volume / OI
187 / 85
V/OI Ratio
2.20x
Exec Price / IV
$6.20 / 21.69%
Spread
2.9%
ASK BULLISH
QQQ 691.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 77 C 81 MED
Premium
$411,488
Delta Notional
$8,211,418
Volume / OI
224 / 142
V/OI Ratio
1.58x
Exec Price / IV
$18.37 / 26.28%
Spread
0.9%
ASK BULLISH
QQQ 687.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 77 C 82 MED
Premium
$628,462
Delta Notional
$11,806,854
Volume / OI
302 / 302
V/OI Ratio
1.00x
Exec Price / IV
$20.81 / 26.85%
Spread
1.4%
ASK BULLISH
QQQ 693.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 78 C 80 MED
Premium
$337,920
Delta Notional
$8,363,767
Volume / OI
240 / 126
V/OI Ratio
1.90x
Exec Price / IV
$14.08 / 26.58%
Spread
1.4%
ASK BULLISH
QQQ 692.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 78 C 80 MED
Premium
$354,409
Delta Notional
$8,617,274
Volume / OI
242 / 137
V/OI Ratio
1.77x
Exec Price / IV
$14.64 / 26.71%
Spread
1.3%
ASK BULLISH
QQQ 695.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 85 C 65 HIGH
Premium
$996,225
Delta Notional
$19,230,077
Volume / OI
555 / 62
V/OI Ratio
8.95x
Exec Price / IV
$17.95 / 24.52%
Spread
1.6%
MID NEUTRAL
QQQ 700.0 PUT Put Hedge Candidate
2026-11-10 · 8 DTE
S 78 C 79 MED
Premium
$399,483
Delta Notional
$9,789,532
Volume / OI
238 / 142
V/OI Ratio
1.68x
Exec Price / IV
$16.79 / 25.60%
Spread
1.8%
ASK BEARISH
QQQ 692.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 77 C 81 MED
Premium
$456,966
Delta Notional
$10,746,041
Volume / OI
318 / 273
V/OI Ratio
1.16x
Exec Price / IV
$14.37 / 26.68%
Spread
1.4%
ASK BEARISH
QQQ 723.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 78 C 80 MED
Premium
$315,414
Delta Notional
$8,782,080
Volume / OI
486 / 410
V/OI Ratio
1.19x
Exec Price / IV
$6.49 / 21.14%
Spread
3.1%
BID BEARISH
QQQ 650.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 79 C 77 MED
Premium
$92,988
Delta Notional
$3,317,376
Volume / OI
378 / 135
V/OI Ratio
2.80x
Exec Price / IV
$2.46 / 32.12%
Spread
3.3%
ASK BEARISH
QQQ 655.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 78 C 78 MED
Premium
$117,624
Delta Notional
$3,820,523
Volume / OI
338 / 156
V/OI Ratio
2.17x
Exec Price / IV
$3.48 / 31.61%
Spread
2.9%
ASK BEARISH
QQQ 695.0 CALL Unclear Flow
2026-11-30 · 28 DTE
S 86 C 64 HIGH
Premium
$1,014,750
Delta Notional
$19,072,024
Volume / OI
550 / 44
V/OI Ratio
12.50x
Exec Price / IV
$18.45 / 23.86%
Spread
1.8%
MID NEUTRAL
QQQ 590.0 PUT Unclear Flow
2026-11-30 · 28 DTE
S 86 C 63 HIGH
Premium
$492,240
Delta Notional
$10,164,234
Volume / OI
2,344 / 572
V/OI Ratio
4.10x
Exec Price / IV
$2.10 / 37.33%
Spread
6.2%
MID NEUTRAL
QQQ 660.0 PUT Speculative Long
2026-11-12 · 10 DTE
S 76 C 82 MED
Premium
$226,698
Delta Notional
$6,795,989
Volume / OI
487 / 667
V/OI Ratio
0.73x
Exec Price / IV
$4.65 / 30.96%
Spread
2.4%
ASK BEARISH
QQQ 707.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 76 C 81 MED
Premium
$270,300
Delta Notional
$6,923,958
Volume / OI
265 / 327
V/OI Ratio
0.81x
Exec Price / IV
$10.20 / 24.34%
Spread
1.8%
ASK BULLISH
QQQ 600.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 74 C 87 MED
Premium
$95,222
Delta Notional
$2,783,876
Volume / OI
1,013 / 1,018
V/OI Ratio
1.00x
Exec Price / IV
$0.94 / 42.35%
Spread
5.5%
ASK BEARISH
QQQ 750.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 74 C 86 MED
Premium
$141,792
Delta Notional
$5,030,793
Volume / OI
633 / 575
V/OI Ratio
1.10x
Exec Price / IV
$2.24 / 20.13%
Spread
5.2%
BID BEARISH
QQQ 660.0 PUT Premium Sale
2026-11-27 · 25 DTE
S 77 C 80 MED
Premium
$479,451
Delta Notional
$9,801,858
Volume / OI
553 / 669
V/OI Ratio
0.83x
Exec Price / IV
$8.67 / 28.70%
Spread
2.3%
SELL_LEAN BULLISH
QQQ 540.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 81 C 71 HIGH
Premium
$140,530
Delta Notional
$2,725,226
Volume / OI
1,495 / 325
V/OI Ratio
4.60x
Exec Price / IV
$0.94 / 45.68%
Spread
8.5%
ASK BEARISH
QQQ 725.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 80 C 73 HIGH
Premium
$56,901,295
Delta Notional
$942,600,742
Volume / OI
16,015 / 17,139
V/OI Ratio
0.93x
Exec Price / IV
$35.53 / 23.16%
Spread
2.4%
MID NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 86 C 63 HIGH
Premium
$439,448
Delta Notional
$14,937,619
Volume / OI
1,304 / 317
V/OI Ratio
4.11x
Exec Price / IV
$3.37 / 20.82%
Spread
5.4%
MID NEUTRAL
QQQ 733.0 PUT Put Hedge Candidate
2026-11-03 · 1 DTE
S 83 C 69 HIGH
Premium
$1,254,267
Delta Notional
$20,536,422
Volume / OI
301 / 154
V/OI Ratio
1.95x
Exec Price / IV
$41.67 / 1.00%
Spread
8.8%
ASK BEARISH
QQQ 660.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 74 C 85 MED
Premium
$434,250
Delta Notional
$7,379,612
Volume / OI
125 / 107
V/OI Ratio
1.17x
Exec Price / IV
$34.74 / 33.08%
Spread
2.8%
ASK BULLISH
QQQ 650.0 PUT Speculative Long
2026-11-12 · 10 DTE
S 78 C 78 MED
Premium
$110,864
Delta Notional
$3,442,438
Volume / OI
338 / 155
V/OI Ratio
2.18x
Exec Price / IV
$3.28 / 32.50%
Spread
3.0%
ASK BEARISH
QQQ 689.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 79 C 76 MED
Premium
$136,240
Delta Notional
$3,278,888
Volume / OI
104 / 16
V/OI Ratio
6.50x
Exec Price / IV
$13.10 / 27.09%
Spread
1.5%
ASK BEARISH
QQQ 735.0 CALL Call Overwrite/Sale
2026-11-09 · 7 DTE
S 77 C 80 MED
Premium
$62,009
Delta Notional
$4,259,888
Volume / OI
1,051 / 831
V/OI Ratio
1.26x
Exec Price / IV
$0.59 / 22.80%
Spread
9.5%
BID BEARISH
QQQ 630.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 84 C 65 HIGH
Premium
$457,297
Delta Notional
$8,690,459
Volume / OI
821 / 248
V/OI Ratio
3.31x
Exec Price / IV
$5.57 / 31.74%
Spread
3.2%
MID NEUTRAL
QQQ 722.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 77 C 79 MED
Premium
$133,027
Delta Notional
$8,058,999
Volume / OI
971 / 1,311
V/OI Ratio
0.74x
Exec Price / IV
$1.37 / 25.42%
Spread
5.8%
ASK BULLISH
QQQ 720.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 77 C 79 MED
Premium
$415,275
Delta Notional
$11,177,134
Volume / OI
565 / 695
V/OI Ratio
0.81x
Exec Price / IV
$7.35 / 21.38%
Spread
3.0%
SELL_LEAN BEARISH
QQQ 665.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 79 C 75 MED
Premium
$1,125,198
Delta Notional
$15,654,720
Volume / OI
311 / 155
V/OI Ratio
2.01x
Exec Price / IV
$36.18 / 29.84%
Spread
3.2%
SELL_LEAN BEARISH
QQQ 550.0 PUT Unclear Flow
2026-11-30 · 28 DTE
S 88 C 58 HIGH
Premium
$541,076
Delta Notional
$10,659,812
Volume / OI
4,964 / 247
V/OI Ratio
20.10x
Exec Price / IV
$1.09 / 43.94%
Spread
8.3%
MID NEUTRAL
QQQ 655.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 75 C 82 MED
Premium
$367,587
Delta Notional
$7,566,997
Volume / OI
474 / 658
V/OI Ratio
0.72x
Exec Price / IV
$7.76 / 29.32%
Spread
2.7%
ASK BEARISH
QQQ 697.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 75 C 82 MED
Premium
$450,898
Delta Notional
$9,878,516
Volume / OI
301 / 355
V/OI Ratio
0.85x
Exec Price / IV
$14.98 / 25.52%
Spread
1.3%
ASK BULLISH
QQQ 665.0 CALL Premium Sale
2026-11-30 · 28 DTE
S 77 C 77 MED
Premium
$401,076
Delta Notional
$5,125,148
Volume / OI
104 / 16
V/OI Ratio
6.50x
Exec Price / IV
$38.56 / 27.23%
Spread
1.0%
BID BEARISH
QQQ 670.0 CALL Premium Sale
2026-11-03 · 1 DTE
S 86 C 60 HIGH
Premium
$551,518
Delta Notional
$14,637,836
Volume / OI
242 / 3
V/OI Ratio
80.67x
Exec Price / IV
$22.79 / 26.86%
Spread
11.1%
BID BEARISH
QQQ 736.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 78 C 75 MED
Premium
$128,615
Delta Notional
$3,826,627
Volume / OI
290 / 93
V/OI Ratio
3.12x
Exec Price / IV
$4.44 / 20.63%
Spread
4.3%
BID BEARISH
QQQ 721.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 78 C 76 MED
Premium
$100,496
Delta Notional
$2,465,049
Volume / OI
119 / 27
V/OI Ratio
4.41x
Exec Price / IV
$8.45 / 21.67%
Spread
2.5%
BID BEARISH
QQQ 734.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 80 C 72 MED
Premium
$81,558
Delta Notional
$5,809,886
Volume / OI
1,615 / 876
V/OI Ratio
1.84x
Exec Price / IV
$0.51 / 25.67%
Spread
9.9%
ASK BULLISH
QQQ 694.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 75 C 81 MED
Premium
$334,304
Delta Notional
$7,739,302
Volume / OI
219 / 179
V/OI Ratio
1.22x
Exec Price / IV
$15.27 / 26.42%
Spread
1.4%
ASK BEARISH
QQQ 550.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 83 C 67 HIGH
Premium
$582,388
Delta Notional
$12,593,115
Volume / OI
7,663 / 6,956
V/OI Ratio
1.10x
Exec Price / IV
$0.76 / 49.99%
Spread
6.6%
MID NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-12-11 · 39 DTE
S 85 C 62 HIGH
Premium
$334,320
Delta Notional
$8,649,906
Volume / OI
560 / 108
V/OI Ratio
5.19x
Exec Price / IV
$5.97 / 20.68%
Spread
4.4%
MID NEUTRAL
QQQ 722.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 76 C 78 MED
Premium
$141,562
Delta Notional
$5,902,384
Volume / OI
453 / 422
V/OI Ratio
1.07x
Exec Price / IV
$3.12 / 23.29%
Spread
4.2%
ASK BULLISH
QQQ 600.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 74 C 83 MED
Premium
$2,270,880
Delta Notional
$15,545,968
Volume / OI
240 / 357
V/OI Ratio
0.67x
Exec Price / IV
$94.62 / 40.28%
Spread
1.0%
BID BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 80 C 70 HIGH
Premium
$1,413,881
Delta Notional
$32,319,406
Volume / OI
518 / 518
V/OI Ratio
1.00x
Exec Price / IV
$27.30 / 23.05%
Spread
10.0%
ASK BEARISH
QQQ 736.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 77 C 76 MED
Premium
$165,410
Delta Notional
$5,488,843
Volume / OI
476 / 253
V/OI Ratio
1.88x
Exec Price / IV
$3.48 / 20.28%
Spread
4.9%
BID BEARISH
QQQ 718.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 77 C 76 MED
Premium
$165,679
Delta Notional
$4,465,123
Volume / OI
217 / 98
V/OI Ratio
2.21x
Exec Price / IV
$7.63 / 22.11%
Spread
3.5%
BID BEARISH
QQQ 706.0 CALL Speculative Long
2026-11-30 · 28 DTE
S 72 C 88 MED
Premium
$181,720
Delta Notional
$3,943,112
Volume / OI
140 / 191
V/OI Ratio
0.73x
Exec Price / IV
$12.98 / 22.66%
Spread
1.8%
ASK BULLISH
QQQ 732.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 77 C 75 MED
Premium
$93,572
Delta Notional
$4,508,624
Volume / OI
583 / 311
V/OI Ratio
1.87x
Exec Price / IV
$1.60 / 22.75%
Spread
5.6%
BID BEARISH
QQQ 665.0 CALL Premium Sale
2026-11-13 · 11 DTE
S 77 C 76 MED
Premium
$494,394
Delta Notional
$7,751,303
Volume / OI
148 / 53
V/OI Ratio
2.79x
Exec Price / IV
$33.41 / 30.41%
Spread
3.1%
BID BEARISH
QQQ 732.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 78 C 74 MED
Premium
$167,931
Delta Notional
$5,307,051
Volume / OI
397 / 173
V/OI Ratio
2.29x
Exec Price / IV
$4.23 / 20.52%
Spread
4.2%
SELL_LEAN BEARISH
QQQ 725.0 CALL Speculative Long
2026-11-10 · 8 DTE
S 76 C 78 MED
Premium
$146,704
Delta Notional
$7,629,528
Volume / OI
848 / 972
V/OI Ratio
0.87x
Exec Price / IV
$1.73 / 23.10%
Spread
5.8%
ASK BULLISH
QQQ 725.0 CALL Speculative Long
2026-12-04 · 32 DTE
S 77 C 75 MED
Premium
$233,206
Delta Notional
$5,999,460
Volume / OI
323 / 204
V/OI Ratio
1.58x
Exec Price / IV
$7.22 / 21.34%
Spread
3.3%
BUY_LEAN BULLISH
QQQ 715.0 CALL Speculative Long
2026-11-30 · 28 DTE
S 75 C 79 MED
Premium
$358,410
Delta Notional
$8,865,063
Volume / OI
390 / 528
V/OI Ratio
0.74x
Exec Price / IV
$9.19 / 21.81%
Spread
2.6%
BUY_LEAN BULLISH
QQQ 747.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 78 C 74 MED
Premium
$1,415,288
Delta Notional
$17,289,400
Volume / OI
254 / 237
V/OI Ratio
1.07x
Exec Price / IV
$55.72 / 23.66%
Spread
6.4%
ASK BEARISH
QQQ 590.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 74 C 83 MED
Premium
$53,496
Delta Notional
$1,616,057
Volume / OI
743 / 448
V/OI Ratio
1.66x
Exec Price / IV
$0.72 / 44.76%
Spread
6.7%
BID BULLISH
QQQ 625.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 72 C 87 MED
Premium
$170,772
Delta Notional
$3,474,124
Volume / OI
399 / 592
V/OI Ratio
0.67x
Exec Price / IV
$4.28 / 32.28%
Spread
4.5%
ASK BEARISH
QQQ 742.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 77 C 75 MED
Premium
$182,986
Delta Notional
$6,568,196
Volume / OI
719 / 455
V/OI Ratio
1.58x
Exec Price / IV
$2.54 / 20.01%
Spread
6.7%
BID BEARISH
QQQ 732.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 76 C 79 MED
Premium
$52,480
Delta Notional
$3,397,211
Volume / OI
820 / 645
V/OI Ratio
1.27x
Exec Price / IV
$0.64 / 25.52%
Spread
10.2%
ASK BULLISH
QQQ 730.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 81 C 67 HIGH
Premium
$541,575
Delta Notional
$17,244,781
Volume / OI
1,245 / 925
V/OI Ratio
1.35x
Exec Price / IV
$4.35 / 21.15%
Spread
4.1%
MID NEUTRAL
QQQ 630.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 85 C 60 HIGH
Premium
$169,904
Delta Notional
$7,856,050
Volume / OI
3,034 / 1,104
V/OI Ratio
2.75x
Exec Price / IV
$0.56 / 38.43%
Spread
9.0%
MID NEUTRAL
QQQ 590.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 77 C 74 MED
Premium
$75,118
Delta Notional
$1,417,797
Volume / OI
284 / 58
V/OI Ratio
4.90x
Exec Price / IV
$2.65 / 37.24%
Spread
4.2%
ASK BEARISH
QQQ 560.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 76 C 78 MED
Premium
$158,136
Delta Notional
$3,523,902
Volume / OI
1,797 / 2,150
V/OI Ratio
0.84x
Exec Price / IV
$0.88 / 47.88%
Spread
6.8%
ASK BEARISH
QQQ 712.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 74 C 81 MED
Premium
$138,696
Delta Notional
$4,815,850
Volume / OI
241 / 289
V/OI Ratio
0.83x
Exec Price / IV
$5.75 / 24.29%
Spread
1.9%
ASK BULLISH
QQQ 735.0 CALL Unclear Flow
2026-11-30 · 28 DTE
S 83 C 64 HIGH
Premium
$426,436
Delta Notional
$14,104,308
Volume / OI
1,178 / 508
V/OI Ratio
2.32x
Exec Price / IV
$3.62 / 20.34%
Spread
5.8%
MID NEUTRAL
QQQ 685.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 82 C 66 HIGH
Premium
$659,450
Delta Notional
$11,077,876
Volume / OI
275 / 71
V/OI Ratio
3.87x
Exec Price / IV
$23.98 / 25.67%
Spread
1.5%
MID NEUTRAL
QQQ 600.0 PUT Premium Sale
2026-12-04 · 32 DTE
S 72 C 84 MED
Premium
$75,020
Delta Notional
$1,450,416
Volume / OI
242 / 124
V/OI Ratio
1.95x
Exec Price / IV
$3.10 / 35.81%
Spread
3.8%
BID BULLISH
QQQ 755.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 77 C 74 MED
Premium
$1,070,244
Delta Notional
$11,513,230
Volume / OI
168 / 147
V/OI Ratio
1.14x
Exec Price / IV
$63.70 / 24.66%
Spread
5.7%
ASK BEARISH
QQQ 645.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 74 C 81 MED
Premium
$219,734
Delta Notional
$4,609,642
Volume / OI
357 / 425
V/OI Ratio
0.84x
Exec Price / IV
$6.16 / 30.62%
Spread
2.8%
ASK BEARISH
QQQ 755.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 78 C 72 MED
Premium
$1,134,572
Delta Notional
$12,103,903
Volume / OI
178 / 91
V/OI Ratio
1.96x
Exec Price / IV
$63.74 / 23.97%
Spread
6.1%
ASK BEARISH
QQQ 713.0 CALL Speculative Long
2026-12-04 · 32 DTE
S 75 C 77 MED
Premium
$251,850
Delta Notional
$5,510,359
Volume / OI
219 / 206
V/OI Ratio
1.06x
Exec Price / IV
$11.50 / 22.38%
Spread
2.1%
BUY_LEAN BULLISH
QQQ 735.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 83 C 62 HIGH
Premium
$225,504
Delta Notional
$6,631,024
Volume / OI
486 / 102
V/OI Ratio
4.76x
Exec Price / IV
$4.64 / 20.67%
Spread
4.5%
MID NEUTRAL
QQQ 705.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 75 C 78 MED
Premium
$459,816
Delta Notional
$13,856,864
Volume / OI
272 / 422
V/OI Ratio
0.64x
Exec Price / IV
$16.91 / 25.94%
Spread
4.4%
ASK BEARISH
QQQ 640.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 79 C 70 MED
Premium
$554,200
Delta Notional
$10,450,255
Volume / OI
815 / 791
V/OI Ratio
1.03x
Exec Price / IV
$6.80 / 30.49%
Spread
2.5%
MID NEUTRAL
QQQ 676.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 74 C 79 MED
Premium
$712,724
Delta Notional
$11,480,667
Volume / OI
254 / 247
V/OI Ratio
1.03x
Exec Price / IV
$28.06 / 28.25%
Spread
1.1%
SELL_LEAN BEARISH
QQQ 610.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 76 C 76 MED
Premium
$135,167
Delta Notional
$2,828,862
Volume / OI
441 / 233
V/OI Ratio
1.89x
Exec Price / IV
$3.07 / 34.32%
Spread
4.9%
ASK BEARISH
QQQ 685.0 CALL Directional Flow
2026-12-04 · 32 DTE
S 75 C 77 MED
Premium
$410,124
Delta Notional
$6,270,174
Volume / OI
156 / 88
V/OI Ratio
1.77x
Exec Price / IV
$26.29 / 25.22%
Spread
1.4%
BUY_LEAN BULLISH
QQQ 730.0 CALL Unclear Flow
2026-11-10 · 8 DTE
S 83 C 61 HIGH
Premium
$148,208
Delta Notional
$8,273,617
Volume / OI
1,256 / 360
V/OI Ratio
3.49x
Exec Price / IV
$1.18 / 22.95%
Spread
6.8%
MID NEUTRAL
QQQ 736.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 72 C 84 MED
Premium
$65,875
Delta Notional
$3,253,161
Volume / OI
527 / 629
V/OI Ratio
0.84x
Exec Price / IV
$1.25 / 22.63%
Spread
6.6%
ASK BULLISH
QQQ 735.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 75 C 76 MED
Premium
$53,163
Delta Notional
$2,899,602
Volume / OI
537 / 260
V/OI Ratio
2.07x
Exec Price / IV
$0.99 / 22.86%
Spread
10.4%
ASK BULLISH
QQQ 697.0 CALL Premium Sale
2026-11-30 · 28 DTE
S 74 C 78 MED
Premium
$220,408
Delta Notional
$4,257,458
Volume / OI
127 / 54
V/OI Ratio
2.35x
Exec Price / IV
$17.36 / 23.60%
Spread
1.7%
BID BEARISH
QQQ 680.0 CALL Premium Sale
2026-11-10 · 8 DTE
S 74 C 78 MED
Premium
$273,105
Delta Notional
$6,056,253
Volume / OI
135 / 60
V/OI Ratio
2.25x
Exec Price / IV
$20.23 / 28.06%
Spread
1.6%
BID BEARISH
QQQ 738.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 75 C 77 MED
Premium
$186,548
Delta Notional
$6,366,401
Volume / OI
596 / 610
V/OI Ratio
0.98x
Exec Price / IV
$3.13 / 20.17%
Spread
5.8%
BID BEARISH
QQQ 610.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 75 C 76 MED
Premium
$112,125
Delta Notional
$2,399,384
Volume / OI
390 / 189
V/OI Ratio
2.06x
Exec Price / IV
$2.88 / 35.57%
Spread
4.5%
ASK BEARISH
QQQ 698.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 74 C 79 MED
Premium
$186,798
Delta Notional
$5,047,862
Volume / OI
163 / 123
V/OI Ratio
1.33x
Exec Price / IV
$11.46 / 25.93%
Spread
1.6%
ASK BULLISH
QQQ 695.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 73 C 81 MED
Premium
$449,190
Delta Notional
$7,237,095
Volume / OI
210 / 223
V/OI Ratio
0.94x
Exec Price / IV
$21.39 / 24.20%
Spread
1.5%
ASK BEARISH
QQQ 595.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 75 C 76 MED
Premium
$113,796
Delta Notional
$2,421,645
Volume / OI
533 / 286
V/OI Ratio
1.86x
Exec Price / IV
$2.13 / 37.90%
Spread
5.2%
ASK BEARISH
QQQ 660.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 79 C 68 MED
Premium
$562,863
Delta Notional
$10,243,171
Volume / OI
547 / 509
V/OI Ratio
1.07x
Exec Price / IV
$10.29 / 28.04%
Spread
2.7%
MID NEUTRAL
QQQ 600.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 74 C 77 MED
Premium
$139,120
Delta Notional
$2,971,758
Volume / OI
592 / 461
V/OI Ratio
1.28x
Exec Price / IV
$2.35 / 37.11%
Spread
5.1%
ASK BEARISH
QQQ 680.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 73 C 80 MED
Premium
$542,076
Delta Notional
$8,530,258
Volume / OI
199 / 126
V/OI Ratio
1.58x
Exec Price / IV
$27.24 / 26.25%
Spread
1.3%
BID BEARISH
QQQ 635.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 73 C 79 MED
Premium
$127,697
Delta Notional
$3,875,044
Volume / OI
554 / 874
V/OI Ratio
0.63x
Exec Price / IV
$2.30 / 35.25%
Spread
4.8%
ASK BEARISH
QQQ 727.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 81 C 64 HIGH
Premium
$210,405
Delta Notional
$6,401,602
Volume / OI
415 / 126
V/OI Ratio
3.29x
Exec Price / IV
$5.07 / 21.36%
Spread
3.6%
MID NEUTRAL
QQQ 630.0 PUT Unclear Flow
2026-11-30 · 28 DTE
S 80 C 66 MED
Premium
$410,080
Delta Notional
$8,506,837
Volume / OI
880 / 609
V/OI Ratio
1.44x
Exec Price / IV
$4.66 / 31.61%
Spread
4.3%
MID NEUTRAL
QQQ 670.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 75 C 75 MED
Premium
$278,200
Delta Notional
$5,730,321
Volume / OI
107 / 55
V/OI Ratio
1.95x
Exec Price / IV
$26.00 / 31.80%
Spread
3.8%
BID BEARISH
QQQ 635.0 PUT Speculative Long
2026-11-10 · 8 DTE
S 73 C 80 MED
Premium
$99,325
Delta Notional
$3,664,430
Volume / OI
725 / 1,116
V/OI Ratio
0.65x
Exec Price / IV
$1.37 / 34.68%
Spread
4.4%
ASK BEARISH
QQQ 750.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 80 C 66 MED
Premium
$268,780
Delta Notional
$10,938,743
Volume / OI
1,780 / 1,130
V/OI Ratio
1.58x
Exec Price / IV
$1.51 / 20.33%
Spread
5.3%
MID NEUTRAL
QQQ 724.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 75 C 76 MED
Premium
$99,280
Delta Notional
$2,902,889
Volume / OI
170 / 82
V/OI Ratio
2.07x
Exec Price / IV
$5.84 / 21.59%
Spread
3.4%
BID BEARISH
QQQ 700.0 PUT Put Hedge Candidate
2026-11-11 · 9 DTE
S 73 C 80 MED
Premium
$249,696
Delta Notional
$5,869,386
Volume / OI
144 / 152
V/OI Ratio
0.95x
Exec Price / IV
$17.34 / 25.64%
Spread
1.7%
ASK BEARISH
QQQ 550.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 78 C 70 MED
Premium
$78,820
Delta Notional
$1,418,922
Volume / OI
563 / 129
V/OI Ratio
4.36x
Exec Price / IV
$1.40 / 43.34%
Spread
6.5%
BUY_LEAN BEARISH
QQQ 670.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 74 C 77 MED
Premium
$408,618
Delta Notional
$6,883,578
Volume / OI
138 / 83
V/OI Ratio
1.66x
Exec Price / IV
$29.61 / 29.81%
Spread
1.2%
BUY_LEAN BULLISH
QQQ 735.0 CALL Unclear Flow
2026-11-12 · 10 DTE
S 80 C 66 MED
Premium
$157,635
Delta Notional
$8,274,176
Volume / OI
1,395 / 872
V/OI Ratio
1.60x
Exec Price / IV
$1.13 / 22.76%
Spread
5.3%
MID NEUTRAL
QQQ 675.0 CALL Premium Sale
2026-12-04 · 32 DTE
S 73 C 79 MED
Premium
$411,625
Delta Notional
$5,593,832
Volume / OI
125 / 59
V/OI Ratio
2.12x
Exec Price / IV
$32.93 / 26.33%
Spread
1.2%
BID BEARISH
QQQ 709.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 73 C 79 MED
Premium
$92,886
Delta Notional
$3,052,649
Volume / OI
137 / 139
V/OI Ratio
0.99x
Exec Price / IV
$6.78 / 24.59%
Spread
1.8%
ASK BULLISH
QQQ 718.0 PUT Put Hedge Candidate
2026-11-03 · 1 DTE
S 81 C 63 HIGH
Premium
$944,604
Delta Notional
$22,325,392
Volume / OI
342 / 245
V/OI Ratio
1.40x
Exec Price / IV
$27.62 / 24.56%
Spread
11.7%
BUY_LEAN BEARISH
QQQ 690.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 73 C 78 MED
Premium
$473,360
Delta Notional
$7,756,799
Volume / OI
244 / 272
V/OI Ratio
0.90x
Exec Price / IV
$19.40 / 24.75%
Spread
1.8%
BUY_LEAN BEARISH
QQQ 696.0 CALL Directional Flow
2026-11-30 · 28 DTE
S 73 C 77 MED
Premium
$187,898
Delta Notional
$3,580,847
Volume / OI
105 / 47
V/OI Ratio
2.23x
Exec Price / IV
$17.89 / 23.75%
Spread
1.7%
ASK BULLISH
QQQ 695.0 PUT Put Hedge Candidate
2026-11-12 · 10 DTE
S 72 C 81 MED
Premium
$243,360
Delta Notional
$5,805,640
Volume / OI
160 / 217
V/OI Ratio
0.74x
Exec Price / IV
$15.21 / 26.17%
Spread
1.3%
ASK BEARISH
QQQ 716.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 72 C 79 MED
Premium
$84,545
Delta Notional
$3,153,917
Volume / OI
185 / 195
V/OI Ratio
0.95x
Exec Price / IV
$4.57 / 23.84%
Spread
2.2%
ASK BULLISH
QQQ 745.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 72 C 79 MED
Premium
$65,030
Delta Notional
$3,451,083
Volume / OI
929 / 1,106
V/OI Ratio
0.84x
Exec Price / IV
$0.70 / 22.76%
Spread
10.4%
ASK BULLISH
QQQ 741.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 74 C 76 MED
Premium
$190,728
Delta Notional
$6,774,315
Volume / OI
713 / 1,008
V/OI Ratio
0.71x
Exec Price / IV
$2.67 / 20.10%
Spread
7.1%
BID BEARISH
QQQ 655.0 PUT Unclear Flow
2026-11-03 · 1 DTE
S 83 C 58 HIGH
Premium
$67,470
Delta Notional
$5,668,129
Volume / OI
2,249 / 789
V/OI Ratio
2.85x
Exec Price / IV
$0.30 / 28.75%
Spread
10.2%
MID NEUTRAL
QQQ 745.0 CALL Unclear Flow
2026-11-30 · 28 DTE
S 80 C 63 HIGH
Premium
$291,030
Delta Notional
$10,803,545
Volume / OI
1,335 / 732
V/OI Ratio
1.82x
Exec Price / IV
$2.18 / 19.91%
Spread
6.9%
MID NEUTRAL
QQQ 665.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 77 C 69 MED
Premium
$503,670
Delta Notional
$10,120,443
Volume / OI
515 / 696
V/OI Ratio
0.74x
Exec Price / IV
$9.78 / 28.02%
Spread
2.6%
MID NEUTRAL
QQQ 625.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 73 C 77 MED
Premium
$128,511
Delta Notional
$2,754,641
Volume / OI
327 / 290
V/OI Ratio
1.13x
Exec Price / IV
$3.93 / 33.33%
Spread
4.6%
ASK BEARISH
QQQ 691.0 CALL Directional Flow
2026-11-30 · 28 DTE
S 73 C 76 MED
Premium
$216,736
Delta Notional
$3,841,168
Volume / OI
104 / 52
V/OI Ratio
2.00x
Exec Price / IV
$20.84 / 24.28%
Spread
1.4%
BUY_LEAN BULLISH
QQQ 745.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 74 C 74 MED
Premium
$129,042
Delta Notional
$4,880,673
Volume / OI
642 / 605
V/OI Ratio
1.06x
Exec Price / IV
$2.01 / 20.44%
Spread
6.1%
BUY_LEAN BULLISH
QQQ 630.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 83 C 57 HIGH
Premium
$779,250
Delta Notional
$8,308,321
Volume / OI
125 / 28
V/OI Ratio
4.46x
Exec Price / IV
$62.34 / 35.94%
Spread
6.1%
MID NEUTRAL
QQQ 615.0 PUT Premium Sale
2026-12-04 · 32 DTE
S 74 C 74 MED
Premium
$109,326
Delta Notional
$2,114,046
Volume / OI
266 / 153
V/OI Ratio
1.74x
Exec Price / IV
$4.11 / 33.71%
Spread
3.8%
SELL_LEAN BULLISH
QQQ 741.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 74 C 74 MED
Premium
$84,591
Delta Notional
$2,674,178
Volume / OI
241 / 130
V/OI Ratio
1.85x
Exec Price / IV
$3.51 / 20.38%
Spread
5.1%
BID BEARISH
QQQ 749.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 73 C 74 MED
Premium
$79,790
Delta Notional
$3,074,144
Volume / OI
447 / 293
V/OI Ratio
1.53x
Exec Price / IV
$1.79 / 19.87%
Spread
6.2%
BID BEARISH
QQQ 755.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 73 C 74 MED
Premium
$79,900
Delta Notional
$3,375,944
Volume / OI
680 / 477
V/OI Ratio
1.43x
Exec Price / IV
$1.17 / 20.38%
Spread
7.7%
BID BEARISH
QQQ 739.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 72 C 76 MED
Premium
$98,688
Delta Notional
$3,047,436
Volume / OI
256 / 210
V/OI Ratio
1.22x
Exec Price / IV
$3.85 / 20.47%
Spread
4.9%
BID BEARISH
QQQ 673.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 71 C 79 MED
Premium
$149,450
Delta Notional
$2,841,408
Volume / OI
122 / 155
V/OI Ratio
0.79x
Exec Price / IV
$12.25 / 26.30%
Spread
2.1%
ASK BEARISH
QQQ 746.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 73 C 73 MED
Premium
$64,380
Delta Notional
$2,144,993
Volume / OI
232 / 101
V/OI Ratio
2.30x
Exec Price / IV
$2.78 / 20.23%
Spread
5.4%
BID BEARISH
QQQ 645.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 70 C 80 MED
Premium
$544,922
Delta Notional
$5,898,732
Volume / OI
103 / 145
V/OI Ratio
0.71x
Exec Price / IV
$52.91 / 32.47%
Spread
1.5%
BID BEARISH
QQQ 753.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 73 C 73 MED
Premium
$82,208
Delta Notional
$3,292,671
Volume / OI
565 / 419
V/OI Ratio
1.35x
Exec Price / IV
$1.46 / 19.85%
Spread
7.6%
BID BEARISH
QQQ 671.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 70 C 79 MED
Premium
$142,801
Delta Notional
$2,732,738
Volume / OI
122 / 169
V/OI Ratio
0.72x
Exec Price / IV
$11.71 / 26.53%
Spread
2.1%
ASK BEARISH
QQQ 640.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 86 C 50 HIGH
Premium
$113,553
Delta Notional
$7,309,575
Volume / OI
3,663 / 1,189
V/OI Ratio
3.08x
Exec Price / IV
$0.31 / 35.07%
Spread
12.5%
WIDE NEUTRAL
QQQ 760.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 73 C 73 MED
Premium
$701,148
Delta Notional
$6,973,977
Volume / OI
102 / 92
V/OI Ratio
1.11x
Exec Price / IV
$68.74 / 21.05%
Spread
5.6%
ASK BEARISH
QQQ 605.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 88 C 46 HIGH
Premium
$148,960
Delta Notional
$6,354,994
Volume / OI
5,320 / 665
V/OI Ratio
8.00x
Exec Price / IV
$0.28 / 46.46%
Spread
14.3%
WIDE NEUTRAL
QQQ 712.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 75 C 68 MED
Premium
$477,201
Delta Notional
$12,723,424
Volume / OI
219 / 312
V/OI Ratio
0.70x
Exec Price / IV
$21.79 / 25.94%
Spread
8.8%
SELL_LEAN BULLISH
QQQ 717.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 76 C 67 MED
Premium
$450,900
Delta Notional
$10,320,409
Volume / OI
167 / 179
V/OI Ratio
0.93x
Exec Price / IV
$27.00 / 24.67%
Spread
8.8%
BUY_LEAN BEARISH
QQQ 714.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 77 C 64 MED
Premium
$139,700
Delta Notional
$3,124,474
Volume / OI
127 / 44
V/OI Ratio
2.89x
Exec Price / IV
$11.00 / 22.29%
Spread
2.2%
MID NEUTRAL
QQQ 722.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 70 C 79 MED
Premium
$711,977
Delta Notional
$9,672,342
Volume / OI
193 / 282
V/OI Ratio
0.68x
Exec Price / IV
$36.89 / 22.13%
Spread
3.2%
ASK BEARISH
QQQ 723.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 70 C 79 MED
Premium
$720,576
Delta Notional
$9,730,937
Volume / OI
192 / 300
V/OI Ratio
0.64x
Exec Price / IV
$37.53 / 21.97%
Spread
3.0%
ASK BEARISH
QQQ 747.0 CALL Unclear Flow
2026-11-20 · 18 DTE
S 77 C 64 MED
Premium
$177,612
Delta Notional
$8,046,335
Volume / OI
1,444 / 1,774
V/OI Ratio
0.81x
Exec Price / IV
$1.23 / 21.66%
Spread
7.3%
MID NEUTRAL
QQQ 650.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 76 C 66 MED
Premium
$789,480
Delta Notional
$10,016,579
Volume / OI
172 / 112
V/OI Ratio
1.54x
Exec Price / IV
$45.90 / 32.61%
Spread
2.0%
MID NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 77 C 62 MED
Premium
$120,608
Delta Notional
$8,978,476
Volume / OI
3,769 / 5,325
V/OI Ratio
0.71x
Exec Price / IV
$0.32 / 26.15%
Spread
9.2%
MID NEUTRAL
QQQ 728.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 72 C 74 MED
Premium
$69,632
Delta Notional
$2,090,362
Volume / OI
136 / 79
V/OI Ratio
1.72x
Exec Price / IV
$5.12 / 20.78%
Spread
4.7%
BID BEARISH
QQQ 625.0 PUT Premium Sale
2026-12-04 · 32 DTE
S 72 C 74 MED
Premium
$98,000
Delta Notional
$1,885,231
Volume / OI
196 / 147
V/OI Ratio
1.33x
Exec Price / IV
$5.00 / 32.36%
Spread
4.0%
SELL_LEAN BULLISH
QQQ 645.0 PUT Unclear Flow
2026-11-03 · 1 DTE
S 85 C 50 HIGH
Premium
$71,820
Delta Notional
$5,372,357
Volume / OI
3,990 / 1,149
V/OI Ratio
3.47x
Exec Price / IV
$0.18 / 32.12%
Spread
12.5%
WIDE NEUTRAL
QQQ 715.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 69 C 80 MED
Premium
$400,188
Delta Notional
$5,751,782
Volume / OI
125 / 134
V/OI Ratio
0.93x
Exec Price / IV
$32.02 / 22.20%
Spread
1.6%
ASK BEARISH
QQQ 727.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 69 C 78 MED
Premium
$391,400
Delta Notional
$5,499,753
Volume / OI
100 / 95
V/OI Ratio
1.05x
Exec Price / IV
$39.14 / 21.54%
Spread
2.2%
ASK BEARISH
QQQ 756.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 74 C 68 MED
Premium
$68,142
Delta Notional
$2,853,685
Volume / OI
554 / 290
V/OI Ratio
1.91x
Exec Price / IV
$1.23 / 19.87%
Spread
8.8%
SELL_LEAN BEARISH
QQQ 710.0 PUT Unclear Flow
2026-11-09 · 7 DTE
S 75 C 65 MED
Premium
$635,841
Delta Notional
$14,246,224
Volume / OI
279 / 320
V/OI Ratio
0.87x
Exec Price / IV
$22.79 / 24.67%
Spread
4.3%
MID NEUTRAL
QQQ 732.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 81 C 54 HIGH
Premium
$698,364
Delta Notional
$11,462,604
Volume / OI
171 / 73
V/OI Ratio
2.34x
Exec Price / IV
$40.84 / 24.95%
Spread
9.5%
MID NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-11-10 · 8 DTE
S 76 C 64 MED
Premium
$75,816
Delta Notional
$4,459,461
Volume / OI
936 / 662
V/OI Ratio
1.41x
Exec Price / IV
$0.81 / 22.95%
Spread
6.1%
MID NEUTRAL
QQQ 652.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 70 C 76 MED
Premium
$80,242
Delta Notional
$1,618,274
Volume / OI
106 / 93
V/OI Ratio
1.14x
Exec Price / IV
$7.57 / 28.78%
Spread
3.4%
ASK BEARISH
QQQ 655.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 69 C 78 MED
Premium
$382,829
Delta Notional
$4,659,123
Volume / OI
86 / 130
V/OI Ratio
0.66x
Exec Price / IV
$44.52 / 31.28%
Spread
2.5%
BID BEARISH
QQQ 605.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 70 C 75 MED
Premium
$58,305
Delta Notional
$1,113,249
Volume / OI
169 / 107
V/OI Ratio
1.58x
Exec Price / IV
$3.45 / 35.07%
Spread
4.1%
ASK BEARISH
QQQ 721.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 69 C 77 MED
Premium
$68,442
Delta Notional
$1,917,104
Volume / OI
102 / 89
V/OI Ratio
1.15x
Exec Price / IV
$6.71 / 21.84%
Spread
3.0%
BID BEARISH
QQQ 730.0 CALL Call Overwrite/Sale
2026-12-11 · 39 DTE
S 69 C 76 MED
Premium
$83,778
Delta Notional
$2,042,331
Volume / OI
115 / 117
V/OI Ratio
0.98x
Exec Price / IV
$7.29 / 21.00%
Spread
3.7%
BID BEARISH
QQQ 605.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 66 C 84 MED
Premium
$52,072
Delta Notional
$1,067,221
Volume / OI
184 / 250
V/OI Ratio
0.74x
Exec Price / IV
$2.83 / 35.08%
Spread
4.7%
ASK BEARISH
QQQ 704.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 75 C 65 MED
Premium
$258,960
Delta Notional
$7,765,278
Volume / OI
156 / 144
V/OI Ratio
1.08x
Exec Price / IV
$16.60 / 26.27%
Spread
10.0%
BUY_LEAN BEARISH
QQQ 738.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 69 C 77 MED
Premium
$87,264
Delta Notional
$2,662,253
Volume / OI
216 / 316
V/OI Ratio
0.68x
Exec Price / IV
$4.04 / 20.51%
Spread
5.0%
BID BEARISH
QQQ 635.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 76 C 62 MED
Premium
$716,500
Delta Notional
$8,234,093
Volume / OI
125 / 113
V/OI Ratio
1.11x
Exec Price / IV
$57.32 / 37.93%
Spread
4.3%
MID NEUTRAL
QQQ 727.0 CALL Call Overwrite/Sale
2026-11-30 · 28 DTE
S 70 C 74 MED
Premium
$99,671
Delta Notional
$2,972,380
Volume / OI
187 / 256
V/OI Ratio
0.73x
Exec Price / IV
$5.33 / 20.84%
Spread
4.5%
SELL_LEAN BEARISH
QQQ 745.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 70 C 74 MED
Premium
$67,280
Delta Notional
$2,225,090
Volume / OI
232 / 220
V/OI Ratio
1.05x
Exec Price / IV
$2.90 / 20.22%
Spread
6.2%
BID BEARISH
QQQ 645.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 89 C 40 HIGH
Premium
$125,024
Delta Notional
$7,993,285
Volume / OI
3,087 / 447
V/OI Ratio
6.91x
Exec Price / IV
$0.41 / 33.39%
Spread
12.3%
WIDE NEUTRAL
QQQ 724.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 75 C 62 MED
Premium
$109,515
Delta Notional
$2,807,546
Volume / OI
147 / 64
V/OI Ratio
2.30x
Exec Price / IV
$7.45 / 21.44%
Spread
3.6%
MID NEUTRAL
QQQ 707.0 PUT Put Hedge Candidate
2026-11-04 · 2 DTE
S 72 C 67 MED
Premium
$265,753
Delta Notional
$7,552,759
Volume / OI
142 / 205
V/OI Ratio
0.69x
Exec Price / IV
$18.71 / 27.10%
Spread
10.3%
ASK BEARISH
QQQ 615.0 PUT Speculative Long
2026-11-30 · 28 DTE
S 68 C 76 MED
Premium
$79,220
Delta Notional
$1,652,280
Volume / OI
233 / 295
V/OI Ratio
0.79x
Exec Price / IV
$3.40 / 33.66%
Spread
5.3%
ASK BEARISH
QQQ 698.0 CALL Unclear Flow
2026-11-30 · 28 DTE
S 73 C 65 MED
Premium
$216,978
Delta Notional
$4,248,792
Volume / OI
129 / 70
V/OI Ratio
1.84x
Exec Price / IV
$16.82 / 23.50%
Spread
1.7%
MID NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-11-05 · 3 DTE
S 82 C 48 HIGH
Premium
$56,100
Delta Notional
$4,190,584
Volume / OI
1,700 / 564
V/OI Ratio
3.01x
Exec Price / IV
$0.33 / 25.94%
Spread
12.5%
WIDE NEUTRAL
QQQ 675.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 81 C 50 HIGH
Premium
$198,000
Delta Notional
$5,293,296
Volume / OI
100 / 4
V/OI Ratio
25.00x
Exec Price / IV
$19.80 / 28.99%
Spread
9.5%
MID NEUTRAL
QQQ 710.0 PUT Unclear Flow
2026-11-10 · 8 DTE
S 74 C 63 MED
Premium
$577,980
Delta Notional
$12,361,539
Volume / OI
247 / 227
V/OI Ratio
1.09x
Exec Price / IV
$23.40 / 25.26%
Spread
4.8%
MID NEUTRAL
QQQ 610.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 68 C 76 MED
Premium
$54,576
Delta Notional
$1,041,038
Volume / OI
144 / 125
V/OI Ratio
1.15x
Exec Price / IV
$3.79 / 34.40%
Spread
4.2%
ASK BEARISH
QQQ 735.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 67 C 79 MED
Premium
$365,160
Delta Notional
$4,744,495
Volume / OI
80 / 118
V/OI Ratio
0.68x
Exec Price / IV
$45.64 / 21.18%
Spread
2.0%
ASK BEARISH
QQQ 635.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 72 C 66 MED
Premium
$139,568
Delta Notional
$2,981,950
Volume / OI
286 / 327
V/OI Ratio
0.87x
Exec Price / IV
$4.88 / 31.94%
Spread
3.5%
MID NEUTRAL
QQQ 719.0 CALL Unclear Flow
2026-11-03 · 1 DTE
S 82 C 45 HIGH
Premium
$50,349
Delta Notional
$4,858,253
Volume / OI
1,291 / 412
V/OI Ratio
3.13x
Exec Price / IV
$0.39 / 22.66%
Spread
14.1%
WIDE NEUTRAL
QQQ 758.0 PUT Put Hedge Candidate
2026-11-30 · 28 DTE
S 68 C 71 MED
Premium
$516,192
Delta Notional
$5,072,450
Volume / OI
76 / 108
V/OI Ratio
0.70x
Exec Price / IV
$67.92 / 19.60%
Spread
5.4%
BUY_LEAN BEARISH
QQQ 620.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 81 C 46 HIGH
Premium
$91,102
Delta Notional
$4,004,442
Volume / OI
2,222 / 1,088
V/OI Ratio
2.04x
Exec Price / IV
$0.41 / 41.36%
Spread
15.0%
WIDE NEUTRAL
QQQ 705.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 64 C 79 MED
Premium
$196,950
Delta Notional
$3,009,846
Volume / OI
75 / 112
V/OI Ratio
0.67x
Exec Price / IV
$26.26 / 23.13%
Spread
1.8%
ASK BEARISH
QQQ 635.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 81 C 46 HIGH
Premium
$68,498
Delta Notional
$3,800,084
Volume / OI
2,362 / 1,270
V/OI Ratio
1.86x
Exec Price / IV
$0.29 / 36.86%
Spread
15.4%
WIDE NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-11-05 · 3 DTE
S 80 C 46 HIGH
Premium
$89,148
Delta Notional
$6,215,929
Volume / OI
1,748 / 1,280
V/OI Ratio
1.37x
Exec Price / IV
$0.51 / 25.28%
Spread
15.4%
WIDE NEUTRAL
QQQ 615.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 79 C 47 MED
Premium
$79,870
Delta Notional
$3,529,564
Volume / OI
2,282 / 1,257
V/OI Ratio
1.82x
Exec Price / IV
$0.35 / 43.00%
Spread
14.5%
WIDE NEUTRAL
QQQ 702.0 PUT Unclear Flow
2026-11-03 · 1 DTE
S 79 C 47 MED
Premium
$500,760
Delta Notional
$18,320,081
Volume / OI
360 / 246
V/OI Ratio
1.46x
Exec Price / IV
$13.91 / 24.07%
Spread
12.3%
WIDE NEUTRAL
QQQ 738.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 72 C 59 MED
Premium
$74,955
Delta Notional
$2,673,135
Volume / OI
263 / 195
V/OI Ratio
1.35x
Exec Price / IV
$2.85 / 20.71%
Spread
7.0%
MID NEUTRAL
QQQ 600.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 78 C 46 MED
Premium
$88,525
Delta Notional
$3,789,789
Volume / OI
3,541 / 2,746
V/OI Ratio
1.29x
Exec Price / IV
$0.25 / 48.27%
Spread
16.0%
WIDE NEUTRAL
QQQ 750.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 81 C 41 HIGH
Premium
$122,189
Delta Notional
$7,992,974
Volume / OI
6,431 / 4,056
V/OI Ratio
1.59x
Exec Price / IV
$0.19 / 27.20%
Spread
23.5%
WIDE NEUTRAL
QQQ 748.0 CALL Unclear Flow
2026-11-13 · 11 DTE
S 76 C 46 MED
Premium
$59,907
Delta Notional
$3,316,472
Volume / OI
1,051 / 608
V/OI Ratio
1.73x
Exec Price / IV
$0.57 / 22.97%
Spread
14.3%
WIDE NEUTRAL
QQQ 610.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 73 C 50 MED
Premium
$52,128
Delta Notional
$2,204,624
Volume / OI
1,629 / 1,968
V/OI Ratio
0.83x
Exec Price / IV
$0.32 / 44.56%
Spread
13.3%
WIDE NEUTRAL
QQQ 717.0 PUT Unclear Flow
2026-11-03 · 1 DTE
S 75 C 46 MED
Premium
$495,192
Delta Notional
$12,194,551
Volume / OI
188 / 251
V/OI Ratio
0.75x
Exec Price / IV
$26.34 / 19.32%
Spread
13.0%
WIDE NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-11-05 · 3 DTE
S 78 C 39 MED
Premium
$50,324
Delta Notional
$3,746,764
Volume / OI
2,188 / 1,636
V/OI Ratio
1.34x
Exec Price / IV
$0.23 / 26.49%
Spread
23.3%
WIDE NEUTRAL
QQQ 701.0 PUT Unclear Flow
2026-11-03 · 1 DTE
S 73 C 43 MED
Premium
$206,724
Delta Notional
$7,956,357
Volume / OI
161 / 172
V/OI Ratio
0.94x
Exec Price / IV
$12.84 / 25.39%
Spread
14.4%
WIDE NEUTRAL
QQQ 704.0 PUT Unclear Flow
2026-11-03 · 1 DTE
S 70 C 44 MED
Premium
$161,595
Delta Notional
$5,635,538
Volume / OI
105 / 158
V/OI Ratio
0.66x
Exec Price / IV
$15.39 / 25.15%
Spread
13.1%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.