Unusual Options Activity

QQQ 695.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 99 C 89 HIGH

Premium

$2,005,094

Delta Notional

$189,004,661

Volume / OI

12,454 / 649

V/OI Ratio

19.19x

Exec Price / IV

$1.61 / 18.28%

Spread

3.7%

BID BEARISH

QQQ 687.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 96 C 93 HIGH

Premium

$8,979,300

Delta Notional

$662,648,236

Volume / OI

16,326 / 1,064

V/OI Ratio

15.34x

Exec Price / IV

$5.50 / 16.66%

Spread

2.0%

BID BULLISH

QQQ 685.0 CALL Directional Flow

2026-07-27 · 2 DTE

S 96 C 92 HIGH

Premium

$10,924,200

Delta Notional

$889,265,335

Volume / OI

26,775 / 438

V/OI Ratio

61.13x

Exec Price / IV

$4.08 / 17.38%

Spread

1.5%

ASK BULLISH

QQQ 683.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 96 C 92 HIGH

Premium

$7,926,623

Delta Notional

$646,910,036

Volume / OI

21,251 / 492

V/OI Ratio

43.19x

Exec Price / IV

$3.73 / 17.94%

Spread

1.6%

BID BULLISH

QQQ 682.0 PUT Put Hedge Candidate

2026-07-27 · 2 DTE

S 96 C 92 HIGH

Premium

$4,032,740

Delta Notional

$333,553,298

Volume / OI

11,861 / 717

V/OI Ratio

16.54x

Exec Price / IV

$3.40 / 18.22%

Spread

1.8%

ASK BEARISH

QQQ 695.0 CALL Call Overwrite/Sale

2026-07-30 · 5 DTE

S 97 C 91 HIGH

Premium

$1,262,234

Delta Notional

$62,100,250

Volume / OI

2,762 / 498

V/OI Ratio

5.55x

Exec Price / IV

$4.57 / 24.91%

Spread

2.4%

BID BEARISH

QQQ 689.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 96 C 91 HIGH

Premium

$9,649,078

Delta Notional

$672,741,984

Volume / OI

14,642 / 481

V/OI Ratio

30.44x

Exec Price / IV

$6.59 / 16.04%

Spread

2.3%

BID BULLISH

QQQ 692.0 CALL Directional Flow

2026-07-27 · 2 DTE

S 96 C 91 HIGH

Premium

$2,221,492

Delta Notional

$282,415,577

Volume / OI

18,668 / 900

V/OI Ratio

20.74x

Exec Price / IV

$1.19 / 15.28%

Spread

2.6%

ASK BULLISH

QQQ 678.0 PUT Put Hedge Candidate

2026-07-27 · 2 DTE

S 96 C 91 HIGH

Premium

$2,215,400

Delta Notional

$199,953,491

Volume / OI

10,070 / 520

V/OI Ratio

19.37x

Exec Price / IV

$2.20 / 19.22%

Spread

2.3%

ASK BEARISH

QQQ 690.0 CALL Directional Flow

2026-07-28 · 3 DTE

S 96 C 90 HIGH

Premium

$4,000,527

Delta Notional

$288,429,774

Volume / OI

11,871 / 446

V/OI Ratio

26.62x

Exec Price / IV

$3.37 / 19.51%

Spread

2.7%

ASK BULLISH

QQQ 677.0 PUT Put Hedge Candidate

2026-07-27 · 2 DTE

S 95 C 90 HIGH

Premium

$1,727,748

Delta Notional

$157,563,896

Volume / OI

8,726 / 520

V/OI Ratio

16.78x

Exec Price / IV

$1.98 / 19.47%

Spread

2.6%

ASK BEARISH

QQQ 679.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 96 C 90 HIGH

Premium

$2,055,537

Delta Notional

$184,055,270

Volume / OI

8,459 / 299

V/OI Ratio

28.29x

Exec Price / IV

$2.43 / 18.99%

Spread

2.0%

BID BULLISH

QQQ 688.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 96 C 90 HIGH

Premium

$3,172,620

Delta Notional

$169,374,021

Volume / OI

4,180 / 276

V/OI Ratio

15.14x

Exec Price / IV

$7.59 / 20.04%

Spread

2.0%

BID BULLISH

QQQ 650.0 PUT Speculative Long

2026-07-30 · 5 DTE

S 97 C 87 HIGH

Premium

$1,273,113

Delta Notional

$59,811,979

Volume / OI

8,109 / 786

V/OI Ratio

10.32x

Exec Price / IV

$1.57 / 33.14%

Spread

5.3%

ASK BEARISH

QQQ 689.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 95 C 91 HIGH

Premium

$1,773,422

Delta Notional

$91,168,735

Volume / OI

2,147 / 429

V/OI Ratio

5.00x

Exec Price / IV

$8.26 / 19.75%

Spread

2.0%

ASK BEARISH

QQQ 693.0 CALL Premium Sale

2026-07-27 · 2 DTE

S 95 C 90 HIGH

Premium

$1,215,504

Delta Notional

$169,772,078

Volume / OI

13,212 / 577

V/OI Ratio

22.90x

Exec Price / IV

$0.92 / 15.01%

Spread

3.2%

BID BEARISH

QQQ 672.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 94 C 92 HIGH

Premium

$505,960

Delta Notional

$52,295,117

Volume / OI

4,865 / 1,912

V/OI Ratio

2.54x

Exec Price / IV

$1.04 / 20.40%

Spread

2.8%

BID BULLISH

QQQ 688.0 CALL Directional Flow

2026-07-27 · 2 DTE

S 96 C 88 HIGH

Premium

$5,082,875

Delta Notional

$497,776,470

Volume / OI

19,625 / 107

V/OI Ratio

183.41x

Exec Price / IV

$2.59 / 16.44%

Spread

1.9%

ASK BULLISH

QQQ 684.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 95 C 89 HIGH

Premium

$1,881,445

Delta Notional

$108,555,997

Volume / OI

3,295 / 210

V/OI Ratio

15.69x

Exec Price / IV

$5.71 / 21.09%

Spread

2.1%

BID BULLISH

QQQ 700.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 95 C 89 HIGH

Premium

$757,596

Delta Notional

$57,407,978

Volume / OI

4,354 / 1,045

V/OI Ratio

4.17x

Exec Price / IV

$1.74 / 21.25%

Spread

4.5%

BID BEARISH

QQQ 685.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 96 C 87 HIGH

Premium

$20,156,992

Delta Notional

$1,557,970,581

Volume / OI

44,059 / 5,651

V/OI Ratio

7.80x

Exec Price / IV

$4.58 / 17.34%

Spread

1.5%

BID BULLISH

QQQ 669.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 96 C 86 HIGH

Premium

$243,984

Delta Notional

$27,073,503

Volume / OI

3,536 / 264

V/OI Ratio

13.39x

Exec Price / IV

$0.69 / 20.87%

Spread

4.3%

BID BULLISH

QQQ 683.0 CALL Directional Flow

2026-07-27 · 2 DTE

S 96 C 87 HIGH

Premium

$4,362,506

Delta Notional

$315,374,635

Volume / OI

8,278 / 33

V/OI Ratio

250.85x

Exec Price / IV

$5.27 / 18.03%

Spread

1.3%

ASK BULLISH

QQQ 675.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 94 C 91 HIGH

Premium

$1,617,736

Delta Notional

$157,515,281

Volume / OI

10,643 / 2,793

V/OI Ratio

3.81x

Exec Price / IV

$1.52 / 19.87%

Spread

3.9%

BID BULLISH

QQQ 694.0 CALL Premium Sale

2026-07-27 · 2 DTE

S 95 C 88 HIGH

Premium

$1,333,806

Delta Notional

$201,935,472

Volume / OI

18,786 / 1,277

V/OI Ratio

14.71x

Exec Price / IV

$0.71 / 14.76%

Spread

5.5%

BID BEARISH

QQQ 670.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 91 C 95 HIGH

Premium

$10,888,812

Delta Notional

$398,292,076

Volume / OI

19,514 / 15,303

V/OI Ratio

1.28x

Exec Price / IV

$5.58 / 30.96%

Spread

2.0%

BID BULLISH

QQQ 668.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 94 C 90 HIGH

Premium

$5,260,211

Delta Notional

$96,926,879

Volume / OI

4,037 / 235

V/OI Ratio

17.18x

Exec Price / IV

$13.03 / 27.82%

Spread

1.9%

ASK BEARISH

QQQ 690.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 94 C 89 HIGH

Premium

$2,130,096

Delta Notional

$90,759,989

Volume / OI

3,184 / 239

V/OI Ratio

13.32x

Exec Price / IV

$6.69 / 26.03%

Spread

2.1%

BID BEARISH

QQQ 640.0 PUT Speculative Long

2026-08-14 · 20 DTE

S 93 C 91 HIGH

Premium

$1,775,205

Delta Notional

$41,274,464

Volume / OI

3,447 / 934

V/OI Ratio

3.69x

Exec Price / IV

$5.15 / 32.00%

Spread

3.2%

ASK BEARISH

QQQ 684.0 CALL Premium Sale

2026-07-31 · 6 DTE

S 94 C 88 HIGH

Premium

$4,393,716

Delta Notional

$139,911,207

Volume / OI

3,909 / 86

V/OI Ratio

45.45x

Exec Price / IV

$11.24 / 28.51%

Spread

1.3%

BID BEARISH

QQQ 660.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 91 C 94 HIGH

Premium

$10,036,395

Delta Notional

$399,292,995

Volume / OI

29,091 / 21,721

V/OI Ratio

1.34x

Exec Price / IV

$3.45 / 32.50%

Spread

2.6%

BID BULLISH

QQQ 670.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 91 C 93 HIGH

Premium

$933,725

Delta Notional

$48,594,398

Volume / OI

2,873 / 1,487

V/OI Ratio

1.93x

Exec Price / IV

$3.25 / 27.54%

Spread

2.1%

BID BULLISH

QQQ 695.0 CALL Speculative Long

2026-07-29 · 4 DTE

S 97 C 83 HIGH

Premium

$1,316,838

Delta Notional

$82,055,161

Volume / OI

4,141 / 698

V/OI Ratio

5.93x

Exec Price / IV

$3.18 / 22.31%

Spread

2.5%

ASK BULLISH

QQQ 693.0 CALL Directional Flow

2026-07-28 · 3 DTE

S 94 C 88 HIGH

Premium

$558,900

Delta Notional

$46,433,818

Volume / OI

2,484 / 458

V/OI Ratio

5.42x

Exec Price / IV

$2.25 / 18.76%

Spread

4.1%

ASK BULLISH

QQQ 694.0 CALL Directional Flow

2026-07-28 · 3 DTE

S 94 C 87 HIGH

Premium

$609,354

Delta Notional

$53,041,427

Volume / OI

3,141 / 564

V/OI Ratio

5.57x

Exec Price / IV

$1.94 / 18.47%

Spread

4.7%

ASK BULLISH

QQQ 660.0 PUT Speculative Long

2026-07-28 · 3 DTE

S 96 C 83 HIGH

Premium

$346,275

Delta Notional

$27,547,264

Volume / OI

4,617 / 993

V/OI Ratio

4.65x

Exec Price / IV

$0.75 / 25.84%

Spread

8.1%

ASK BEARISH

QQQ 687.0 CALL Directional Flow

2026-07-31 · 6 DTE

S 93 C 88 HIGH

Premium

$1,502,137

Delta Notional

$50,638,822

Volume / OI

1,547 / 90

V/OI Ratio

17.19x

Exec Price / IV

$9.71 / 27.95%

Spread

1.6%

ASK BULLISH

QQQ 700.0 CALL Speculative Long

2026-07-31 · 6 DTE

S 96 C 83 HIGH

Premium

$8,242,956

Delta Notional

$389,460,733

Volume / OI

20,556 / 5,210

V/OI Ratio

3.95x

Exec Price / IV

$4.01 / 25.34%

Spread

2.8%

BUY_LEAN BULLISH

QQQ 688.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 90 C 94 HIGH

Premium

$4,933,170

Delta Notional

$151,224,526

Volume / OI

4,077 / 1,787

V/OI Ratio

2.28x

Exec Price / IV

$12.10 / 27.81%

Spread

1.5%

BID BULLISH

QQQ 686.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 96 C 83 HIGH

Premium

$4,056,772

Delta Notional

$223,899,214

Volume / OI

6,105 / 365

V/OI Ratio

16.73x

Exec Price / IV

$6.64 / 20.55%

Spread

2.0%

ASK BEARISH

QQQ 690.0 CALL Premium Sale

2026-07-31 · 6 DTE

S 95 C 84 HIGH

Premium

$18,669,293

Delta Notional

$682,758,550

Volume / OI

23,077 / 2,036

V/OI Ratio

11.33x

Exec Price / IV

$8.09 / 27.38%

Spread

1.4%

SELL_LEAN BEARISH

QQQ 686.0 PUT Put Hedge Candidate

2026-07-27 · 2 DTE

S 96 C 81 HIGH

Premium

$9,018,287

Delta Notional

$680,358,859

Volume / OI

17,929 / 436

V/OI Ratio

41.12x

Exec Price / IV

$5.03 / 17.01%

Spread

1.6%

BUY_LEAN BEARISH

QQQ 688.0 PUT Put Hedge Candidate

2026-07-27 · 2 DTE

S 96 C 81 HIGH

Premium

$12,254,900

Delta Notional

$869,308,467

Volume / OI

20,090 / 696

V/OI Ratio

28.86x

Exec Price / IV

$6.10 / 16.36%

Spread

2.3%

BUY_LEAN BEARISH

QQQ 645.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 91 C 90 HIGH

Premium

$973,340

Delta Notional

$41,502,450

Volume / OI

5,935 / 3,168

V/OI Ratio

1.87x

Exec Price / IV

$1.64 / 34.63%

Spread

5.0%

ASK BEARISH

QQQ 663.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 94 C 84 HIGH

Premium

$105,039

Delta Notional

$12,218,042

Volume / OI

3,183 / 353

V/OI Ratio

9.02x

Exec Price / IV

$0.33 / 22.02%

Spread

6.3%

BID BULLISH

QQQ 674.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 91 C 90 HIGH

Premium

$552,689

Delta Notional

$56,291,944

Volume / OI

4,219 / 1,549

V/OI Ratio

2.72x

Exec Price / IV

$1.31 / 20.04%

Spread

4.4%

BID BULLISH

QQQ 675.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 91 C 90 HIGH

Premium

$522,290

Delta Notional

$34,048,400

Volume / OI

1,801 / 644

V/OI Ratio

2.80x

Exec Price / IV

$2.90 / 23.15%

Spread

3.1%

ASK BEARISH

QQQ 685.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 94 C 84 HIGH

Premium

$2,872,065

Delta Notional

$122,770,157

Volume / OI

3,570 / 609

V/OI Ratio

5.86x

Exec Price / IV

$8.04 / 24.57%

Spread

1.6%

ASK BEARISH

QQQ 684.0 CALL Directional Flow

2026-07-29 · 4 DTE

S 92 C 86 HIGH

Premium

$692,220

Delta Notional

$29,662,274

Volume / OI

834 / 45

V/OI Ratio

18.53x

Exec Price / IV

$8.30 / 24.71%

Spread

1.9%

ASK BULLISH

QQQ 712.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 91 C 89 HIGH

Premium

$1,009,081

Delta Notional

$26,878,956

Volume / OI

1,333 / 332

V/OI Ratio

4.02x

Exec Price / IV

$7.57 / 22.65%

Spread

2.6%

BID BEARISH

QQQ 680.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 95 C 82 HIGH

Premium

$2,731,050

Delta Notional

$167,784,253

Volume / OI

6,426 / 1,373

V/OI Ratio

4.68x

Exec Price / IV

$4.25 / 22.04%

Spread

2.3%

SELL_LEAN BULLISH

QQQ 690.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 96 C 80 HIGH

Premium

$21,434,400

Delta Notional

$1,446,236,424

Volume / OI

29,770 / 6,010

V/OI Ratio

4.95x

Exec Price / IV

$7.20 / 15.49%

Spread

4.6%

SELL_LEAN BULLISH

QQQ 707.0 CALL Call Overwrite/Sale

2026-08-07 · 13 DTE

S 95 C 82 HIGH

Premium

$1,436,184

Delta Notional

$52,819,060

Volume / OI

2,943 / 490

V/OI Ratio

6.01x

Exec Price / IV

$4.88 / 23.65%

Spread

2.9%

BID BEARISH

QQQ 696.0 CALL Call Overwrite/Sale

2026-08-07 · 13 DTE

S 95 C 82 HIGH

Premium

$1,553,535

Delta Notional

$45,713,201

Volume / OI

1,710 / 190

V/OI Ratio

9.00x

Exec Price / IV

$9.09 / 25.36%

Spread

1.7%

BID BEARISH

QQQ 672.0 PUT Speculative Long

2026-07-29 · 4 DTE

S 95 C 80 HIGH

Premium

$391,125

Delta Notional

$19,735,588

Volume / OI

1,050 / 136

V/OI Ratio

7.72x

Exec Price / IV

$3.72 / 27.17%

Spread

1.9%

ASK BEARISH

QQQ 685.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 94 C 82 HIGH

Premium

$3,570,952

Delta Notional

$201,735,239

Volume / OI

5,797 / 1,430

V/OI Ratio

4.05x

Exec Price / IV

$6.16 / 20.80%

Spread

2.6%

SELL_LEAN BULLISH

QQQ 686.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 89 C 91 HIGH

Premium

$832,590

Delta Notional

$35,440,924

Volume / OI

990 / 358

V/OI Ratio

2.77x

Exec Price / IV

$8.41 / 24.34%

Spread

1.9%

BID BULLISH

QQQ 670.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 88 C 94 HIGH

Premium

$993,580

Delta Notional

$69,972,610

Volume / OI

5,285 / 10,381

V/OI Ratio

0.51x

Exec Price / IV

$1.88 / 24.29%

Spread

2.6%

BID BULLISH

QQQ 686.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 96 C 79 HIGH

Premium

$2,794,815

Delta Notional

$171,996,127

Volume / OI

5,385 / 419

V/OI Ratio

12.85x

Exec Price / IV

$5.19 / 20.53%

Spread

2.9%

SELL_LEAN BEARISH

QQQ 691.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 94 C 82 HIGH

Premium

$2,243,889

Delta Notional

$87,307,509

Volume / OI

2,027 / 271

V/OI Ratio

7.48x

Exec Price / IV

$11.07 / 23.18%

Spread

1.6%

ASK BEARISH

QQQ 668.0 PUT Speculative Long

2026-08-14 · 20 DTE

S 93 C 82 HIGH

Premium

$1,362,802

Delta Notional

$29,083,470

Volume / OI

1,252 / 285

V/OI Ratio

4.39x

Exec Price / IV

$10.88 / 28.51%

Spread

1.7%

ASK BEARISH

QQQ 678.0 CALL Directional Flow

2026-07-28 · 3 DTE

S 92 C 84 HIGH

Premium

$329,527

Delta Notional

$14,501,817

Volume / OI

319 / 17

V/OI Ratio

18.76x

Exec Price / IV

$10.33 / 22.50%

Spread

2.1%

ASK BULLISH

QQQ 680.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 86 C 96 HIGH

Premium

$26,671,898

Delta Notional

$876,316,899

Volume / OI

30,206 / 32,688

V/OI Ratio

0.92x

Exec Price / IV

$8.83 / 29.29%

Spread

1.3%

ASK BEARISH

QQQ 683.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 95 C 80 HIGH

Premium

$1,133,088

Delta Notional

$65,838,472

Volume / OI

2,112 / 159

V/OI Ratio

13.28x

Exec Price / IV

$5.37 / 21.35%

Spread

2.4%

BID BULLISH

QQQ 685.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 92 C 84 HIGH

Premium

$22,281,245

Delta Notional

$518,453,113

Volume / OI

15,527 / 2,607

V/OI Ratio

5.96x

Exec Price / IV

$14.35 / 27.03%

Spread

1.3%

BUY_LEAN BEARISH

QQQ 680.0 CALL Premium Sale

2026-07-27 · 2 DTE

S 95 C 79 HIGH

Premium

$1,803,221

Delta Notional

$111,847,903

Volume / OI

2,501 / 229

V/OI Ratio

10.92x

Exec Price / IV

$7.21 / 18.83%

Spread

1.8%

SELL_LEAN BEARISH

QQQ 682.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 94 C 80 HIGH

Premium

$944,255

Delta Notional

$55,829,761

Volume / OI

1,898 / 213

V/OI Ratio

8.91x

Exec Price / IV

$4.97 / 21.58%

Spread

2.6%

ASK BEARISH

QQQ 696.0 CALL Speculative Long

2026-07-28 · 3 DTE

S 90 C 87 HIGH

Premium

$296,296

Delta Notional

$27,985,883

Volume / OI

2,072 / 1,373

V/OI Ratio

1.51x

Exec Price / IV

$1.43 / 18.00%

Spread

5.8%

ASK BULLISH

QQQ 687.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 95 C 79 HIGH

Premium

$1,385,920

Delta Notional

$75,275,372

Volume / OI

1,952 / 215

V/OI Ratio

9.08x

Exec Price / IV

$7.10 / 20.30%

Spread

1.8%

SELL_LEAN BULLISH

QQQ 689.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 93 C 83 HIGH

Premium

$4,461,865

Delta Notional

$133,749,072

Volume / OI

3,505 / 881

V/OI Ratio

3.98x

Exec Price / IV

$12.73 / 27.60%

Spread

1.3%

BUY_LEAN BEARISH

QQQ 685.0 PUT Premium Sale

2026-08-03 · 9 DTE

S 87 C 93 HIGH

Premium

$1,652,623

Delta Notional

$47,904,769

Volume / OI

1,421 / 617

V/OI Ratio

2.30x

Exec Price / IV

$11.63 / 25.89%

Spread

1.1%

BID BULLISH

QQQ 698.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 90 C 86 HIGH

Premium

$118,275

Delta Notional

$13,016,518

Volume / OI

1,245 / 492

V/OI Ratio

2.53x

Exec Price / IV

$0.95 / 17.67%

Spread

5.1%

BID BEARISH

QQQ 700.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 88 C 91 HIGH

Premium

$3,385,200

Delta Notional

$143,099,753

Volume / OI

2,184 / 954

V/OI Ratio

2.29x

Exec Price / IV

$15.50 / 15.72%

Spread

3.2%

BID BULLISH

QQQ 705.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 92 C 84 HIGH

Premium

$147,984

Delta Notional

$20,166,639

Volume / OI

6,166 / 2,204

V/OI Ratio

2.80x

Exec Price / IV

$0.24 / 16.65%

Spread

8.7%

BID BEARISH

QQQ 712.0 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 94 C 80 HIGH

Premium

$802,588

Delta Notional

$25,255,299

Volume / OI

1,418 / 266

V/OI Ratio

5.33x

Exec Price / IV

$5.66 / 22.78%

Spread

3.2%

BID BEARISH

QQQ 691.0 CALL Premium Sale

2026-08-14 · 20 DTE

S 90 C 86 HIGH

Premium

$766,290

Delta Notional

$17,063,191

Volume / OI

534 / 41

V/OI Ratio

13.02x

Exec Price / IV

$14.35 / 25.58%

Spread

1.7%

BID BEARISH

QQQ 675.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 87 C 92 HIGH

Premium

$692,352

Delta Notional

$27,130,978

Volume / OI

1,152 / 597

V/OI Ratio

1.93x

Exec Price / IV

$6.01 / 28.95%

Spread

1.9%

ASK BEARISH

QQQ 680.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 94 C 80 HIGH

Premium

$1,711,168

Delta Notional

$55,343,259

Volume / OI

1,385 / 75

V/OI Ratio

18.47x

Exec Price / IV

$12.36 / 28.01%

Spread

1.4%

BID BEARISH

QQQ 683.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 95 C 78 HIGH

Premium

$1,325,636

Delta Notional

$71,944,458

Volume / OI

1,924 / 121

V/OI Ratio

15.90x

Exec Price / IV

$6.89 / 21.32%

Spread

2.0%

SELL_LEAN BEARISH

QQQ 670.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 98 C 73 HIGH

Premium

$1,711,680

Delta Notional

$183,729,303

Volume / OI

21,396 / 4,999

V/OI Ratio

4.28x

Exec Price / IV

$0.80 / 20.65%

Spread

2.5%

MID NEUTRAL

QQQ 694.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 91 C 84 HIGH

Premium

$2,064,862

Delta Notional

$58,535,261

Volume / OI

1,343 / 384

V/OI Ratio

3.50x

Exec Price / IV

$15.38 / 26.60%

Spread

1.4%

ASK BEARISH

QQQ 684.0 CALL Premium Sale

2026-07-27 · 2 DTE

S 96 C 75 HIGH

Premium

$6,511,312

Delta Notional

$501,021,903

Volume / OI

14,033 / 32

V/OI Ratio

438.53x

Exec Price / IV

$4.64 / 17.74%

Spread

1.9%

SELL_LEAN BEARISH

QQQ 695.0 CALL Speculative Long

2026-08-03 · 9 DTE

S 87 C 91 HIGH

Premium

$431,120

Delta Notional

$15,963,907

Volume / OI

634 / 348

V/OI Ratio

1.82x

Exec Price / IV

$6.80 / 24.16%

Spread

1.8%

ASK BULLISH

QQQ 689.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 95 C 77 HIGH

Premium

$1,155,660

Delta Notional

$81,018,853

Volume / OI

3,090 / 242

V/OI Ratio

12.77x

Exec Price / IV

$3.74 / 19.82%

Spread

3.2%

SELL_LEAN BEARISH

QQQ 684.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 91 C 84 HIGH

Premium

$7,995,375

Delta Notional

$254,452,479

Volume / OI

7,725 / 2,871

V/OI Ratio

2.69x

Exec Price / IV

$10.35 / 28.56%

Spread

1.5%

SELL_LEAN BULLISH

QQQ 688.0 CALL Directional Flow

2026-07-31 · 6 DTE

S 94 C 78 HIGH

Premium

$2,897,862

Delta Notional

$100,595,276

Volume / OI

3,174 / 145

V/OI Ratio

21.89x

Exec Price / IV

$9.13 / 27.75%

Spread

1.6%

BUY_LEAN BULLISH

QQQ 670.0 PUT Speculative Long

2026-08-14 · 20 DTE

S 90 C 86 HIGH

Premium

$4,091,985

Delta Notional

$86,545,529

Volume / OI

3,566 / 2,107

V/OI Ratio

1.69x

Exec Price / IV

$11.48 / 28.26%

Spread

1.7%

ASK BEARISH

QQQ 688.0 CALL Directional Flow

2026-07-28 · 3 DTE

S 96 C 75 HIGH

Premium

$2,691,938

Delta Notional

$179,520,241

Volume / OI

6,379 / 91

V/OI Ratio

70.10x

Exec Price / IV

$4.22 / 20.00%

Spread

3.1%

BUY_LEAN BULLISH

QQQ 671.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 92 C 82 HIGH

Premium

$394,220

Delta Notional

$41,222,873

Volume / OI

4,285 / 2,384

V/OI Ratio

1.80x

Exec Price / IV

$0.92 / 20.53%

Spread

4.3%

BID BULLISH

QQQ 679.0 CALL Premium Sale

2026-07-27 · 2 DTE

S 91 C 83 HIGH

Premium

$199,898

Delta Notional

$11,868,421

Volume / OI

254 / 7

V/OI Ratio

36.29x

Exec Price / IV

$7.87 / 18.95%

Spread

2.3%

BID BEARISH

QQQ 691.0 CALL Premium Sale

2026-07-31 · 6 DTE

S 90 C 85 HIGH

Premium

$1,736,981

Delta Notional

$65,051,169

Volume / OI

2,281 / 812

V/OI Ratio

2.81x

Exec Price / IV

$7.62 / 27.17%

Spread

1.7%

BID BEARISH

QQQ 687.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 90 C 84 HIGH

Premium

$690,112

Delta Notional

$21,657,248

Volume / OI

656 / 10

V/OI Ratio

65.60x

Exec Price / IV

$10.52 / 25.48%

Spread

1.6%

BID BEARISH

QQQ 692.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 95 C 75 HIGH

Premium

$4,589,189

Delta Notional

$282,930,679

Volume / OI

5,281 / 876

V/OI Ratio

6.03x

Exec Price / IV

$8.69 / 15.93%

Spread

6.2%

SELL_LEAN BULLISH

QQQ 682.0 CALL Premium Sale

2026-07-27 · 2 DTE

S 96 C 75 HIGH

Premium

$2,029,318

Delta Notional

$139,918,295

Volume / OI

3,463 / 34

V/OI Ratio

101.85x

Exec Price / IV

$5.86 / 18.33%

Spread

2.0%

SELL_LEAN BEARISH

QQQ 635.0 PUT Speculative Long

2026-07-30 · 5 DTE

S 94 C 78 HIGH

Premium

$231,268

Delta Notional

$11,472,437

Volume / OI

3,401 / 448

V/OI Ratio

7.59x

Exec Price / IV

$0.68 / 35.96%

Spread

10.9%

ASK BEARISH

QQQ 690.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 90 C 84 HIGH

Premium

$1,767,002

Delta Notional

$58,840,728

Volume / OI

1,467 / 525

V/OI Ratio

2.79x

Exec Price / IV

$12.04 / 25.96%

Spread

1.2%

ASK BEARISH

QQQ 686.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 93 C 79 HIGH

Premium

$1,224,366

Delta Notional

$56,276,467

Volume / OI

1,716 / 82

V/OI Ratio

20.93x

Exec Price / IV

$7.13 / 24.27%

Spread

2.4%

BID BEARISH

QQQ 685.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 90 C 84 HIGH

Premium

$1,540,636

Delta Notional

$54,583,839

Volume / OI

1,599 / 581

V/OI Ratio

2.75x

Exec Price / IV

$9.63 / 27.06%

Spread

1.3%

ASK BEARISH

QQQ 691.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 89 C 86 HIGH

Premium

$2,953,720

Delta Notional

$86,918,777

Volume / OI

2,156 / 992

V/OI Ratio

2.17x

Exec Price / IV

$13.70 / 27.18%

Spread

1.2%

ASK BEARISH

QQQ 687.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 95 C 76 HIGH

Premium

$952,320

Delta Notional

$61,545,230

Volume / OI

2,048 / 148

V/OI Ratio

13.84x

Exec Price / IV

$4.65 / 20.26%

Spread

3.2%

SELL_LEAN BEARISH

QQQ 682.0 CALL Premium Sale

2026-07-31 · 6 DTE

S 93 C 80 HIGH

Premium

$943,488

Delta Notional

$28,543,393

Volume / OI

756 / 59

V/OI Ratio

12.81x

Exec Price / IV

$12.48 / 28.86%

Spread

1.3%

BID BEARISH

QQQ 705.0 CALL Call Overwrite/Sale

2026-08-04 · 10 DTE

S 86 C 91 HIGH

Premium

$485,040

Delta Notional

$21,616,263

Volume / OI

1,290 / 1,033

V/OI Ratio

1.25x

Exec Price / IV

$3.76 / 22.92%

Spread

2.9%

BID BEARISH

QQQ 705.0 CALL Speculative Long

2026-07-29 · 4 DTE

S 88 C 88 HIGH

Premium

$128,673

Delta Notional

$11,536,528

Volume / OI

1,479 / 733

V/OI Ratio

2.02x

Exec Price / IV

$0.87 / 20.25%

Spread

4.7%

ASK BULLISH

QQQ 683.0 CALL Premium Sale

2026-07-31 · 6 DTE

S 94 C 78 HIGH

Premium

$1,696,703

Delta Notional

$52,491,060

Volume / OI

1,427 / 19

V/OI Ratio

75.11x

Exec Price / IV

$11.89 / 28.68%

Spread

1.3%

BID BEARISH

QQQ 673.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 85 C 94 HIGH

Premium

$854,120

Delta Notional

$29,756,068

Volume / OI

1,304 / 2,847

V/OI Ratio

0.46x

Exec Price / IV

$6.55 / 30.50%

Spread

2.2%

ASK BEARISH

QQQ 689.0 CALL Directional Flow

2026-07-29 · 4 DTE

S 93 C 78 HIGH

Premium

$1,380,295

Delta Notional

$69,637,768

Volume / OI

2,443 / 280

V/OI Ratio

8.72x

Exec Price / IV

$5.65 / 23.61%

Spread

2.9%

BUY_LEAN BULLISH

QQQ 688.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 92 C 80 HIGH

Premium

$739,010

Delta Notional

$25,245,966

Volume / OI

670 / 111

V/OI Ratio

6.04x

Exec Price / IV

$11.03 / 26.47%

Spread

1.6%

ASK BEARISH

QQQ 692.0 CALL Premium Sale

2026-07-31 · 6 DTE

S 90 C 84 HIGH

Premium

$1,126,052

Delta Notional

$43,263,261

Volume / OI

1,576 / 520

V/OI Ratio

3.03x

Exec Price / IV

$7.14 / 26.97%

Spread

1.8%

BID BEARISH

QQQ 659.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 93 C 79 HIGH

Premium

$69,640

Delta Notional

$8,815,209

Volume / OI

3,482 / 314

V/OI Ratio

11.09x

Exec Price / IV

$0.20 / 23.42%

Spread

9.5%

BID BULLISH

QQQ 678.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 87 C 90 HIGH

Premium

$283,836

Delta Notional

$17,583,233

Volume / OI

763 / 428

V/OI Ratio

1.78x

Exec Price / IV

$3.72 / 22.52%

Spread

2.7%

ASK BEARISH

QQQ 695.0 CALL Call Overwrite/Sale

2026-08-06 · 12 DTE

S 92 C 80 HIGH

Premium

$397,734

Delta Notional

$12,196,776

Volume / OI

453 / 95

V/OI Ratio

4.77x

Exec Price / IV

$8.78 / 25.14%

Spread

1.6%

BID BEARISH

QQQ 680.0 CALL Directional Flow

2026-07-28 · 3 DTE

S 95 C 75 HIGH

Premium

$1,026,795

Delta Notional

$48,974,002

Volume / OI

1,155 / 38

V/OI Ratio

30.39x

Exec Price / IV

$8.89 / 22.02%

Spread

1.9%

BUY_LEAN BULLISH

QQQ 680.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 96 C 73 HIGH

Premium

$13,804,000

Delta Notional

$1,206,682,369

Volume / OI

50,750 / 6,791

V/OI Ratio

7.47x

Exec Price / IV

$2.72 / 18.75%

Spread

2.2%

MID NEUTRAL

QQQ 685.0 CALL Directional Flow

2026-07-29 · 4 DTE

S 93 C 79 HIGH

Premium

$832,988

Delta Notional

$36,892,060

Volume / OI

1,079 / 146

V/OI Ratio

7.39x

Exec Price / IV

$7.72 / 24.52%

Spread

1.3%

BUY_LEAN BULLISH

QQQ 700.0 CALL Call Overwrite/Sale

2026-08-06 · 12 DTE

S 93 C 78 HIGH

Premium

$460,575

Delta Notional

$15,664,898

Volume / OI

690 / 36

V/OI Ratio

19.17x

Exec Price / IV

$6.68 / 24.34%

Spread

1.9%

BID BEARISH

QQQ 686.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 87 C 89 HIGH

Premium

$939,690

Delta Notional

$16,971,641

Volume / OI

477 / 110

V/OI Ratio

4.34x

Exec Price / IV

$19.70 / 25.74%

Spread

1.2%

BID BEARISH

QQQ 667.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 97 C 71 HIGH

Premium

$350,913

Delta Notional

$40,183,644

Volume / OI

6,621 / 796

V/OI Ratio

8.32x

Exec Price / IV

$0.53 / 21.20%

Spread

1.9%

MID NEUTRAL

QQQ 679.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 89 C 85 HIGH

Premium

$1,854,343

Delta Notional

$61,835,959

Volume / OI

2,201 / 1,001

V/OI Ratio

2.20x

Exec Price / IV

$8.43 / 29.47%

Spread

1.8%

ASK BEARISH

QQQ 705.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 88 C 86 HIGH

Premium

$7,232,256

Delta Notional

$170,896,788

Volume / OI

7,008 / 3,936

V/OI Ratio

1.78x

Exec Price / IV

$10.32 / 23.47%

Spread

1.9%

BID BEARISH

QQQ 666.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 89 C 84 HIGH

Premium

$707,904

Delta Notional

$26,467,111

Volume / OI

1,511 / 1,053

V/OI Ratio

1.43x

Exec Price / IV

$4.69 / 31.57%

Spread

2.3%

ASK BEARISH

QQQ 665.0 PUT Premium Sale

2026-08-05 · 11 DTE

S 92 C 79 HIGH

Premium

$604,365

Delta Notional

$17,945,047

Volume / OI

937 / 226

V/OI Ratio

4.15x

Exec Price / IV

$6.45 / 29.39%

Spread

1.9%

SELL_LEAN BULLISH

QQQ 681.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 94 C 76 HIGH

Premium

$2,205,934

Delta Notional

$73,232,945

Volume / OI

1,883 / 7

V/OI Ratio

269.00x

Exec Price / IV

$11.71 / 27.82%

Spread

1.6%

BID BEARISH

QQQ 675.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 90 C 83 HIGH

Premium

$700,308

Delta Notional

$17,276,260

Volume / OI

397 / 28

V/OI Ratio

14.18x

Exec Price / IV

$17.64 / 27.20%

Spread

3.4%

BID BEARISH

QQQ 686.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 88 C 86 HIGH

Premium

$2,960,442

Delta Notional

$91,957,720

Volume / OI

2,628 / 1,477

V/OI Ratio

1.78x

Exec Price / IV

$11.27 / 28.21%

Spread

1.5%

ASK BEARISH

QQQ 662.0 PUT Premium Sale

2026-07-27 · 2 DTE

S 94 C 76 HIGH

Premium

$106,288

Delta Notional

$13,064,606

Volume / OI

3,796 / 602

V/OI Ratio

6.31x

Exec Price / IV

$0.28 / 22.30%

Spread

7.1%

BID BULLISH

QQQ 694.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 87 C 88 HIGH

Premium

$296,505

Delta Notional

$14,189,138

Volume / OI

599 / 237

V/OI Ratio

2.53x

Exec Price / IV

$4.95 / 25.16%

Spread

2.8%

BID BEARISH

QQQ 640.0 PUT Speculative Long

2026-07-30 · 5 DTE

S 96 C 73 HIGH

Premium

$497,280

Delta Notional

$25,924,106

Volume / OI

5,920 / 874

V/OI Ratio

6.77x

Exec Price / IV

$0.84 / 34.86%

Spread

9.5%

ASK BEARISH

QQQ 705.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 97 C 71 HIGH

Premium

$2,399,352

Delta Notional

$130,570,133

Volume / OI

9,336 / 1,905

V/OI Ratio

4.90x

Exec Price / IV

$2.57 / 24.34%

Spread

3.1%

MID NEUTRAL

QQQ 691.0 PUT Put Hedge Candidate

2026-07-27 · 2 DTE

S 96 C 72 HIGH

Premium

$10,640,295

Delta Notional

$674,272,332

Volume / OI

13,185 / 631

V/OI Ratio

20.90x

Exec Price / IV

$8.07 / 15.62%

Spread

8.0%

BUY_LEAN BEARISH

QQQ 695.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 96 C 73 HIGH

Premium

$6,098,625

Delta Notional

$252,297,667

Volume / OI

10,425 / 3,101

V/OI Ratio

3.36x

Exec Price / IV

$5.85 / 26.40%

Spread

1.9%

MID NEUTRAL

QQQ 682.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 93 C 76 HIGH

Premium

$469,610

Delta Notional

$24,331,041

Volume / OI

622 / 15

V/OI Ratio

41.47x

Exec Price / IV

$7.55 / 21.57%

Spread

1.9%

BID BEARISH

QQQ 700.0 CALL Call Overwrite/Sale

2026-08-05 · 11 DTE

S 92 C 79 HIGH

Premium

$567,910

Delta Notional

$20,531,094

Volume / OI

931 / 239

V/OI Ratio

3.90x

Exec Price / IV

$6.10 / 24.18%

Spread

2.0%

SELL_LEAN BEARISH

QQQ 680.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 91 C 81 HIGH

Premium

$417,495

Delta Notional

$15,904,242

Volume / OI

390 / 67

V/OI Ratio

5.82x

Exec Price / IV

$10.71 / 25.56%

Spread

0.8%

BID BEARISH

QQQ 687.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 89 C 84 HIGH

Premium

$1,429,278

Delta Notional

$43,930,802

Volume / OI

1,219 / 533

V/OI Ratio

2.29x

Exec Price / IV

$11.73 / 28.01%

Spread

1.4%

ASK BEARISH

QQQ 690.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 89 C 84 HIGH

Premium

$4,697,613

Delta Notional

$238,951,522

Volume / OI

5,381 / 3,806

V/OI Ratio

1.41x

Exec Price / IV

$8.73 / 19.48%

Spread

2.1%

SELL_LEAN BULLISH

QQQ 710.0 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 85 C 91 HIGH

Premium

$434,700

Delta Notional

$13,386,960

Volume / OI

700 / 626

V/OI Ratio

1.12x

Exec Price / IV

$6.21 / 23.03%

Spread

2.4%

BID BEARISH

QQQ 684.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 90 C 82 HIGH

Premium

$639,920

Delta Notional

$27,792,109

Volume / OI

842 / 238

V/OI Ratio

3.54x

Exec Price / IV

$7.60 / 24.78%

Spread

1.8%

ASK BEARISH

QQQ 695.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 99 C 67 HIGH

Premium

$1,540,539

Delta Notional

$239,665,187

Volume / OI

27,027 / 1,170

V/OI Ratio

23.10x

Exec Price / IV

$0.57 / 14.63%

Spread

5.2%

MID NEUTRAL

QQQ 697.0 CALL Call Overwrite/Sale

2026-07-31 · 6 DTE

S 85 C 91 HIGH

Premium

$289,420

Delta Notional

$12,814,396

Volume / OI

580 / 680

V/OI Ratio

0.85x

Exec Price / IV

$4.99 / 25.94%

Spread

2.8%

BID BEARISH

QQQ 683.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 91 C 81 HIGH

Premium

$437,566

Delta Notional

$19,263,859

Volume / OI

609 / 132

V/OI Ratio

4.61x

Exec Price / IV

$7.19 / 24.97%

Spread

1.8%

ASK BEARISH

QQQ 690.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 96 C 71 HIGH

Premium

$9,504,540

Delta Notional

$1,060,759,087

Volume / OI

52,803 / 1,699

V/OI Ratio

31.08x

Exec Price / IV

$1.80 / 15.85%

Spread

2.8%

MID NEUTRAL

QQQ 682.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 86 C 89 HIGH

Premium

$275,249

Delta Notional

$12,218,247

Volume / OI

403 / 172

V/OI Ratio

2.34x

Exec Price / IV

$6.83 / 25.18%

Spread

1.9%

ASK BEARISH

QQQ 689.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 92 C 77 HIGH

Premium

$772,540

Delta Notional

$31,818,200

Volume / OI

1,070 / 148

V/OI Ratio

7.23x

Exec Price / IV

$7.22 / 26.22%

Spread

2.3%

SELL_LEAN BEARISH

QQQ 688.0 CALL Directional Flow

2026-07-29 · 4 DTE

S 93 C 76 HIGH

Premium

$1,049,580

Delta Notional

$51,362,101

Volume / OI

1,715 / 85

V/OI Ratio

20.18x

Exec Price / IV

$6.12 / 23.89%

Spread

2.6%

BUY_LEAN BULLISH

QQQ 684.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 96 C 71 HIGH

Premium

$9,405,975

Delta Notional

$744,697,663

Volume / OI

22,665 / 464

V/OI Ratio

48.85x

Exec Price / IV

$4.15 / 17.62%

Spread

1.4%

MID NEUTRAL

QQQ 655.0 PUT Speculative Long

2026-08-05 · 11 DTE

S 91 C 81 HIGH

Premium

$384,081

Delta Notional

$12,024,720

Volume / OI

867 / 253

V/OI Ratio

3.43x

Exec Price / IV

$4.43 / 30.73%

Spread

2.7%

ASK BEARISH

QQQ 695.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 88 C 85 HIGH

Premium

$1,387,776

Delta Notional

$59,674,545

Volume / OI

1,112 / 451

V/OI Ratio

2.47x

Exec Price / IV

$12.48 / 18.58%

Spread

5.7%

ASK BEARISH

QQQ 691.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 89 C 84 HIGH

Premium

$997,694

Delta Notional

$54,148,867

Volume / OI

2,116 / 968

V/OI Ratio

2.19x

Exec Price / IV

$4.71 / 23.18%

Spread

2.3%

BID BEARISH

QQQ 683.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 89 C 83 HIGH

Premium

$2,157,789

Delta Notional

$69,449,913

Volume / OI

2,173 / 996

V/OI Ratio

2.18x

Exec Price / IV

$9.93 / 28.74%

Spread

1.4%

SELL_LEAN BULLISH

QQQ 707.0 CALL Call Overwrite/Sale

2026-07-31 · 6 DTE

S 86 C 89 HIGH

Premium

$137,196

Delta Notional

$8,088,625

Volume / OI

666 / 470

V/OI Ratio

1.42x

Exec Price / IV

$2.06 / 23.98%

Spread

3.3%

BID BEARISH

QQQ 657.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 90 C 81 HIGH

Premium

$736,155

Delta Notional

$14,250,020

Volume / OI

738 / 174

V/OI Ratio

4.24x

Exec Price / IV

$9.97 / 29.06%

Spread

2.1%

ASK BEARISH

QQQ 689.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 90 C 81 HIGH

Premium

$664,128

Delta Notional

$22,401,581

Volume / OI

576 / 161

V/OI Ratio

3.58x

Exec Price / IV

$11.53 / 26.24%

Spread

1.6%

ASK BEARISH

QQQ 692.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 89 C 84 HIGH

Premium

$827,970

Delta Notional

$46,602,700

Volume / OI

1,930 / 856

V/OI Ratio

2.25x

Exec Price / IV

$4.29 / 22.94%

Spread

2.3%

BID BEARISH

QQQ 683.0 PUT Put Hedge Candidate

2026-08-05 · 11 DTE

S 91 C 80 HIGH

Premium

$1,063,809

Delta Notional

$27,662,194

Volume / OI

867 / 68

V/OI Ratio

12.75x

Exec Price / IV

$12.27 / 26.88%

Spread

1.5%

ASK BEARISH

QQQ 690.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 89 C 83 HIGH

Premium

$2,683,928

Delta Notional

$106,558,155

Volume / OI

2,561 / 1,309

V/OI Ratio

1.96x

Exec Price / IV

$10.48 / 23.38%

Spread

1.5%

SELL_LEAN BULLISH

QQQ 675.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 89 C 82 HIGH

Premium

$936,912

Delta Notional

$45,863,992

Volume / OI

2,096 / 806

V/OI Ratio

2.60x

Exec Price / IV

$4.47 / 26.58%

Spread

1.8%

SELL_LEAN BULLISH

QQQ 670.0 PUT Speculative Long

2026-08-06 · 12 DTE

S 91 C 79 HIGH

Premium

$246,272

Delta Notional

$6,699,761

Volume / OI

296 / 59

V/OI Ratio

5.02x

Exec Price / IV

$8.32 / 28.79%

Spread

1.7%

ASK BEARISH

QQQ 705.0 CALL Call Overwrite/Sale

2026-08-06 · 12 DTE

S 91 C 78 HIGH

Premium

$243,771

Delta Notional

$9,237,639

Volume / OI

498 / 64

V/OI Ratio

7.78x

Exec Price / IV

$4.89 / 23.54%

Spread

2.7%

BID BEARISH

QQQ 698.0 CALL Speculative Long

2026-07-31 · 6 DTE

S 90 C 79 HIGH

Premium

$469,530

Delta Notional

$21,012,197

Volume / OI

999 / 492

V/OI Ratio

2.03x

Exec Price / IV

$4.70 / 25.74%

Spread

2.8%

BUY_LEAN BULLISH

QQQ 672.0 PUT Speculative Long

2026-07-30 · 5 DTE

S 92 C 77 HIGH

Premium

$144,754

Delta Notional

$5,898,186

Volume / OI

283 / 43

V/OI Ratio

6.58x

Exec Price / IV

$5.12 / 29.48%

Spread

2.5%

ASK BEARISH

QQQ 680.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 95 C 72 HIGH

Premium

$14,020,468

Delta Notional

$405,334,725

Volume / OI

10,219 / 630

V/OI Ratio

16.22x

Exec Price / IV

$13.72 / 29.25%

Spread

0.9%

MID NEUTRAL

QQQ 640.0 PUT Premium Sale

2026-08-03 · 9 DTE

S 87 C 85 HIGH

Premium

$140,017

Delta Notional

$5,736,475

Volume / OI

859 / 284

V/OI Ratio

3.02x

Exec Price / IV

$1.63 / 32.10%

Spread

5.4%

BID BULLISH

QQQ 691.0 CALL Directional Flow

2026-07-30 · 5 DTE

S 92 C 77 HIGH

Premium

$581,440

Delta Notional

$25,141,895

Volume / OI

920 / 110

V/OI Ratio

8.36x

Exec Price / IV

$6.32 / 25.80%

Spread

2.5%

BUY_LEAN BULLISH

QQQ 688.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 88 C 84 HIGH

Premium

$1,016,950

Delta Notional

$41,580,486

Volume / OI

1,075 / 535

V/OI Ratio

2.01x

Exec Price / IV

$9.46 / 23.88%

Spread

1.7%

ASK BEARISH

QQQ 688.0 PUT Put Hedge Candidate

2026-08-03 · 9 DTE

S 91 C 79 HIGH

Premium

$1,024,947

Delta Notional

$28,641,307

Volume / OI

783 / 34

V/OI Ratio

23.03x

Exec Price / IV

$13.09 / 25.44%

Spread

1.4%

ASK BEARISH

QQQ 704.0 CALL Speculative Long

2026-07-31 · 6 DTE

S 92 C 77 HIGH

Premium

$368,183

Delta Notional

$19,441,602

Volume / OI

1,301 / 492

V/OI Ratio

2.64x

Exec Price / IV

$2.83 / 24.51%

Spread

4.3%

BUY_LEAN BULLISH

QQQ 680.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 88 C 83 HIGH

Premium

$2,931,816

Delta Notional

$134,676,786

Volume / OI

4,854 / 2,899

V/OI Ratio

1.67x

Exec Price / IV

$6.04 / 25.60%

Spread

2.1%

SELL_LEAN BULLISH

QQQ 670.0 PUT Speculative Long

2026-08-05 · 11 DTE

S 88 C 83 HIGH

Premium

$484,071

Delta Notional

$13,870,998

Volume / OI

623 / 284

V/OI Ratio

2.19x

Exec Price / IV

$7.77 / 28.71%

Spread

1.5%

ASK BEARISH

QQQ 685.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 96 C 71 HIGH

Premium

$2,788,992

Delta Notional

$163,664,258

Volume / OI

4,842 / 383

V/OI Ratio

12.64x

Exec Price / IV

$5.76 / 20.79%

Spread

1.4%

MID NEUTRAL

QQQ 675.0 CALL Directional Flow

2026-07-29 · 4 DTE

S 90 C 80 HIGH

Premium

$381,645

Delta Notional

$12,582,784

Volume / OI

270 / 56

V/OI Ratio

4.82x

Exec Price / IV

$14.13 / 26.49%

Spread

1.3%

ASK BULLISH

QQQ 683.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 83 C 93 HIGH

Premium

$2,900,550

Delta Notional

$50,104,110

Volume / OI

1,585 / 1,138

V/OI Ratio

1.39x

Exec Price / IV

$18.30 / 26.12%

Spread

1.5%

ASK BEARISH

QQQ 695.0 CALL Call Overwrite/Sale

2026-08-07 · 13 DTE

S 88 C 84 HIGH

Premium

$786,638

Delta Notional

$22,720,712

Volume / OI

825 / 525

V/OI Ratio

1.57x

Exec Price / IV

$9.54 / 25.49%

Spread

1.6%

BID BEARISH

QQQ 689.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 96 C 70 HIGH

Premium

$3,507,840

Delta Notional

$368,803,802

Volume / OI

16,240 / 340

V/OI Ratio

47.76x

Exec Price / IV

$2.16 / 16.20%

Spread

1.8%

MID NEUTRAL

QQQ 681.0 CALL Directional Flow

2026-07-31 · 6 DTE

S 91 C 77 HIGH

Premium

$551,040

Delta Notional

$16,262,642

Volume / OI

420 / 50

V/OI Ratio

8.40x

Exec Price / IV

$13.12 / 29.03%

Spread

1.1%

BUY_LEAN BULLISH

QQQ 685.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 87 C 86 HIGH

Premium

$14,880,712

Delta Notional

$468,760,855

Volume / OI

13,804 / 13,045

V/OI Ratio

1.06x

Exec Price / IV

$10.78 / 28.38%

Spread

1.2%

SELL_LEAN BULLISH

QQQ 650.0 PUT Unclear Flow

2026-08-07 · 13 DTE

S 94 C 73 HIGH

Premium

$8,267,340

Delta Notional

$237,359,729

Volume / OI

18,210 / 4,912

V/OI Ratio

3.71x

Exec Price / IV

$4.54 / 31.78%

Spread

2.6%

MID NEUTRAL

QQQ 664.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 97 C 68 HIGH

Premium

$249,120

Delta Notional

$29,734,994

Volume / OI

6,920 / 381

V/OI Ratio

18.16x

Exec Price / IV

$0.36 / 21.74%

Spread

2.8%

MID NEUTRAL

QQQ 696.0 CALL Call Overwrite/Sale

2026-08-03 · 9 DTE

S 91 C 78 HIGH

Premium

$214,417

Delta Notional

$8,206,531

Volume / OI

339 / 34

V/OI Ratio

9.97x

Exec Price / IV

$6.32 / 23.95%

Spread

2.1%

BID BEARISH

QQQ 672.0 PUT Speculative Long

2026-07-28 · 3 DTE

S 86 C 87 HIGH

Premium

$91,707

Delta Notional

$6,090,153

Volume / OI

397 / 286

V/OI Ratio

1.39x

Exec Price / IV

$2.31 / 23.80%

Spread

4.0%

ASK BEARISH

QQQ 681.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 96 C 69 HIGH

Premium

$2,380,928

Delta Notional

$202,833,962

Volume / OI

7,832 / 331

V/OI Ratio

23.66x

Exec Price / IV

$3.04 / 18.48%

Spread

2.0%

MID NEUTRAL

QQQ 673.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 97 C 67 HIGH

Premium

$426,000

Delta Notional

$42,580,659

Volume / OI

3,550 / 561

V/OI Ratio

6.33x

Exec Price / IV

$1.20 / 20.23%

Spread

4.2%

MID NEUTRAL

QQQ 691.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 89 C 81 HIGH

Premium

$544,320

Delta Notional

$17,856,432

Volume / OI

432 / 134

V/OI Ratio

3.22x

Exec Price / IV

$12.60 / 25.81%

Spread

1.7%

ASK BEARISH

QQQ 722.0 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 84 C 91 HIGH

Premium

$269,925

Delta Notional

$10,336,628

Volume / OI

885 / 969

V/OI Ratio

0.91x

Exec Price / IV

$3.05 / 21.51%

Spread

2.9%

BID BEARISH

QQQ 685.0 CALL Premium Sale

2026-08-14 · 20 DTE

S 88 C 82 HIGH

Premium

$906,529

Delta Notional

$18,211,199

Volume / OI

509 / 139

V/OI Ratio

3.66x

Exec Price / IV

$17.81 / 26.35%

Spread

1.0%

BID BEARISH

QQQ 715.0 CALL Call Overwrite/Sale

2026-07-31 · 6 DTE

S 86 C 85 HIGH

Premium

$431,325

Delta Notional

$31,990,147

Volume / OI

5,325 / 7,124

V/OI Ratio

0.75x

Exec Price / IV

$0.81 / 22.47%

Spread

8.4%

BID BEARISH

QQQ 678.0 CALL Directional Flow

2026-07-30 · 5 DTE

S 92 C 76 HIGH

Premium

$494,950

Delta Notional

$15,255,223

Volume / OI

363 / 4

V/OI Ratio

90.75x

Exec Price / IV

$13.63 / 28.39%

Spread

1.5%

ASK BULLISH

QQQ 685.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 89 C 80 HIGH

Premium

$1,231,860

Delta Notional

$29,638,257

Volume / OI

838 / 229

V/OI Ratio

3.66x

Exec Price / IV

$14.70 / 27.00%

Spread

1.0%

SELL_LEAN BEARISH

QQQ 693.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 84 C 90 HIGH

Premium

$218,496

Delta Notional

$12,906,186

Volume / OI

569 / 361

V/OI Ratio

1.58x

Exec Price / IV

$3.84 / 22.70%

Spread

2.6%

BID BEARISH

QQQ 695.0 CALL Speculative Long

2026-08-21 · 27 DTE

S 86 C 85 HIGH

Premium

$4,428,270

Delta Notional

$90,309,328

Volume / OI

2,970 / 2,314

V/OI Ratio

1.28x

Exec Price / IV

$14.91 / 24.62%

Spread

1.0%

BUY_LEAN BULLISH

QQQ 687.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 88 C 81 HIGH

Premium

$1,328,595

Delta Notional

$24,167,756

Volume / OI

690 / 130

V/OI Ratio

5.31x

Exec Price / IV

$19.26 / 25.67%

Spread

1.4%

BID BEARISH

QQQ 715.0 CALL Speculative Long

2026-08-07 · 13 DTE

S 83 C 90 HIGH

Premium

$377,805

Delta Notional

$16,158,878

Volume / OI

1,335 / 1,900

V/OI Ratio

0.70x

Exec Price / IV

$2.83 / 22.43%

Spread

4.0%

ASK BULLISH

QQQ 699.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 96 C 68 HIGH

Premium

$759,482

Delta Notional

$35,056,072

Volume / OI

1,754 / 338

V/OI Ratio

5.19x

Exec Price / IV

$4.33 / 25.54%

Spread

2.8%

MID NEUTRAL

QQQ 660.0 PUT Speculative Long

2026-08-05 · 11 DTE

S 89 C 81 HIGH

Premium

$253,827

Delta Notional

$7,744,881

Volume / OI

474 / 158

V/OI Ratio

3.00x

Exec Price / IV

$5.36 / 30.08%

Spread

2.1%

ASK BEARISH

QQQ 676.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 86 C 86 HIGH

Premium

$3,258,084

Delta Notional

$80,900,098

Volume / OI

3,007 / 1,941

V/OI Ratio

1.55x

Exec Price / IV

$10.84 / 28.31%

Spread

1.8%

ASK BEARISH

QQQ 693.0 CALL Premium Sale

2026-07-31 · 6 DTE

S 88 C 82 HIGH

Premium

$480,701

Delta Notional

$18,938,734

Volume / OI

718 / 299

V/OI Ratio

2.40x

Exec Price / IV

$6.70 / 26.77%

Spread

1.9%

BID BEARISH

QQQ 715.0 CALL Call Overwrite/Sale

2026-08-05 · 11 DTE

S 86 C 85 HIGH

Premium

$183,551

Delta Notional

$9,613,308

Volume / OI

961 / 506

V/OI Ratio

1.90x

Exec Price / IV

$1.91 / 21.70%

Spread

6.1%

BID BEARISH

QQQ 685.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 95 C 70 HIGH

Premium

$13,293,450

Delta Notional

$430,166,807

Volume / OI

12,366 / 219

V/OI Ratio

56.47x

Exec Price / IV

$10.75 / 28.35%

Spread

1.0%

MID NEUTRAL

QQQ 691.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 96 C 68 HIGH

Premium

$2,478,567

Delta Notional

$295,918,972

Volume / OI

16,861 / 482

V/OI Ratio

34.98x

Exec Price / IV

$1.47 / 15.53%

Spread

3.4%

MID NEUTRAL

QQQ 686.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 96 C 67 HIGH

Premium

$6,969,552

Delta Notional

$603,371,476

Volume / OI

19,688 / 90

V/OI Ratio

218.76x

Exec Price / IV

$3.54 / 17.14%

Spread

1.4%

MID NEUTRAL

QQQ 705.0 CALL Call Overwrite/Sale

2026-08-05 · 11 DTE

S 89 C 80 HIGH

Premium

$243,760

Delta Notional

$9,832,905

Volume / OI

554 / 182

V/OI Ratio

3.04x

Exec Price / IV

$4.40 / 23.34%

Spread

2.7%

BID BEARISH

QQQ 675.0 PUT Put Hedge Candidate

2026-08-04 · 10 DTE

S 87 C 84 HIGH

Premium

$1,024,752

Delta Notional

$30,088,166

Volume / OI

1,184 / 511

V/OI Ratio

2.32x

Exec Price / IV

$8.66 / 27.76%

Spread

1.5%

ASK BEARISH

QQQ 686.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 92 C 75 HIGH

Premium

$466,049

Delta Notional

$17,605,621

Volume / OI

529 / 3

V/OI Ratio

176.33x

Exec Price / IV

$8.81 / 26.83%

Spread

2.0%

BID BEARISH

QQQ 665.0 PUT Speculative Long

2026-08-03 · 9 DTE

S 86 C 84 HIGH

Premium

$657,825

Delta Notional

$22,350,859

Volume / OI

1,253 / 1,042

V/OI Ratio

1.20x

Exec Price / IV

$5.25 / 28.83%

Spread

2.3%

ASK BEARISH

QQQ 690.0 CALL Premium Sale

2026-08-28 · 34 DTE

S 85 C 87 HIGH

Premium

$732,970

Delta Notional

$12,529,141

Volume / OI

370 / 120

V/OI Ratio

3.08x

Exec Price / IV

$19.81 / 25.24%

Spread

2.5%

BID BEARISH

QQQ 650.0 PUT Speculative Long

2026-08-04 · 10 DTE

S 87 C 83 HIGH

Premium

$519,188

Delta Notional

$18,009,522

Volume / OI

1,643 / 1,151

V/OI Ratio

1.43x

Exec Price / IV

$3.16 / 31.15%

Spread

3.2%

ASK BEARISH

QQQ 690.0 CALL Premium Sale

2026-08-14 · 20 DTE

S 88 C 81 HIGH

Premium

$1,348,500

Delta Notional

$29,285,995

Volume / OI

899 / 280

V/OI Ratio

3.21x

Exec Price / IV

$15.00 / 25.71%

Spread

1.3%

SELL_LEAN BEARISH

QQQ 676.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 90 C 77 HIGH

Premium

$320,260

Delta Notional

$10,878,080

Volume / OI

239 / 10

V/OI Ratio

23.90x

Exec Price / IV

$13.40 / 26.24%

Spread

1.5%

BID BEARISH

QQQ 712.0 CALL Call Overwrite/Sale

2026-07-31 · 6 DTE

S 83 C 91 HIGH

Premium

$103,486

Delta Notional

$7,056,820

Volume / OI

877 / 1,004

V/OI Ratio

0.87x

Exec Price / IV

$1.18 / 23.02%

Spread

3.3%

BID BEARISH

QQQ 682.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 91 C 76 HIGH

Premium

$342,034

Delta Notional

$11,645,649

Volume / OI

308 / 7

V/OI Ratio

44.00x

Exec Price / IV

$11.11 / 27.61%

Spread

1.7%

BID BEARISH

QQQ 670.0 PUT Speculative Long

2026-08-03 · 9 DTE

S 86 C 84 HIGH

Premium

$554,260

Delta Notional

$18,162,584

Volume / OI

856 / 693

V/OI Ratio

1.24x

Exec Price / IV

$6.47 / 28.11%

Spread

1.7%

ASK BEARISH

QQQ 690.0 CALL Premium Sale

2026-08-06 · 12 DTE

S 89 C 79 HIGH

Premium

$402,080

Delta Notional

$11,176,555

Volume / OI

359 / 48

V/OI Ratio

7.48x

Exec Price / IV

$11.20 / 25.91%

Spread

1.2%

BID BEARISH

QQQ 645.0 PUT Speculative Long

2026-07-30 · 5 DTE

S 90 C 78 HIGH

Premium

$199,688

Delta Notional

$10,104,709

Volume / OI

1,775 / 742

V/OI Ratio

2.39x

Exec Price / IV

$1.12 / 33.98%

Spread

6.2%

ASK BEARISH

QQQ 666.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 96 C 67 HIGH

Premium

$240,165

Delta Notional

$28,812,193

Volume / OI

5,337 / 473

V/OI Ratio

11.28x

Exec Price / IV

$0.45 / 21.31%

Spread

4.3%

MID NEUTRAL

QQQ 687.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 87 C 82 HIGH

Premium

$1,589,564

Delta Notional

$27,163,247

Volume / OI

802 / 212

V/OI Ratio

3.78x

Exec Price / IV

$19.82 / 25.68%

Spread

1.4%

ASK BEARISH

QQQ 686.0 CALL Premium Sale

2026-08-14 · 20 DTE

S 89 C 79 HIGH

Premium

$484,304

Delta Notional

$9,884,530

Volume / OI

281 / 51

V/OI Ratio

5.51x

Exec Price / IV

$17.23 / 26.24%

Spread

1.3%

BID BEARISH

QQQ 690.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 87 C 82 HIGH

Premium

$1,590,680

Delta Notional

$41,924,893

Volume / OI

1,330 / 564

V/OI Ratio

2.36x

Exec Price / IV

$11.96 / 26.26%

Spread

1.3%

SELL_LEAN BEARISH

QQQ 679.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 84 C 87 HIGH

Premium

$237,402

Delta Notional

$5,741,538

Volume / OI

198 / 64

V/OI Ratio

3.09x

Exec Price / IV

$11.99 / 27.87%

Spread

1.6%

ASK BEARISH

QQQ 692.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 88 C 81 HIGH

Premium

$400,725

Delta Notional

$17,885,499

Volume / OI

685 / 262

V/OI Ratio

2.61x

Exec Price / IV

$5.85 / 25.57%

Spread

2.7%

BID BEARISH

QQQ 702.0 CALL Call Overwrite/Sale

2026-07-30 · 5 DTE

S 86 C 85 HIGH

Premium

$96,789

Delta Notional

$6,034,874

Volume / OI

419 / 243

V/OI Ratio

1.72x

Exec Price / IV

$2.31 / 23.39%

Spread

5.0%

BID BEARISH

QQQ 681.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 91 C 76 HIGH

Premium

$289,296

Delta Notional

$11,382,084

Volume / OI

288 / 6

V/OI Ratio

48.00x

Exec Price / IV

$10.05 / 25.30%

Spread

1.7%

BID BEARISH

QQQ 637.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 85 C 86 HIGH

Premium

$152,055

Delta Notional

$6,633,781

Volume / OI

1,395 / 1,268

V/OI Ratio

1.10x

Exec Price / IV

$1.09 / 35.78%

Spread

6.8%

ASK BEARISH

QQQ 685.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 87 C 82 HIGH

Premium

$652,188

Delta Notional

$19,398,222

Volume / OI

556 / 193

V/OI Ratio

2.88x

Exec Price / IV

$11.73 / 25.84%

Spread

1.0%

BID BEARISH

QQQ 660.0 PUT Speculative Long

2026-07-29 · 4 DTE

S 86 C 84 HIGH

Premium

$185,055

Delta Notional

$10,436,800

Volume / OI

1,095 / 931

V/OI Ratio

1.18x

Exec Price / IV

$1.69 / 29.34%

Spread

2.4%

ASK BEARISH

QQQ 677.0 CALL Directional Flow

2026-07-30 · 5 DTE

S 90 C 77 HIGH

Premium

$283,140

Delta Notional

$8,518,828

Volume / OI

198 / 12

V/OI Ratio

16.50x

Exec Price / IV

$14.30 / 28.52%

Spread

1.5%

ASK BULLISH

QQQ 665.0 PUT Speculative Long

2026-08-07 · 13 DTE

S 85 C 87 HIGH

Premium

$1,553,094

Delta Notional

$41,298,891

Volume / OI

2,053 / 3,444

V/OI Ratio

0.60x

Exec Price / IV

$7.56 / 29.74%

Spread

1.7%

ASK BEARISH

QQQ 687.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 96 C 66 HIGH

Premium

$5,485,730

Delta Notional

$504,076,730

Volume / OI

17,986 / 74

V/OI Ratio

243.05x

Exec Price / IV

$3.05 / 16.80%

Spread

2.0%

MID NEUTRAL

QQQ 675.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 85 C 85 HIGH

Premium

$6,574,456

Delta Notional

$228,953,320

Volume / OI

9,352 / 11,549

V/OI Ratio

0.81x

Exec Price / IV

$7.03 / 30.14%

Spread

1.7%

SELL_LEAN BULLISH

QQQ 682.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 91 C 75 HIGH

Premium

$872,856

Delta Notional

$24,377,090

Volume / OI

648 / 1

V/OI Ratio

648.00x

Exec Price / IV

$13.47 / 26.28%

Spread

1.3%

BID BEARISH

QQQ 698.0 CALL Call Overwrite/Sale

2026-08-05 · 11 DTE

S 87 C 81 HIGH

Premium

$289,529

Delta Notional

$9,976,894

Volume / OI

419 / 196

V/OI Ratio

2.14x

Exec Price / IV

$6.91 / 24.50%

Spread

2.0%

BID BEARISH

QQQ 671.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 84 C 88 HIGH

Premium

$80,504

Delta Notional

$4,138,387

Volume / OI

232 / 158

V/OI Ratio

1.47x

Exec Price / IV

$3.47 / 27.35%

Spread

2.3%

BID BULLISH

QQQ 678.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 86 C 83 HIGH

Premium

$1,378,751

Delta Notional

$46,616,973

Volume / OI

1,717 / 1,284

V/OI Ratio

1.34x

Exec Price / IV

$8.03 / 29.64%

Spread

1.9%

SELL_LEAN BULLISH

QQQ 672.0 PUT Speculative Long

2026-08-07 · 13 DTE

S 88 C 80 HIGH

Premium

$277,468

Delta Notional

$7,064,456

Volume / OI

291 / 109

V/OI Ratio

2.67x

Exec Price / IV

$9.54 / 28.83%

Spread

2.0%

ASK BEARISH

QQQ 686.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 90 C 77 HIGH

Premium

$496,620

Delta Notional

$15,111,459

Volume / OI

445 / 9

V/OI Ratio

49.44x

Exec Price / IV

$11.16 / 25.65%

Spread

1.4%

BID BEARISH

QQQ 679.0 CALL Directional Flow

2026-07-30 · 5 DTE

S 91 C 75 HIGH

Premium

$336,182

Delta Notional

$10,618,757

Volume / OI

259 / 1

V/OI Ratio

259.00x

Exec Price / IV

$12.98 / 28.19%

Spread

1.5%

ASK BULLISH

QQQ 694.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 91 C 74 HIGH

Premium

$665,176

Delta Notional

$30,316,918

Volume / OI

584 / 187

V/OI Ratio

3.12x

Exec Price / IV

$11.39 / 18.69%

Spread

6.5%

ASK BEARISH

QQQ 720.0 CALL Speculative Long

2026-08-07 · 13 DTE

S 82 C 91 HIGH

Premium

$334,730

Delta Notional

$16,044,509

Volume / OI

1,790 / 3,492

V/OI Ratio

0.51x

Exec Price / IV

$1.87 / 21.71%

Spread

4.3%

ASK BULLISH

QQQ 693.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 86 C 83 HIGH

Premium

$688,731

Delta Notional

$25,871,667

Volume / OI

562 / 347

V/OI Ratio

1.62x

Exec Price / IV

$12.25 / 22.70%

Spread

1.7%

ASK BEARISH

QQQ 676.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 95 C 67 HIGH

Premium

$1,167,540

Delta Notional

$109,867,016

Volume / OI

6,710 / 324

V/OI Ratio

20.71x

Exec Price / IV

$1.74 / 19.69%

Spread

3.4%

MID NEUTRAL

QQQ 691.0 PUT Unclear Flow

2026-07-28 · 3 DTE

S 94 C 69 HIGH

Premium

$1,270,152

Delta Notional

$62,878,027

Volume / OI

1,357 / 289

V/OI Ratio

4.70x

Exec Price / IV

$9.36 / 19.21%

Spread

2.1%

MID NEUTRAL

QQQ 708.0 CALL Speculative Long

2026-07-31 · 6 DTE

S 84 C 87 HIGH

Premium

$173,184

Delta Notional

$10,164,880

Volume / OI

902 / 1,238

V/OI Ratio

0.73x

Exec Price / IV

$1.92 / 23.69%

Spread

5.8%

ASK BULLISH

QQQ 680.0 PUT Premium Sale

2026-08-05 · 11 DTE

S 82 C 90 HIGH

Premium

$351,680

Delta Notional

$9,443,469

Volume / OI

320 / 207

V/OI Ratio

1.55x

Exec Price / IV

$10.99 / 27.32%

Spread

1.4%

BID BULLISH

QQQ 694.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 94 C 69 HIGH

Premium

$2,095,222

Delta Notional

$84,688,557

Volume / OI

3,347 / 459

V/OI Ratio

7.29x

Exec Price / IV

$6.26 / 26.57%

Spread

2.4%

MID NEUTRAL

QQQ 679.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 83 C 89 HIGH

Premium

$176,337

Delta Notional

$8,243,699

Volume / OI

311 / 204

V/OI Ratio

1.52x

Exec Price / IV

$5.67 / 25.84%

Spread

2.1%

BID BULLISH

QQQ 686.0 CALL Premium Sale

2026-08-05 · 11 DTE

S 90 C 76 HIGH

Premium

$551,180

Delta Notional

$14,859,669

Volume / OI

434 / 4

V/OI Ratio

108.50x

Exec Price / IV

$12.70 / 26.39%

Spread

1.4%

BID BEARISH

QQQ 690.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 85 C 85 HIGH

Premium

$9,416,750

Delta Notional

$179,305,687

Volume / OI

5,381 / 2,985

V/OI Ratio

1.80x

Exec Price / IV

$17.50 / 25.23%

Spread

1.0%

SELL_LEAN BEARISH

QQQ 694.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 87 C 80 HIGH

Premium

$393,525

Delta Notional

$12,379,260

Volume / OI

275 / 103

V/OI Ratio

2.67x

Exec Price / IV

$14.31 / 25.11%

Spread

1.7%

ASK BEARISH

QQQ 691.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 95 C 67 HIGH

Premium

$1,141,884

Delta Notional

$87,877,383

Volume / OI

3,924 / 245

V/OI Ratio

16.02x

Exec Price / IV

$2.91 / 19.24%

Spread

3.1%

MID NEUTRAL

QQQ 690.0 CALL Unclear Flow

2026-07-29 · 4 DTE

S 94 C 68 HIGH

Premium

$2,112,530

Delta Notional

$111,005,438

Volume / OI

4,102 / 173

V/OI Ratio

23.71x

Exec Price / IV

$5.15 / 23.40%

Spread

1.6%

MID NEUTRAL

QQQ 668.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 97 C 64 HIGH

Premium

$277,001

Delta Notional

$30,946,601

Volume / OI

4,541 / 253

V/OI Ratio

17.95x

Exec Price / IV

$0.61 / 20.95%

Spread

5.0%

MID NEUTRAL

QQQ 687.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 85 C 85 HIGH

Premium

$865,122

Delta Notional

$35,925,941

Volume / OI

965 / 944

V/OI Ratio

1.02x

Exec Price / IV

$8.96 / 24.09%

Spread

1.7%

ASK BEARISH

QQQ 671.0 PUT Speculative Long

2026-07-28 · 3 DTE

S 87 C 80 HIGH

Premium

$122,982

Delta Notional

$8,508,749

Volume / OI

597 / 406

V/OI Ratio

1.47x

Exec Price / IV

$2.06 / 23.99%

Spread

3.9%

ASK BEARISH

QQQ 675.0 PUT Put Hedge Candidate

2026-08-03 · 9 DTE

S 84 C 87 HIGH

Premium

$2,198,970

Delta Notional

$69,192,731

Volume / OI

2,766 / 2,670

V/OI Ratio

1.04x

Exec Price / IV

$7.95 / 27.41%

Spread

1.5%

ASK BEARISH

QQQ 675.0 PUT Put Hedge Candidate

2026-08-06 · 12 DTE

S 89 C 77 HIGH

Premium

$403,920

Delta Notional

$10,597,135

Volume / OI

408 / 70

V/OI Ratio

5.83x

Exec Price / IV

$9.90 / 28.13%

Spread

1.4%

BUY_LEAN BEARISH

QQQ 696.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 98 C 62 HIGH

Premium

$404,100

Delta Notional

$64,884,710

Volume / OI

8,980 / 377

V/OI Ratio

23.82x

Exec Price / IV

$0.45 / 14.50%

Spread

6.7%

MID NEUTRAL

QQQ 674.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 81 C 93 HIGH

Premium

$409,117

Delta Notional

$14,164,546

Volume / OI

599 / 1,106

V/OI Ratio

0.54x

Exec Price / IV

$6.83 / 30.33%

Spread

2.1%

ASK BEARISH

QQQ 685.0 CALL Unclear Flow

2026-07-30 · 5 DTE

S 93 C 70 HIGH

Premium

$1,295,910

Delta Notional

$47,730,092

Volume / OI

1,386 / 176

V/OI Ratio

7.88x

Exec Price / IV

$9.35 / 27.02%

Spread

0.9%

MID NEUTRAL

QQQ 682.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 87 C 80 HIGH

Premium

$463,630

Delta Notional

$11,054,454

Volume / OI

355 / 105

V/OI Ratio

3.38x

Exec Price / IV

$13.06 / 27.46%

Spread

1.5%

ASK BEARISH

QQQ 692.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 88 C 79 HIGH

Premium

$550,192

Delta Notional

$15,041,141

Volume / OI

502 / 136

V/OI Ratio

3.69x

Exec Price / IV

$10.96 / 25.95%

Spread

1.5%

SELL_LEAN BEARISH

QQQ 695.0 CALL Call Overwrite/Sale

2026-08-05 · 11 DTE

S 86 C 81 HIGH

Premium

$194,340

Delta Notional

$6,270,824

Volume / OI

237 / 98

V/OI Ratio

2.42x

Exec Price / IV

$8.20 / 25.01%

Spread

1.2%

BID BEARISH

QQQ 684.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 95 C 66 HIGH

Premium

$1,078,632

Delta Notional

$60,698,208

Volume / OI

1,704 / 103

V/OI Ratio

16.54x

Exec Price / IV

$6.33 / 21.07%

Spread

2.2%

MID NEUTRAL

QQQ 655.0 PUT Speculative Long

2026-08-14 · 20 DTE

S 81 C 92 HIGH

Premium

$323,950

Delta Notional

$7,213,125

Volume / OI

418 / 923

V/OI Ratio

0.45x

Exec Price / IV

$7.75 / 30.14%

Spread

2.1%

ASK BEARISH

QQQ 674.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 86 C 81 HIGH

Premium

$204,988

Delta Notional

$13,681,179

Volume / OI

775 / 418

V/OI Ratio

1.85x

Exec Price / IV

$2.65 / 23.39%

Spread

3.4%

ASK BEARISH

QQQ 680.0 PUT Put Hedge Candidate

2026-08-03 · 9 DTE

S 86 C 81 HIGH

Premium

$826,200

Delta Notional

$24,799,232

Volume / OI

850 / 385

V/OI Ratio

2.21x

Exec Price / IV

$9.72 / 26.68%

Spread

1.3%

BUY_LEAN BEARISH

QQQ 683.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 89 C 76 HIGH

Premium

$184,888

Delta Notional

$6,459,569

Volume / OI

176 / 8

V/OI Ratio

22.00x

Exec Price / IV

$10.50 / 27.44%

Spread

1.8%

BID BEARISH

QQQ 682.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 87 C 80 HIGH

Premium

$236,598

Delta Notional

$8,677,090

Volume / OI

282 / 97

V/OI Ratio

2.91x

Exec Price / IV

$8.39 / 27.69%

Spread

1.9%

ASK BEARISH

QQQ 671.0 PUT Speculative Long

2026-07-30 · 5 DTE

S 86 C 80 HIGH

Premium

$131,164

Delta Notional

$5,414,449

Volume / OI

271 / 145

V/OI Ratio

1.87x

Exec Price / IV

$4.84 / 29.60%

Spread

2.1%

ASK BEARISH

QQQ 675.0 CALL Directional Flow

2026-08-04 · 10 DTE

S 89 C 75 HIGH

Premium

$544,024

Delta Notional

$12,549,962

Volume / OI

291 / 18

V/OI Ratio

16.17x

Exec Price / IV

$18.70 / 27.58%

Spread

3.3%

ASK BULLISH

QQQ 692.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 84 C 84 HIGH

Premium

$705,687

Delta Notional

$26,997,430

Volume / OI

606 / 602

V/OI Ratio

1.01x

Exec Price / IV

$11.64 / 22.92%

Spread

1.6%

ASK BEARISH

QQQ 667.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 84 C 84 HIGH

Premium

$258,720

Delta Notional

$9,609,874

Volume / OI

528 / 750

V/OI Ratio

0.70x

Exec Price / IV

$4.90 / 31.44%

Spread

2.0%

ASK BEARISH

QQQ 700.0 CALL Unclear Flow

2026-08-03 · 9 DTE

S 93 C 68 HIGH

Premium

$622,080

Delta Notional

$26,257,025

Volume / OI

1,296 / 281

V/OI Ratio

4.61x

Exec Price / IV

$4.80 / 23.26%

Spread

2.5%

MID NEUTRAL

QQQ 687.0 PUT Put Hedge Candidate

2026-08-03 · 9 DTE

S 86 C 81 HIGH

Premium

$395,006

Delta Notional

$11,147,236

Volume / OI

313 / 103

V/OI Ratio

3.04x

Exec Price / IV

$12.62 / 25.59%

Spread

1.4%

ASK BEARISH

QQQ 550.0 CALL Directional Flow

2026-07-31 · 6 DTE

S 89 C 75 HIGH

Premium

$2,236,352

Delta Notional

$11,311,649

Volume / OI

166 / 8

V/OI Ratio

20.75x

Exec Price / IV

$134.72 / 1.00%

Spread

2.4%

ASK BULLISH

QQQ 710.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 82 C 88 HIGH

Premium

$52,299

Delta Notional

$5,496,139

Volume / OI

1,341 / 1,239

V/OI Ratio

1.08x

Exec Price / IV

$0.39 / 19.52%

Spread

5.3%

BID BEARISH

QQQ 693.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 83 C 86 HIGH

Premium

$1,482,481

Delta Notional

$42,533,174

Volume / OI

1,001 / 1,709

V/OI Ratio

0.59x

Exec Price / IV

$14.81 / 26.81%

Spread

1.4%

ASK BEARISH

QQQ 703.0 CALL Speculative Long

2026-07-29 · 4 DTE

S 83 C 85 HIGH

Premium

$72,947

Delta Notional

$5,985,309

Volume / OI

613 / 492

V/OI Ratio

1.25x

Exec Price / IV

$1.19 / 20.66%

Spread

6.0%

ASK BULLISH

QQQ 697.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 84 C 85 HIGH

Premium

$1,476,192

Delta Notional

$40,249,364

Volume / OI

859 / 574

V/OI Ratio

1.50x

Exec Price / IV

$17.18 / 25.94%

Spread

1.2%

ASK BEARISH

QQQ 687.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 85 C 83 HIGH

Premium

$434,660

Delta Notional

$15,033,874

Volume / OI

412 / 286

V/OI Ratio

1.44x

Exec Price / IV

$10.55 / 26.67%

Spread

1.5%

ASK BEARISH

QQQ 689.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 92 C 70 HIGH

Premium

$1,182,500

Delta Notional

$42,139,160

Volume / OI

1,375 / 318

V/OI Ratio

4.32x

Exec Price / IV

$8.60 / 27.58%

Spread

1.7%

MID NEUTRAL

QQQ 686.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 94 C 66 HIGH

Premium

$2,785,872

Delta Notional

$92,588,430

Volume / OI

2,742 / 43

V/OI Ratio

63.77x

Exec Price / IV

$10.16 / 28.14%

Spread

1.4%

MID NEUTRAL

QQQ 684.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 88 C 76 HIGH

Premium

$272,949

Delta Notional

$7,950,397

Volume / OI

222 / 7

V/OI Ratio

31.71x

Exec Price / IV

$12.30 / 25.97%

Spread

1.4%

BID BEARISH

QQQ 661.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 84 C 83 HIGH

Premium

$196,980

Delta Notional

$7,668,686

Volume / OI

536 / 602

V/OI Ratio

0.89x

Exec Price / IV

$3.67 / 32.34%

Spread

2.4%

ASK BEARISH

QQQ 670.0 PUT Speculative Long

2026-08-31 · 37 DTE

S 80 C 92 MED

Premium

$872,641

Delta Notional

$13,756,239

Volume / OI

539 / 1,390

V/OI Ratio

0.39x

Exec Price / IV

$16.19 / 26.99%

Spread

2.6%

ASK BEARISH

QQQ 700.0 CALL Call Overwrite/Sale

2026-08-04 · 10 DTE

S 85 C 81 HIGH

Premium

$225,433

Delta Notional

$8,743,084

Volume / OI

411 / 260

V/OI Ratio

1.58x

Exec Price / IV

$5.48 / 23.77%

Spread

2.4%

BID BEARISH

QQQ 706.0 CALL Speculative Long

2026-07-31 · 6 DTE

S 82 C 88 HIGH

Premium

$113,035

Delta Notional

$6,279,507

Volume / OI

481 / 728

V/OI Ratio

0.66x

Exec Price / IV

$2.35 / 24.09%

Spread

4.8%

ASK BULLISH

QQQ 665.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 80 C 92 MED

Premium

$111,384

Delta Notional

$6,096,982

Volume / OI

476 / 1,296

V/OI Ratio

0.37x

Exec Price / IV

$2.34 / 28.46%

Spread

2.5%

BID BULLISH

QQQ 635.0 PUT Speculative Long

2026-08-05 · 11 DTE

S 88 C 75 HIGH

Premium

$96,000

Delta Notional

$3,307,294

Volume / OI

480 / 85

V/OI Ratio

5.65x

Exec Price / IV

$2.00 / 33.47%

Spread

5.0%

ASK BEARISH

QQQ 692.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 94 C 65 HIGH

Premium

$595,680

Delta Notional

$47,918,871

Volume / OI

2,336 / 202

V/OI Ratio

11.56x

Exec Price / IV

$2.55 / 19.00%

Spread

3.9%

MID NEUTRAL

QQQ 690.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 85 C 81 HIGH

Premium

$612,912

Delta Notional

$20,407,310

Volume / OI

678 / 335

V/OI Ratio

2.02x

Exec Price / IV

$9.04 / 25.04%

Spread

1.3%

SELL_LEAN BEARISH

QQQ 669.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 85 C 80 HIGH

Premium

$265,680

Delta Notional

$9,678,433

Volume / OI

492 / 534

V/OI Ratio

0.92x

Exec Price / IV

$5.40 / 31.11%

Spread

2.2%

BUY_LEAN BEARISH

QQQ 657.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 84 C 83 HIGH

Premium

$239,090

Delta Notional

$9,565,939

Volume / OI

793 / 1,294

V/OI Ratio

0.61x

Exec Price / IV

$3.02 / 32.95%

Spread

3.0%

ASK BEARISH

QQQ 702.0 CALL Call Overwrite/Sale

2026-07-31 · 6 DTE

S 85 C 81 HIGH

Premium

$198,493

Delta Notional

$9,958,413

Volume / OI

589 / 640

V/OI Ratio

0.92x

Exec Price / IV

$3.37 / 24.92%

Spread

3.6%

BID BEARISH

QQQ 684.0 CALL Premium Sale

2026-07-30 · 5 DTE

S 88 C 75 HIGH

Premium

$148,800

Delta Notional

$5,336,994

Volume / OI

150 / 2

V/OI Ratio

75.00x

Exec Price / IV

$9.92 / 27.21%

Spread

1.6%

BID BEARISH

QQQ 693.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 87 C 78 HIGH

Premium

$576,770

Delta Notional

$27,454,428

Volume / OI

548 / 395

V/OI Ratio

1.39x

Exec Price / IV

$10.53 / 18.20%

Spread

5.4%

ASK BEARISH

QQQ 689.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 81 C 89 HIGH

Premium

$221,960

Delta Notional

$5,785,822

Volume / OI

179 / 107

V/OI Ratio

1.67x

Exec Price / IV

$12.40 / 26.38%

Spread

1.4%

BID BEARISH

QQQ 685.0 CALL Directional Flow

2026-08-04 · 10 DTE

S 87 C 77 HIGH

Premium

$253,914

Delta Notional

$7,068,287

Volume / OI

202 / 37

V/OI Ratio

5.46x

Exec Price / IV

$12.57 / 26.28%

Spread

1.0%

BUY_LEAN BULLISH

QQQ 660.0 PUT Speculative Long

2026-08-06 · 12 DTE

S 84 C 83 HIGH

Premium

$266,402

Delta Notional

$7,692,832

Volume / OI

455 / 414

V/OI Ratio

1.10x

Exec Price / IV

$5.86 / 30.17%

Spread

1.9%

ASK BEARISH

QQQ 684.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 85 C 81 HIGH

Premium

$570,554

Delta Notional

$11,207,441

Volume / OI

346 / 163

V/OI Ratio

2.12x

Exec Price / IV

$16.49 / 26.53%

Spread

1.5%

ASK BEARISH

QQQ 680.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 82 C 87 HIGH

Premium

$3,442,084

Delta Notional

$83,179,179

Volume / OI

2,803 / 4,570

V/OI Ratio

0.61x

Exec Price / IV

$12.28 / 27.69%

Spread

1.6%

ASK BEARISH

QQQ 650.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 80 C 92 MED

Premium

$91,266

Delta Notional

$5,688,763

Volume / OI

1,113 / 2,988

V/OI Ratio

0.37x

Exec Price / IV

$0.82 / 31.05%

Spread

3.6%

BID BULLISH

QQQ 705.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 80 C 92 MED

Premium

$6,001,540

Delta Notional

$101,847,909

Volume / OI

2,180 / 3,016

V/OI Ratio

0.72x

Exec Price / IV

$27.53 / 23.51%

Spread

3.6%

ASK BEARISH

QQQ 701.0 CALL Speculative Long

2026-07-31 · 6 DTE

S 85 C 80 HIGH

Premium

$262,700

Delta Notional

$12,723,188

Volume / OI

710 / 803

V/OI Ratio

0.88x

Exec Price / IV

$3.70 / 25.13%

Spread

3.3%

BUY_LEAN BULLISH

QQQ 697.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 96 C 61 HIGH

Premium

$237,965

Delta Notional

$39,682,240

Volume / OI

6,799 / 946

V/OI Ratio

7.19x

Exec Price / IV

$0.35 / 14.42%

Spread

8.7%

MID NEUTRAL

QQQ 700.0 CALL Unclear Flow

2026-07-30 · 5 DTE

S 91 C 70 HIGH

Premium

$647,530

Delta Notional

$36,714,961

Volume / OI

2,210 / 1,133

V/OI Ratio

1.95x

Exec Price / IV

$2.93 / 23.84%

Spread

3.4%

MID NEUTRAL

QQQ 684.0 PUT Put Hedge Candidate

2026-08-03 · 9 DTE

S 86 C 79 HIGH

Premium

$198,616

Delta Notional

$5,769,537

Volume / OI

176 / 38

V/OI Ratio

4.63x

Exec Price / IV

$11.29 / 26.09%

Spread

1.5%

ASK BEARISH

QQQ 673.0 CALL Directional Flow

2026-07-30 · 5 DTE

S 88 C 75 HIGH

Premium

$405,270

Delta Notional

$11,088,672

Volume / OI

237 / 1

V/OI Ratio

237.00x

Exec Price / IV

$17.10 / 29.22%

Spread

1.4%

ASK BULLISH

QQQ 655.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 81 C 89 HIGH

Premium

$66,924

Delta Notional

$4,007,727

Volume / OI

572 / 749

V/OI Ratio

0.76x

Exec Price / IV

$1.17 / 30.22%

Spread

4.2%

BID BULLISH

QQQ 686.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 83 C 83 HIGH

Premium

$394,324

Delta Notional

$13,804,751

Volume / OI

391 / 350

V/OI Ratio

1.12x

Exec Price / IV

$10.09 / 26.86%

Spread

1.5%

ASK BEARISH

QQQ 677.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 86 C 79 HIGH

Premium

$522,386

Delta Notional

$12,856,080

Volume / OI

466 / 185

V/OI Ratio

2.52x

Exec Price / IV

$11.21 / 28.17%

Spread

1.7%

BUY_LEAN BEARISH

QQQ 679.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 82 C 85 HIGH

Premium

$526,930

Delta Notional

$32,740,802

Volume / OI

1,334 / 3,215

V/OI Ratio

0.41x

Exec Price / IV

$3.95 / 22.28%

Spread

2.5%

ASK BEARISH

QQQ 681.0 PUT Put Hedge Candidate

2026-08-04 · 10 DTE

S 87 C 77 HIGH

Premium

$194,580

Delta Notional

$5,433,881

Volume / OI

180 / 13

V/OI Ratio

13.85x

Exec Price / IV

$10.81 / 26.94%

Spread

1.5%

ASK BEARISH

QQQ 700.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 98 C 59 HIGH

Premium

$558,177

Delta Notional

$65,154,659

Volume / OI

8,331 / 1,164

V/OI Ratio

7.16x

Exec Price / IV

$0.67 / 17.29%

Spread

10.5%

MID NEUTRAL

QQQ 680.0 PUT Put Hedge Candidate

2026-08-28 · 34 DTE

S 79 C 91 MED

Premium

$1,109,571

Delta Notional

$17,323,855

Volume / OI

577 / 717

V/OI Ratio

0.80x

Exec Price / IV

$19.23 / 26.46%

Spread

2.3%

ASK BEARISH

QQQ 692.0 CALL Premium Sale

2026-08-05 · 11 DTE

S 87 C 77 HIGH

Premium

$184,701

Delta Notional

$5,620,320

Volume / OI

193 / 14

V/OI Ratio

13.79x

Exec Price / IV

$9.57 / 25.43%

Spread

1.7%

BID BEARISH

QQQ 676.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 79 C 91 MED

Premium

$138,741

Delta Notional

$9,084,474

Volume / OI

449 / 944

V/OI Ratio

0.48x

Exec Price / IV

$3.09 / 22.96%

Spread

2.9%

BID BULLISH

QQQ 680.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 90 C 71 HIGH

Premium

$729,853

Delta Notional

$19,806,851

Volume / OI

503 / 36

V/OI Ratio

13.97x

Exec Price / IV

$14.51 / 26.56%

Spread

5.1%

SELL_LEAN BEARISH

QQQ 703.0 CALL Call Overwrite/Sale

2026-08-07 · 13 DTE

S 84 C 81 HIGH

Premium

$220,096

Delta Notional

$7,446,468

Volume / OI

353 / 260

V/OI Ratio

1.36x

Exec Price / IV

$6.23 / 24.28%

Spread

2.4%

BID BEARISH

QQQ 640.0 PUT Speculative Long

2026-08-06 · 12 DTE

S 88 C 75 HIGH

Premium

$80,230

Delta Notional

$2,528,120

Volume / OI

284 / 37

V/OI Ratio

7.68x

Exec Price / IV

$2.83 / 32.95%

Spread

3.9%

ASK BEARISH

QQQ 664.0 PUT Speculative Long

2026-08-28 · 34 DTE

S 88 C 74 HIGH

Premium

$288,288

Delta Notional

$4,769,138

Volume / OI

208 / 48

V/OI Ratio

4.33x

Exec Price / IV

$13.86 / 28.13%

Spread

3.0%

BUY_LEAN BEARISH

QQQ 650.0 PUT Premium Sale

2026-08-03 · 9 DTE

S 87 C 76 HIGH

Premium

$131,138

Delta Notional

$4,965,430

Volume / OI

493 / 171

V/OI Ratio

2.88x

Exec Price / IV

$2.66 / 30.77%

Spread

3.4%

SELL_LEAN BULLISH

QQQ 681.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 95 C 63 HIGH

Premium

$917,280

Delta Notional

$45,704,374

Volume / OI

1,120 / 7

V/OI Ratio

160.00x

Exec Price / IV

$8.19 / 21.80%

Spread

1.8%

MID NEUTRAL

QQQ 660.0 PUT Speculative Long

2026-08-28 · 34 DTE

S 79 C 91 MED

Premium

$471,040

Delta Notional

$7,863,609

Volume / OI

368 / 782

V/OI Ratio

0.47x

Exec Price / IV

$12.80 / 28.55%

Spread

3.0%

ASK BEARISH

QQQ 575.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 80 C 90 MED

Premium

$236,060

Delta Notional

$5,118,417

Volume / OI

1,595 / 2,368

V/OI Ratio

0.67x

Exec Price / IV

$1.48 / 39.28%

Spread

4.8%

ASK BEARISH

QQQ 719.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 87 C 76 HIGH

Premium

$288,850

Delta Notional

$8,525,711

Volume / OI

530 / 191

V/OI Ratio

2.77x

Exec Price / IV

$5.45 / 21.89%

Spread

3.6%

SELL_LEAN BEARISH

QQQ 696.0 CALL Speculative Long

2026-07-31 · 6 DTE

S 85 C 80 HIGH

Premium

$205,842

Delta Notional

$8,729,187

Volume / OI

377 / 398

V/OI Ratio

0.95x

Exec Price / IV

$5.46 / 26.16%

Spread

2.4%

BUY_LEAN BULLISH

QQQ 700.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 84 C 81 HIGH

Premium

$1,378,689

Delta Notional

$39,369,048

Volume / OI

754 / 457

V/OI Ratio

1.65x

Exec Price / IV

$18.29 / 24.01%

Spread

3.4%

ASK BEARISH

QQQ 680.0 PUT Put Hedge Candidate

2026-08-04 · 10 DTE

S 79 C 91 MED

Premium

$260,703

Delta Notional

$7,310,717

Volume / OI

249 / 277

V/OI Ratio

0.90x

Exec Price / IV

$10.47 / 27.06%

Spread

1.2%

ASK BEARISH

QQQ 695.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 82 C 86 HIGH

Premium

$55,452,714

Delta Notional

$1,557,284,353

Volume / OI

34,854 / 57,297

V/OI Ratio

0.61x

Exec Price / IV

$15.91 / 26.35%

Spread

1.4%

SELL_LEAN BULLISH

QQQ 687.0 CALL Premium Sale

2026-08-04 · 10 DTE

S 87 C 76 HIGH

Premium

$180,515

Delta Notional

$5,250,822

Volume / OI

158 / 5

V/OI Ratio

31.60x

Exec Price / IV

$11.43 / 25.93%

Spread

1.5%

BID BEARISH

QQQ 688.0 CALL Unclear Flow

2026-07-30 · 5 DTE

S 92 C 67 HIGH

Premium

$582,025

Delta Notional

$23,226,324

Volume / OI

751 / 114

V/OI Ratio

6.59x

Exec Price / IV

$7.75 / 26.42%

Spread

2.1%

MID NEUTRAL

QQQ 681.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 83 C 82 HIGH

Premium

$441,099

Delta Notional

$26,650,300

Volume / OI

961 / 1,512

V/OI Ratio

0.64x

Exec Price / IV

$4.59 / 21.82%

Spread

2.6%

SELL_LEAN BULLISH

QQQ 660.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 94 C 63 HIGH

Premium

$226,573

Delta Notional

$27,500,627

Volume / OI

9,851 / 2,674

V/OI Ratio

3.68x

Exec Price / IV

$0.23 / 22.96%

Spread

8.7%

MID NEUTRAL

QQQ 681.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 94 C 63 HIGH

Premium

$575,946

Delta Notional

$37,585,411

Volume / OI

882 / 5

V/OI Ratio

176.40x

Exec Price / IV

$6.53 / 18.58%

Spread

1.4%

MID NEUTRAL

QQQ 665.0 PUT Speculative Long

2026-08-06 · 12 DTE

S 84 C 81 HIGH

Premium

$162,284

Delta Notional

$4,554,290

Volume / OI

232 / 139

V/OI Ratio

1.67x

Exec Price / IV

$6.99 / 29.50%

Spread

1.9%

ASK BEARISH

QQQ 683.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 85 C 79 HIGH

Premium

$304,278

Delta Notional

$5,249,283

Volume / OI

141 / 27

V/OI Ratio

5.22x

Exec Price / IV

$21.58 / 26.09%

Spread

1.1%

BID BEARISH

QQQ 675.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 93 C 65 HIGH

Premium

$468,418

Delta Notional

$19,380,158

Volume / OI

391 / 62

V/OI Ratio

6.31x

Exec Price / IV

$11.98 / 21.74%

Spread

9.3%

SELL_LEAN BEARISH

QQQ 685.0 PUT Put Hedge Candidate

2026-08-05 · 11 DTE

S 84 C 81 HIGH

Premium

$328,936

Delta Notional

$8,418,780

Volume / OI

251 / 119

V/OI Ratio

2.11x

Exec Price / IV

$13.11 / 26.56%

Spread

1.1%

ASK BEARISH

QQQ 697.0 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 83 C 82 HIGH

Premium

$281,995

Delta Notional

$6,844,592

Volume / OI

245 / 233

V/OI Ratio

1.05x

Exec Price / IV

$11.51 / 24.79%

Spread

1.9%

BID BEARISH

QQQ 711.0 CALL Call Overwrite/Sale

2026-07-31 · 6 DTE

S 82 C 85 HIGH

Premium

$102,696

Delta Notional

$6,845,776

Volume / OI

778 / 1,261

V/OI Ratio

0.62x

Exec Price / IV

$1.32 / 23.15%

Spread

7.4%

BID BEARISH

QQQ 689.0 PUT Put Hedge Candidate

2026-08-31 · 37 DTE

S 85 C 79 HIGH

Premium

$653,958

Delta Notional

$9,713,247

Volume / OI

282 / 86

V/OI Ratio

3.28x

Exec Price / IV

$23.19 / 25.03%

Spread

2.3%

ASK BEARISH

QQQ 689.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 83 C 82 HIGH

Premium

$525,186

Delta Notional

$11,897,966

Volume / OI

326 / 216

V/OI Ratio

1.51x

Exec Price / IV

$16.11 / 26.43%

Spread

1.2%

ASK BEARISH

QQQ 690.0 CALL Premium Sale

2026-08-04 · 10 DTE

S 85 C 79 HIGH

Premium

$161,786

Delta Notional

$5,006,976

Volume / OI

164 / 41

V/OI Ratio

4.00x

Exec Price / IV

$9.87 / 25.48%

Spread

1.3%

BID BEARISH

QQQ 650.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 81 C 87 HIGH

Premium

$659,483

Delta Notional

$9,268,149

Volume / OI

167 / 86

V/OI Ratio

1.94x

Exec Price / IV

$39.49 / 31.72%

Spread

2.4%

BID BEARISH

QQQ 690.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 81 C 86 HIGH

Premium

$1,660,050

Delta Notional

$31,489,195

Volume / OI

868 / 1,463

V/OI Ratio

0.59x

Exec Price / IV

$19.12 / 25.72%

Spread

1.2%

ASK BEARISH

QQQ 687.0 CALL Unclear Flow

2026-07-30 · 5 DTE

S 92 C 65 HIGH

Premium

$703,752

Delta Notional

$27,358,499

Volume / OI

852 / 44

V/OI Ratio

19.36x

Exec Price / IV

$8.26 / 26.63%

Spread

2.1%

MID NEUTRAL

QQQ 717.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 81 C 87 HIGH

Premium

$139,101

Delta Notional

$4,011,148

Volume / OI

233 / 167

V/OI Ratio

1.40x

Exec Price / IV

$5.97 / 22.11%

Spread

3.5%

BID BEARISH

QQQ 691.0 PUT Put Hedge Candidate

2026-08-31 · 37 DTE

S 85 C 78 HIGH

Premium

$656,019

Delta Notional

$9,679,706

Volume / OI

273 / 81

V/OI Ratio

3.37x

Exec Price / IV

$24.03 / 24.77%

Spread

2.7%

ASK BEARISH

QQQ 670.0 CALL Premium Sale

2026-07-31 · 6 DTE

S 80 C 88 MED

Premium

$805,581

Delta Notional

$19,219,747

Volume / OI

399 / 493

V/OI Ratio

0.81x

Exec Price / IV

$20.19 / 30.81%

Spread

4.1%

BID BEARISH

QQQ 689.0 CALL Premium Sale

2026-08-28 · 34 DTE

S 82 C 84 HIGH

Premium

$240,602

Delta Notional

$4,056,334

Volume / OI

118 / 39

V/OI Ratio

3.03x

Exec Price / IV

$20.39 / 25.38%

Spread

2.9%

BID BEARISH

QQQ 651.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 82 C 83 HIGH

Premium

$387,072

Delta Notional

$7,632,722

Volume / OI

448 / 404

V/OI Ratio

1.11x

Exec Price / IV

$8.64 / 29.74%

Spread

2.1%

ASK BEARISH

QQQ 684.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 86 C 75 HIGH

Premium

$182,010

Delta Notional

$4,299,154

Volume / OI

119 / 2

V/OI Ratio

59.50x

Exec Price / IV

$15.29 / 27.11%

Spread

1.2%

BID BEARISH

QQQ 665.0 PUT Speculative Long

2026-07-30 · 5 DTE

S 82 C 83 HIGH

Premium

$164,970

Delta Notional

$7,169,718

Volume / OI

468 / 892

V/OI Ratio

0.52x

Exec Price / IV

$3.52 / 30.67%

Spread

2.6%

ASK BEARISH

QQQ 656.0 PUT Premium Sale

2026-07-31 · 6 DTE

S 79 C 89 MED

Premium

$66,740

Delta Notional

$2,717,419

Volume / OI

235 / 348

V/OI Ratio

0.68x

Exec Price / IV

$2.84 / 33.07%

Spread

3.1%

BID BULLISH

QQQ 694.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 81 C 85 HIGH

Premium

$679,008

Delta Notional

$25,072,377

Volume / OI

528 / 1,141

V/OI Ratio

0.46x

Exec Price / IV

$12.86 / 22.39%

Spread

1.6%

ASK BEARISH

QQQ 699.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 96 C 59 HIGH

Premium

$196,686

Delta Notional

$35,631,250

Volume / OI

9,366 / 511

V/OI Ratio

18.33x

Exec Price / IV

$0.21 / 14.43%

Spread

9.5%

MID NEUTRAL

QQQ 675.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 81 C 85 HIGH

Premium

$2,865,026

Delta Notional

$71,474,885

Volume / OI

2,726 / 4,964

V/OI Ratio

0.55x

Exec Price / IV

$10.51 / 28.39%

Spread

1.6%

BUY_LEAN BEARISH

QQQ 710.0 CALL Call Overwrite/Sale

2026-07-30 · 5 DTE

S 88 C 71 HIGH

Premium

$158,752

Delta Notional

$12,516,318

Volume / OI

1,804 / 909

V/OI Ratio

1.98x

Exec Price / IV

$0.88 / 21.75%

Spread

9.0%

SELL_LEAN BEARISH

QQQ 687.0 CALL Unclear Flow

2026-07-29 · 4 DTE

S 91 C 66 HIGH

Premium

$457,380

Delta Notional

$21,745,500

Volume / OI

693 / 102

V/OI Ratio

6.79x

Exec Price / IV

$6.60 / 24.04%

Spread

2.4%

MID NEUTRAL

QQQ 689.0 CALL Directional Flow

2026-08-14 · 20 DTE

S 84 C 78 HIGH

Premium

$206,948

Delta Notional

$4,423,636

Volume / OI

133 / 37

V/OI Ratio

3.59x

Exec Price / IV

$15.56 / 25.85%

Spread

1.5%

ASK BULLISH

QQQ 696.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 87 C 73 HIGH

Premium

$1,251,652

Delta Notional

$54,178,371

Volume / OI

979 / 432

V/OI Ratio

2.27x

Exec Price / IV

$12.79 / 17.76%

Spread

8.5%

ASK BEARISH

QQQ 690.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 86 C 75 HIGH

Premium

$49,010,421

Delta Notional

$1,455,611,292

Volume / OI

37,101 / 40,382

V/OI Ratio

0.92x

Exec Price / IV

$13.21 / 27.41%

Spread

1.4%

MID NEUTRAL

QQQ 693.0 CALL Premium Sale

2026-08-14 · 20 DTE

S 83 C 80 HIGH

Premium

$328,302

Delta Notional

$7,472,777

Volume / OI

244 / 114

V/OI Ratio

2.14x

Exec Price / IV

$13.46 / 25.33%

Spread

1.9%

BID BEARISH

QQQ 720.0 CALL Call Overwrite/Sale

2026-08-05 · 11 DTE

S 83 C 81 HIGH

Premium

$56,695

Delta Notional

$3,406,986

Volume / OI

493 / 220

V/OI Ratio

2.24x

Exec Price / IV

$1.15 / 20.96%

Spread

7.5%

BID BEARISH

QQQ 711.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 80 C 86 HIGH

Premium

$119,441

Delta Notional

$3,134,690

Volume / OI

151 / 94

V/OI Ratio

1.61x

Exec Price / IV

$7.91 / 22.82%

Spread

3.0%

BID BEARISH

QQQ 684.0 CALL Premium Sale

2026-08-31 · 37 DTE

S 87 C 74 HIGH

Premium

$507,792

Delta Notional

$7,865,641

Volume / OI

213 / 17

V/OI Ratio

12.53x

Exec Price / IV

$23.84 / 25.34%

Spread

2.0%

SELL_LEAN BEARISH

QQQ 710.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 90 C 68 HIGH

Premium

$1,445,976

Delta Notional

$91,257,301

Volume / OI

9,513 / 7,450

V/OI Ratio

1.28x

Exec Price / IV

$1.52 / 23.30%

Spread

5.9%

MID NEUTRAL

QQQ 691.0 CALL Premium Sale

2026-08-03 · 9 DTE

S 84 C 78 HIGH

Premium

$124,193

Delta Notional

$4,226,489

Volume / OI

145 / 32

V/OI Ratio

4.53x

Exec Price / IV

$8.57 / 24.81%

Spread

1.8%

BID BEARISH

QQQ 681.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 81 C 85 HIGH

Premium

$463,496

Delta Notional

$15,178,301

Volume / OI

506 / 961

V/OI Ratio

0.53x

Exec Price / IV

$9.16 / 29.10%

Spread

1.5%

ASK BEARISH

QQQ 671.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 81 C 84 HIGH

Premium

$182,310

Delta Notional

$6,547,896

Volume / OI

309 / 659

V/OI Ratio

0.47x

Exec Price / IV

$5.90 / 30.79%

Spread

2.0%

ASK BEARISH

QQQ 684.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 83 C 81 HIGH

Premium

$547,372

Delta Notional

$9,490,886

Volume / OI

295 / 130

V/OI Ratio

2.27x

Exec Price / IV

$18.55 / 26.00%

Spread

1.5%

ASK BEARISH

QQQ 696.0 CALL Unclear Flow

2026-08-21 · 27 DTE

S 87 C 73 HIGH

Premium

$2,875,348

Delta Notional

$59,444,931

Volume / OI

1,994 / 1,303

V/OI Ratio

1.53x

Exec Price / IV

$14.42 / 24.52%

Spread

1.3%

MID NEUTRAL

QQQ 652.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 82 C 82 HIGH

Premium

$174,375

Delta Notional

$7,251,127

Volume / OI

750 / 1,565

V/OI Ratio

0.48x

Exec Price / IV

$2.33 / 33.67%

Spread

3.9%

ASK BEARISH

QQQ 683.0 CALL Unclear Flow

2026-07-29 · 4 DTE

S 92 C 65 HIGH

Premium

$472,752

Delta Notional

$19,789,683

Volume / OI

536 / 40

V/OI Ratio

13.40x

Exec Price / IV

$8.82 / 24.95%

Spread

1.9%

MID NEUTRAL

QQQ 711.0 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 79 C 87 MED

Premium

$91,140

Delta Notional

$2,861,381

Volume / OI

155 / 159

V/OI Ratio

0.97x

Exec Price / IV

$5.88 / 22.90%

Spread

2.8%

BID BEARISH

QQQ 640.0 PUT Speculative Long

2026-08-04 · 10 DTE

S 86 C 75 HIGH

Premium

$54,457

Delta Notional

$1,990,904

Volume / OI

265 / 43

V/OI Ratio

6.16x

Exec Price / IV

$2.05 / 32.48%

Spread

4.4%

ASK BEARISH

QQQ 725.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 81 C 83 HIGH

Premium

$1,029,522

Delta Notional

$33,594,509

Volume / OI

2,613 / 5,851

V/OI Ratio

0.45x

Exec Price / IV

$3.94 / 21.19%

Spread

2.5%

SELL_LEAN BEARISH

QQQ 688.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 83 C 80 HIGH

Premium

$803,384

Delta Notional

$14,851,322

Volume / OI

431 / 203

V/OI Ratio

2.12x

Exec Price / IV

$18.64 / 25.51%

Spread

1.3%

SELL_LEAN BEARISH

QQQ 723.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 84 C 78 HIGH

Premium

$192,479

Delta Notional

$6,031,173

Volume / OI

434 / 197

V/OI Ratio

2.20x

Exec Price / IV

$4.44 / 21.44%

Spread

4.3%

BID BEARISH

QQQ 678.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 83 C 80 HIGH

Premium

$129,954

Delta Notional

$6,123,284

Volume / OI

242 / 130

V/OI Ratio

1.86x

Exec Price / IV

$5.37 / 25.96%

Spread

1.9%

ASK BEARISH

QQQ 686.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 82 C 82 HIGH

Premium

$657,321

Delta Notional

$11,286,880

Volume / OI

339 / 184

V/OI Ratio

1.84x

Exec Price / IV

$19.39 / 25.80%

Spread

1.4%

ASK BEARISH

QQQ 684.0 CALL Unclear Flow

2026-08-21 · 27 DTE

S 90 C 67 HIGH

Premium

$4,407,894

Delta Notional

$77,061,513

Volume / OI

2,102 / 45

V/OI Ratio

46.71x

Exec Price / IV

$20.97 / 25.98%

Spread

0.9%

MID NEUTRAL

QQQ 688.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 81 C 84 HIGH

Premium

$674,515

Delta Notional

$15,399,841

Volume / OI

431 / 535

V/OI Ratio

0.81x

Exec Price / IV

$15.65 / 26.56%

Spread

1.3%

ASK BEARISH

QQQ 685.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 81 C 83 HIGH

Premium

$1,957,557

Delta Notional

$34,724,953

Volume / OI

961 / 934

V/OI Ratio

1.03x

Exec Price / IV

$20.37 / 25.86%

Spread

1.1%

SELL_LEAN BEARISH

QQQ 660.0 PUT Speculative Long

2026-08-14 · 20 DTE

S 82 C 82 HIGH

Premium

$489,280

Delta Notional

$10,785,244

Volume / OI

556 / 1,219

V/OI Ratio

0.46x

Exec Price / IV

$8.80 / 29.50%

Spread

2.1%

BUY_LEAN BEARISH

QQQ 720.0 PUT Premium Sale

2026-07-28 · 3 DTE

S 89 C 69 HIGH

Premium

$3,653,910

Delta Notional

$70,993,289

Volume / OI

1,041 / 388

V/OI Ratio

2.68x

Exec Price / IV

$35.10 / 26.79%

Spread

9.3%

SELL_LEAN BULLISH

QQQ 710.0 CALL Call Overwrite/Sale

2026-08-28 · 34 DTE

S 85 C 76 HIGH

Premium

$443,040

Delta Notional

$9,869,580

Volume / OI

426 / 255

V/OI Ratio

1.67x

Exec Price / IV

$10.40 / 23.06%

Spread

3.8%

SELL_LEAN BEARISH

QQQ 689.0 CALL Directional Flow

2026-08-03 · 9 DTE

S 85 C 75 HIGH

Premium

$138,384

Delta Notional

$4,478,149

Volume / OI

144 / 29

V/OI Ratio

4.97x

Exec Price / IV

$9.61 / 25.16%

Spread

1.7%

BUY_LEAN BULLISH

QQQ 688.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 80 C 85 HIGH

Premium

$1,329,056

Delta Notional

$22,599,843

Volume / OI

656 / 674

V/OI Ratio

0.97x

Exec Price / IV

$20.26 / 25.57%

Spread

1.4%

ASK BEARISH

QQQ 692.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 78 C 90 MED

Premium

$386,628

Delta Notional

$6,404,023

Volume / OI

174 / 171

V/OI Ratio

1.02x

Exec Price / IV

$22.22 / 25.08%

Spread

1.3%

ASK BEARISH

QQQ 683.0 PUT Premium Sale

2026-07-30 · 5 DTE

S 84 C 78 HIGH

Premium

$205,860

Delta Notional

$7,486,571

Volume / OI

235 / 131

V/OI Ratio

1.79x

Exec Price / IV

$8.76 / 27.50%

Spread

1.8%

SELL_LEAN BULLISH

QQQ 680.0 PUT Unclear Flow

2026-07-30 · 5 DTE

S 87 C 71 HIGH

Premium

$848,868

Delta Notional

$31,830,818

Volume / OI

1,114 / 600

V/OI Ratio

1.86x

Exec Price / IV

$7.62 / 28.04%

Spread

1.6%

MID NEUTRAL

QQQ 715.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 81 C 83 HIGH

Premium

$1,670,347

Delta Notional

$46,494,133

Volume / OI

2,527 / 6,881

V/OI Ratio

0.37x

Exec Price / IV

$6.61 / 22.31%

Spread

2.9%

SELL_LEAN BEARISH

QQQ 647.0 PUT Speculative Long

2026-07-31 · 6 DTE

S 79 C 88 MED

Premium

$80,002

Delta Notional

$3,399,309

Volume / OI

442 / 1,105

V/OI Ratio

0.40x

Exec Price / IV

$1.81 / 34.32%

Spread

5.0%

ASK BEARISH

QQQ 685.0 PUT Put Hedge Candidate

2026-08-06 · 12 DTE

S 82 C 81 HIGH

Premium

$236,491

Delta Notional

$5,793,115

Volume / OI

173 / 84

V/OI Ratio

2.06x

Exec Price / IV

$13.67 / 26.70%

Spread

1.2%

ASK BEARISH

QQQ 650.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 86 C 73 HIGH

Premium

$3,016,497

Delta Notional

$127,393,842

Volume / OI

14,433 / 33,853

V/OI Ratio

0.43x

Exec Price / IV

$2.09 / 33.98%

Spread

2.9%

MID NEUTRAL

QQQ 717.0 CALL Call Overwrite/Sale

2026-07-31 · 6 DTE

S 83 C 78 HIGH

Premium

$60,085

Delta Notional

$4,764,944

Volume / OI

985 / 708

V/OI Ratio

1.39x

Exec Price / IV

$0.61 / 21.99%

Spread

11.2%

BID BEARISH

QQQ 680.0 PUT Put Hedge Candidate

2026-08-06 · 12 DTE

S 81 C 83 HIGH

Premium

$371,316

Delta Notional

$9,444,516

Volume / OI

319 / 284

V/OI Ratio

1.12x

Exec Price / IV

$11.64 / 27.43%

Spread

1.4%

ASK BEARISH

QQQ 678.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 82 C 82 HIGH

Premium

$335,814

Delta Notional

$8,225,273

Volume / OI

291 / 210

V/OI Ratio

1.39x

Exec Price / IV

$11.54 / 28.01%

Spread

1.7%

ASK BEARISH

QQQ 673.0 PUT Unclear Flow

2026-07-29 · 4 DTE

S 90 C 66 HIGH

Premium

$142,200

Delta Notional

$7,126,119

Volume / OI

360 / 96

V/OI Ratio

3.75x

Exec Price / IV

$3.95 / 26.94%

Spread

2.5%

MID NEUTRAL

QQQ 699.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 82 C 81 HIGH

Premium

$217,118

Delta Notional

$8,311,485

Volume / OI

139 / 82

V/OI Ratio

1.70x

Exec Price / IV

$15.62 / 16.72%

Spread

6.3%

ASK BEARISH

QQQ 640.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 89 C 67 HIGH

Premium

$1,537,200

Delta Notional

$69,401,449

Volume / OI

12,600 / 12,081

V/OI Ratio

1.04x

Exec Price / IV

$1.22 / 35.33%

Spread

6.6%

MID NEUTRAL

QQQ 714.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 78 C 88 MED

Premium

$136,818

Delta Notional

$3,759,502

Volume / OI

198 / 223

V/OI Ratio

0.89x

Exec Price / IV

$6.91 / 22.44%

Spread

3.1%

BID BEARISH

QQQ 693.0 CALL Directional Flow

2026-07-30 · 5 DTE

S 84 C 77 HIGH

Premium

$177,670

Delta Notional

$8,117,116

Volume / OI

326 / 179

V/OI Ratio

1.82x

Exec Price / IV

$5.45 / 25.39%

Spread

3.0%

BUY_LEAN BULLISH

QQQ 709.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 78 C 88 MED

Premium

$148,608

Delta Notional

$3,777,771

Volume / OI

172 / 206

V/OI Ratio

0.83x

Exec Price / IV

$8.64 / 23.05%

Spread

2.9%

BID BEARISH

QQQ 700.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 86 C 73 HIGH

Premium

$1,412,092

Delta Notional

$45,032,324

Volume / OI

1,916 / 2,274

V/OI Ratio

0.84x

Exec Price / IV

$7.37 / 24.73%

Spread

1.9%

MID NEUTRAL

QQQ 689.0 PUT Put Hedge Candidate

2026-08-03 · 9 DTE

S 85 C 75 HIGH

Premium

$236,896

Delta Notional

$6,610,100

Volume / OI

176 / 56

V/OI Ratio

3.14x

Exec Price / IV

$13.46 / 24.95%

Spread

4.2%

ASK BEARISH

QQQ 688.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 83 C 78 HIGH

Premium

$292,500

Delta Notional

$7,448,186

Volume / OI

225 / 113

V/OI Ratio

1.99x

Exec Price / IV

$13.00 / 26.52%

Spread

1.4%

SELL_LEAN BEARISH

QQQ 678.0 CALL Unclear Flow

2026-07-29 · 4 DTE

S 93 C 61 HIGH

Premium

$812,400

Delta Notional

$29,252,577

Volume / OI

677 / 1

V/OI Ratio

677.00x

Exec Price / IV

$12.00 / 25.98%

Spread

1.7%

MID NEUTRAL

QQQ 689.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 81 C 82 HIGH

Premium

$410,740

Delta Notional

$7,835,118

Volume / OI

220 / 187

V/OI Ratio

1.18x

Exec Price / IV

$18.67 / 25.85%

Spread

1.3%

ASK BEARISH

QQQ 730.0 CALL Unclear Flow

2026-08-28 · 34 DTE

S 89 C 67 HIGH

Premium

$1,121,523

Delta Notional

$32,583,594

Volume / OI

2,509 / 889

V/OI Ratio

2.82x

Exec Price / IV

$4.47 / 21.20%

Spread

5.1%

MID NEUTRAL

QQQ 655.0 PUT Speculative Long

2026-08-06 · 12 DTE

S 81 C 81 HIGH

Premium

$119,927

Delta Notional

$3,548,862

Volume / OI

245 / 212

V/OI Ratio

1.16x

Exec Price / IV

$4.89 / 30.86%

Spread

2.2%

ASK BEARISH

QQQ 681.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 82 C 81 HIGH

Premium

$181,828

Delta Notional

$8,212,149

Volume / OI

283 / 253

V/OI Ratio

1.12x

Exec Price / IV

$6.42 / 25.35%

Spread

2.6%

ASK BEARISH

QQQ 689.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 80 C 83 HIGH

Premium

$710,182

Delta Notional

$12,016,174

Volume / OI

343 / 274

V/OI Ratio

1.25x

Exec Price / IV

$20.70 / 25.45%

Spread

1.4%

ASK BEARISH

QQQ 710.0 CALL Call Overwrite/Sale

2026-08-04 · 10 DTE

S 84 C 76 HIGH

Premium

$128,772

Delta Notional

$6,412,426

Volume / OI

511 / 317

V/OI Ratio

1.61x

Exec Price / IV

$2.52 / 22.06%

Spread

4.7%

SELL_LEAN BEARISH

QQQ 715.0 CALL Call Overwrite/Sale

2026-08-06 · 12 DTE

S 85 C 74 HIGH

Premium

$90,390

Delta Notional

$4,315,883

Volume / OI

393 / 157

V/OI Ratio

2.50x

Exec Price / IV

$2.30 / 22.01%

Spread

4.7%

SELL_LEAN BEARISH

QQQ 673.0 PUT Speculative Long

2026-07-30 · 5 DTE

S 83 C 78 HIGH

Premium

$63,602

Delta Notional

$2,563,468

Volume / OI

118 / 71

V/OI Ratio

1.66x

Exec Price / IV

$5.39 / 29.32%

Spread

2.6%

ASK BEARISH

QQQ 698.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 95 C 57 HIGH

Premium

$155,844

Delta Notional

$27,171,704

Volume / OI

5,772 / 657

V/OI Ratio

8.79x

Exec Price / IV

$0.27 / 14.36%

Spread

11.3%

MID NEUTRAL

QQQ 695.0 CALL Call Overwrite/Sale

2026-08-04 · 10 DTE

S 81 C 81 HIGH

Premium

$128,336

Delta Notional

$4,427,406

Volume / OI

171 / 170

V/OI Ratio

1.01x

Exec Price / IV

$7.51 / 24.66%

Spread

1.7%

BID BEARISH

QQQ 684.0 PUT Unclear Flow

2026-07-30 · 5 DTE

S 88 C 68 HIGH

Premium

$374,440

Delta Notional

$13,425,598

Volume / OI

407 / 126

V/OI Ratio

3.23x

Exec Price / IV

$9.20 / 27.31%

Spread

1.7%

MID NEUTRAL

QQQ 677.0 PUT Unclear Flow

2026-07-28 · 3 DTE

S 87 C 69 HIGH

Premium

$328,198

Delta Notional

$20,974,708

Volume / OI

971 / 553

V/OI Ratio

1.76x

Exec Price / IV

$3.38 / 22.73%

Spread

2.7%

MID NEUTRAL

QQQ 670.0 CALL Directional Flow

2026-08-03 · 9 DTE

S 84 C 75 HIGH

Premium

$467,201

Delta Notional

$10,261,308

Volume / OI

217 / 54

V/OI Ratio

4.02x

Exec Price / IV

$21.53 / 27.90%

Spread

2.8%

BUY_LEAN BULLISH

QQQ 696.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 81 C 82 HIGH

Premium

$381,915

Delta Notional

$11,674,715

Volume / OI

246 / 188

V/OI Ratio

1.31x

Exec Price / IV

$15.53 / 24.66%

Spread

1.5%

ASK BEARISH

QQQ 650.0 PUT Speculative Long

2026-08-31 · 37 DTE

S 81 C 81 HIGH

Premium

$2,191,574

Delta Notional

$36,639,983

Volume / OI

2,033 / 5,640

V/OI Ratio

0.36x

Exec Price / IV

$10.78 / 29.00%

Spread

4.2%

BUY_LEAN BEARISH

QQQ 665.0 PUT Unclear Flow

2026-07-28 · 3 DTE

S 89 C 67 HIGH

Premium

$309,281

Delta Notional

$23,367,043

Volume / OI

2,599 / 2,595

V/OI Ratio

1.00x

Exec Price / IV

$1.19 / 25.03%

Spread

5.9%

MID NEUTRAL

QQQ 700.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 98 C 52 HIGH

Premium

$689,724

Delta Notional

$119,031,196

Volume / OI

38,318 / 3,987

V/OI Ratio

9.61x

Exec Price / IV

$0.18 / 14.49%

Spread

12.5%

WIDE NEUTRAL

QQQ 697.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 90 C 64 HIGH

Premium

$137,770

Delta Notional

$14,295,699

Volume / OI

1,198 / 552

V/OI Ratio

2.17x

Exec Price / IV

$1.15 / 17.81%

Spread

6.1%

MID NEUTRAL

QQQ 703.0 PUT Premium Sale

2026-07-29 · 4 DTE

S 85 C 72 HIGH

Premium

$800,835

Delta Notional

$24,021,139

Volume / OI

406 / 159

V/OI Ratio

2.55x

Exec Price / IV

$19.73 / 21.41%

Spread

7.6%

BID BULLISH

QQQ 635.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 80 C 82 HIGH

Premium

$721,681

Delta Notional

$14,747,257

Volume / OI

1,217 / 2,922

V/OI Ratio

0.42x

Exec Price / IV

$5.93 / 31.60%

Spread

3.1%

BUY_LEAN BEARISH

QQQ 682.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 80 C 82 HIGH

Premium

$298,288

Delta Notional

$6,807,794

Volume / OI

181 / 150

V/OI Ratio

1.21x

Exec Price / IV

$16.48 / 27.42%

Spread

1.2%

BID BEARISH

QQQ 686.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 80 C 83 MED

Premium

$472,836

Delta Notional

$9,195,908

Volume / OI

273 / 353

V/OI Ratio

0.77x

Exec Price / IV

$17.32 / 26.28%

Spread

1.5%

ASK BEARISH

QQQ 683.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 82 C 79 HIGH

Premium

$292,032

Delta Notional

$6,887,185

Volume / OI

216 / 132

V/OI Ratio

1.64x

Exec Price / IV

$13.52 / 27.32%

Spread

1.4%

BUY_LEAN BEARISH

QQQ 683.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 80 C 82 HIGH

Premium

$366,852

Delta Notional

$7,241,726

Volume / OI

228 / 225

V/OI Ratio

1.01x

Exec Price / IV

$16.09 / 26.67%

Spread

1.6%

ASK BEARISH

QQQ 690.0 CALL Unclear Flow

2026-08-05 · 11 DTE

S 88 C 67 HIGH

Premium

$350,198

Delta Notional

$10,214,254

Volume / OI

331 / 67

V/OI Ratio

4.94x

Exec Price / IV

$10.58 / 25.77%

Spread

1.2%

MID NEUTRAL

QQQ 675.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 85 C 72 HIGH

Premium

$1,251,200

Delta Notional

$32,491,838

Volume / OI

736 / 677

V/OI Ratio

1.09x

Exec Price / IV

$17.00 / 30.18%

Spread

0.9%

MID NEUTRAL

QQQ 635.0 PUT Speculative Long

2026-08-31 · 37 DTE

S 81 C 80 HIGH

Premium

$361,424

Delta Notional

$6,305,446

Volume / OI

461 / 567

V/OI Ratio

0.81x

Exec Price / IV

$7.84 / 30.62%

Spread

4.1%

ASK BEARISH

QQQ 670.0 CALL Premium Sale

2026-07-28 · 3 DTE

S 90 C 64 HIGH

Premium

$461,822

Delta Notional

$15,953,862

Volume / OI

289 / 17

V/OI Ratio

17.00x

Exec Price / IV

$15.98 / 22.94%

Spread

8.4%

SELL_LEAN BEARISH

QQQ 661.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 92 C 60 HIGH

Premium

$64,000

Delta Notional

$7,917,362

Volume / OI

2,560 / 319

V/OI Ratio

8.03x

Exec Price / IV

$0.25 / 22.69%

Spread

8.0%

MID NEUTRAL

QQQ 656.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 81 C 80 HIGH

Premium

$168,502

Delta Notional

$3,270,613

Volume / OI

173 / 112

V/OI Ratio

1.54x

Exec Price / IV

$9.74 / 29.20%

Spread

2.1%

ASK BEARISH

QQQ 685.0 PUT Put Hedge Candidate

2026-08-04 · 10 DTE

S 80 C 82 MED

Premium

$264,046

Delta Notional

$7,126,639

Volume / OI

212 / 192

V/OI Ratio

1.10x

Exec Price / IV

$12.46 / 26.30%

Spread

1.2%

ASK BEARISH

QQQ 690.0 PUT Put Hedge Candidate

2026-08-03 · 9 DTE

S 85 C 71 HIGH

Premium

$768,670

Delta Notional

$21,314,100

Volume / OI

553 / 263

V/OI Ratio

2.10x

Exec Price / IV

$13.90 / 24.15%

Spread

7.2%

BUY_LEAN BEARISH

QQQ 665.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 91 C 61 HIGH

Premium

$310,040

Delta Notional

$37,283,371

Volume / OI

7,751 / 4,388

V/OI Ratio

1.77x

Exec Price / IV

$0.40 / 21.55%

Spread

10.0%

MID NEUTRAL

QQQ 660.0 PUT Premium Sale

2026-08-03 · 9 DTE

S 81 C 79 HIGH

Premium

$148,745

Delta Notional

$5,275,824

Volume / OI

355 / 395

V/OI Ratio

0.90x

Exec Price / IV

$4.19 / 29.54%

Spread

2.8%

SELL_LEAN BULLISH

QQQ 691.0 CALL Directional Flow

2026-08-28 · 34 DTE

S 82 C 77 HIGH

Premium

$292,350

Delta Notional

$5,002,406

Volume / OI

150 / 51

V/OI Ratio

2.94x

Exec Price / IV

$19.49 / 25.17%

Spread

2.9%

ASK BULLISH

QQQ 715.0 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 79 C 83 MED

Premium

$190,522

Delta Notional

$6,325,590

Volume / OI

399 / 908

V/OI Ratio

0.44x

Exec Price / IV

$4.78 / 22.40%

Spread

3.1%

BID BEARISH

QQQ 675.0 PUT Put Hedge Candidate

2026-08-05 · 11 DTE

S 79 C 83 MED

Premium

$268,914

Delta Notional

$7,439,072

Volume / OI

289 / 314

V/OI Ratio

0.92x

Exec Price / IV

$9.30 / 28.03%

Spread

1.6%

ASK BEARISH

QQQ 687.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 79 C 82 MED

Premium

$318,990

Delta Notional

$7,335,288

Volume / OI

210 / 225

V/OI Ratio

0.93x

Exec Price / IV

$15.19 / 26.75%

Spread

1.3%

ASK BEARISH

QQQ 710.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 86 C 70 HIGH

Premium

$652,427

Delta Notional

$25,493,247

Volume / OI

1,627 / 1,628

V/OI Ratio

1.00x

Exec Price / IV

$4.01 / 23.20%

Spread

3.2%

MID NEUTRAL

QQQ 625.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 90 C 62 HIGH

Premium

$248,762

Delta Notional

$11,415,837

Volume / OI

4,289 / 1,740

V/OI Ratio

2.46x

Exec Price / IV

$0.58 / 38.12%

Spread

8.7%

MID NEUTRAL

QQQ 692.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 80 C 81 MED

Premium

$359,264

Delta Notional

$7,012,112

Volume / OI

218 / 140

V/OI Ratio

1.56x

Exec Price / IV

$16.48 / 25.03%

Spread

1.5%

BID BEARISH

QQQ 686.0 CALL Premium Sale

2026-08-31 · 37 DTE

S 78 C 86 MED

Premium

$227,250

Delta Notional

$3,632,276

Volume / OI

101 / 70

V/OI Ratio

1.44x

Exec Price / IV

$22.50 / 25.20%

Spread

2.6%

BID BEARISH

QQQ 688.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 79 C 83 MED

Premium

$371,688

Delta Notional

$7,131,291

Volume / OI

204 / 247

V/OI Ratio

0.83x

Exec Price / IV

$18.22 / 25.98%

Spread

1.3%

ASK BEARISH

QQQ 702.0 CALL Call Overwrite/Sale

2026-08-31 · 37 DTE

S 83 C 75 HIGH

Premium

$228,165

Delta Notional

$4,413,715

Volume / OI

159 / 85

V/OI Ratio

1.87x

Exec Price / IV

$14.35 / 23.54%

Spread

3.0%

SELL_LEAN BEARISH

QQQ 718.0 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 77 C 87 MED

Premium

$74,088

Delta Notional

$2,647,170

Volume / OI

189 / 325

V/OI Ratio

0.58x

Exec Price / IV

$3.92 / 22.06%

Spread

4.0%

BID BEARISH

QQQ 716.0 CALL Call Overwrite/Sale

2026-07-31 · 6 DTE

S 87 C 68 HIGH

Premium

$102,666

Delta Notional

$7,816,233

Volume / OI

1,446 / 747

V/OI Ratio

1.94x

Exec Price / IV

$0.71 / 22.18%

Spread

11.1%

SELL_LEAN BEARISH

QQQ 696.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 83 C 75 HIGH

Premium

$765,180

Delta Notional

$27,194,037

Volume / OI

540 / 337

V/OI Ratio

1.60x

Exec Price / IV

$14.17 / 21.88%

Spread

7.2%

ASK BEARISH

QQQ 690.0 PUT Put Hedge Candidate

2026-08-05 · 11 DTE

S 84 C 73 HIGH

Premium

$285,114

Delta Notional

$6,923,087

Volume / OI

183 / 72

V/OI Ratio

2.54x

Exec Price / IV

$15.58 / 25.92%

Spread

4.3%

BUY_LEAN BEARISH

QQQ 675.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 78 C 86 MED

Premium

$554,804

Delta Notional

$11,439,176

Volume / OI

424 / 1,123

V/OI Ratio

0.38x

Exec Price / IV

$13.09 / 27.66%

Spread

1.5%

ASK BEARISH

QQQ 686.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 80 C 80 HIGH

Premium

$158,424

Delta Notional

$3,879,967

Volume / OI

112 / 58

V/OI Ratio

1.93x

Exec Price / IV

$14.14 / 26.85%

Spread

1.3%

BID BEARISH

QQQ 697.0 CALL Premium Sale

2026-07-29 · 4 DTE

S 82 C 77 HIGH

Premium

$79,948

Delta Notional

$5,388,120

Volume / OI

316 / 374

V/OI Ratio

0.84x

Exec Price / IV

$2.53 / 21.89%

Spread

3.9%

SELL_LEAN BEARISH

QQQ 690.0 PUT Put Hedge Candidate

2026-08-06 · 12 DTE

S 85 C 71 HIGH

Premium

$383,736

Delta Notional

$8,865,158

Volume / OI

236 / 95

V/OI Ratio

2.48x

Exec Price / IV

$16.26 / 26.30%

Spread

5.7%

BUY_LEAN BEARISH

QQQ 688.0 PUT Put Hedge Candidate

2026-08-31 · 37 DTE

S 79 C 82 MED

Premium

$740,998

Delta Notional

$11,057,034

Volume / OI

326 / 328

V/OI Ratio

0.99x

Exec Price / IV

$22.73 / 25.13%

Spread

2.5%

ASK BEARISH

QQQ 691.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 77 C 86 MED

Premium

$1,074,514

Delta Notional

$17,996,097

Volume / OI

497 / 1,021

V/OI Ratio

0.49x

Exec Price / IV

$21.62 / 25.21%

Spread

1.3%

ASK BEARISH

QQQ 645.0 PUT Speculative Long

2026-08-04 · 10 DTE

S 81 C 78 HIGH

Premium

$70,890

Delta Notional

$2,527,970

Volume / OI

278 / 185

V/OI Ratio

1.50x

Exec Price / IV

$2.55 / 31.80%

Spread

3.9%

ASK BEARISH

QQQ 645.0 PUT Speculative Long

2026-08-14 · 20 DTE

S 79 C 82 MED

Premium

$167,034

Delta Notional

$3,890,169

Volume / OI

287 / 616

V/OI Ratio

0.47x

Exec Price / IV

$5.82 / 31.37%

Spread

2.7%

ASK BEARISH

QQQ 705.0 CALL Call Overwrite/Sale

2026-08-28 · 34 DTE

S 77 C 86 MED

Premium

$161,523

Delta Notional

$3,393,548

Volume / OI

131 / 196

V/OI Ratio

0.67x

Exec Price / IV

$12.33 / 23.69%

Spread

4.4%

BID BEARISH

QQQ 682.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 80 C 81 MED

Premium

$321,184

Delta Notional

$5,622,592

Volume / OI

181 / 110

V/OI Ratio

1.65x

Exec Price / IV

$17.74 / 26.24%

Spread

1.5%

ASK BEARISH

QQQ 681.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 80 C 79 HIGH

Premium

$138,048

Delta Notional

$3,314,383

Volume / OI

109 / 52

V/OI Ratio

2.10x

Exec Price / IV

$12.66 / 27.61%

Spread

1.5%

ASK BEARISH

QQQ 692.0 PUT Unclear Flow

2026-07-28 · 3 DTE

S 91 C 60 HIGH

Premium

$818,000

Delta Notional

$39,458,860

Volume / OI

818 / 257

V/OI Ratio

3.18x

Exec Price / IV

$10.00 / 18.96%

Spread

8.1%

MID NEUTRAL

QQQ 691.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 79 C 81 MED

Premium

$292,189

Delta Notional

$5,505,315

Volume / OI

149 / 148

V/OI Ratio

1.01x

Exec Price / IV

$19.61 / 25.60%

Spread

1.5%

ASK BEARISH

QQQ 630.0 PUT Speculative Long

2026-08-14 · 20 DTE

S 80 C 78 HIGH

Premium

$174,472

Delta Notional

$4,203,006

Volume / OI

452 / 676

V/OI Ratio

0.67x

Exec Price / IV

$3.86 / 33.28%

Spread

3.9%

BUY_LEAN BEARISH

QQQ 680.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 81 C 77 HIGH

Premium

$661,008

Delta Notional

$14,674,708

Volume / OI

376 / 397

V/OI Ratio

0.95x

Exec Price / IV

$17.58 / 27.64%

Spread

4.1%

SELL_LEAN BEARISH

QQQ 684.0 PUT Unclear Flow

2026-08-07 · 13 DTE

S 86 C 69 HIGH

Premium

$608,454

Delta Notional

$14,318,970

Volume / OI

439 / 180

V/OI Ratio

2.44x

Exec Price / IV

$13.86 / 27.14%

Spread

1.4%

MID NEUTRAL

QQQ 740.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 83 C 73 HIGH

Premium

$753,638

Delta Notional

$9,214,012

Volume / OI

135 / 62

V/OI Ratio

2.18x

Exec Price / IV

$55.83 / 30.54%

Spread

5.9%

ASK BEARISH

QQQ 689.0 PUT Unclear Flow

2026-07-29 · 4 DTE

S 85 C 69 HIGH

Premium

$484,030

Delta Notional

$19,469,730

Volume / OI

485 / 334

V/OI Ratio

1.45x

Exec Price / IV

$9.98 / 23.65%

Spread

1.9%

MID NEUTRAL

QQQ 719.0 CALL Call Overwrite/Sale

2026-08-07 · 13 DTE

S 78 C 84 MED

Premium

$55,290

Delta Notional

$2,722,277

Volume / OI

285 / 353

V/OI Ratio

0.81x

Exec Price / IV

$1.94 / 21.93%

Spread

6.4%

BID BEARISH

QQQ 740.0 CALL Call Overwrite/Sale

2026-08-31 · 37 DTE

S 82 C 75 HIGH

Premium

$251,958

Delta Notional

$8,056,931

Volume / OI

857 / 803

V/OI Ratio

1.07x

Exec Price / IV

$2.94 / 20.21%

Spread

6.4%

SELL_LEAN BEARISH

QQQ 699.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 92 C 58 HIGH

Premium

$76,400

Delta Notional

$8,677,679

Volume / OI

955 / 215

V/OI Ratio

4.44x

Exec Price / IV

$0.80 / 17.45%

Spread

8.7%

MID NEUTRAL

QQQ 710.0 CALL Unclear Flow

2026-08-03 · 9 DTE

S 88 C 64 HIGH

Premium

$276,420

Delta Notional

$15,223,502

Volume / OI

1,355 / 616

V/OI Ratio

2.20x

Exec Price / IV

$2.04 / 21.48%

Spread

6.4%

MID NEUTRAL

QQQ 677.0 PUT Premium Sale

2026-07-30 · 5 DTE

S 81 C 76 HIGH

Premium

$98,905

Delta Notional

$3,848,623

Volume / OI

151 / 85

V/OI Ratio

1.78x

Exec Price / IV

$6.55 / 28.63%

Spread

2.3%

SELL_LEAN BULLISH

QQQ 705.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 84 C 70 HIGH

Premium

$387,100

Delta Notional

$13,655,178

Volume / OI

700 / 750

V/OI Ratio

0.93x

Exec Price / IV

$5.53 / 23.94%

Spread

2.3%

MID NEUTRAL

QQQ 695.0 CALL Unclear Flow

2026-08-14 · 20 DTE

S 85 C 69 HIGH

Premium

$339,885

Delta Notional

$7,994,817

Volume / OI

273 / 194

V/OI Ratio

1.41x

Exec Price / IV

$12.45 / 25.00%

Spread

1.4%

MID NEUTRAL

QQQ 723.0 PUT Put Hedge Candidate

2026-07-31 · 6 DTE

S 78 C 82 MED

Premium

$1,332,648

Delta Notional

$22,168,970

Volume / OI

332 / 681

V/OI Ratio

0.49x

Exec Price / IV

$40.14 / 23.75%

Spread

8.7%

ASK BEARISH

QQQ 710.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 79 C 80 MED

Premium

$4,898,517

Delta Notional

$89,891,524

Volume / OI

1,677 / 2,500

V/OI Ratio

0.67x

Exec Price / IV

$29.21 / 23.73%

Spread

4.1%

BUY_LEAN BEARISH

QQQ 670.0 PUT Unclear Flow

2026-07-30 · 5 DTE

S 84 C 71 HIGH

Premium

$236,844

Delta Notional

$9,878,694

Volume / OI

516 / 758

V/OI Ratio

0.68x

Exec Price / IV

$4.59 / 29.78%

Spread

2.2%

MID NEUTRAL

QQQ 687.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 87 C 65 HIGH

Premium

$263,646

Delta Notional

$6,570,661

Volume / OI

194 / 22

V/OI Ratio

8.82x

Exec Price / IV

$13.59 / 26.67%

Spread

1.4%

MID NEUTRAL

QQQ 654.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 79 C 81 MED

Premium

$170,007

Delta Notional

$3,320,678

Volume / OI

183 / 218

V/OI Ratio

0.84x

Exec Price / IV

$9.29 / 29.42%

Spread

2.2%

ASK BEARISH

QQQ 673.0 CALL Directional Flow

2026-07-28 · 3 DTE

S 89 C 62 HIGH

Premium

$281,418

Delta Notional

$10,608,302

Volume / OI

204 / 1

V/OI Ratio

204.00x

Exec Price / IV

$13.79 / 22.49%

Spread

9.8%

ASK BULLISH

QQQ 684.0 PUT Put Hedge Candidate

2026-08-28 · 34 DTE

S 82 C 74 HIGH

Premium

$245,497

Delta Notional

$3,808,985

Volume / OI

119 / 36

V/OI Ratio

3.31x

Exec Price / IV

$20.63 / 25.91%

Spread

2.9%

BUY_LEAN BEARISH

QQQ 691.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 79 C 79 MED

Premium

$127,317

Delta Notional

$3,413,931

Volume / OI

111 / 65

V/OI Ratio

1.71x

Exec Price / IV

$11.47 / 26.08%

Spread

1.6%

BID BEARISH

QQQ 694.0 CALL Unclear Flow

2026-07-29 · 4 DTE

S 86 C 67 HIGH

Premium

$160,864

Delta Notional

$9,705,994

Volume / OI

457 / 166

V/OI Ratio

2.75x

Exec Price / IV

$3.52 / 22.51%

Spread

2.6%

MID NEUTRAL

QQQ 700.0 CALL Unclear Flow

2026-08-31 · 37 DTE

S 85 C 69 HIGH

Premium

$887,980

Delta Notional

$16,711,497

Volume / OI

580 / 442

V/OI Ratio

1.31x

Exec Price / IV

$15.31 / 23.67%

Spread

2.7%

MID NEUTRAL

QQQ 713.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 87 C 65 HIGH

Premium

$300,192

Delta Notional

$20,753,189

Volume / OI

2,832 / 2,664

V/OI Ratio

1.06x

Exec Price / IV

$1.06 / 22.71%

Spread

7.5%

MID NEUTRAL

QQQ 710.0 PUT Put Hedge Candidate

2026-07-27 · 2 DTE

S 84 C 70 HIGH

Premium

$2,349,663

Delta Notional

$60,211,741

Volume / OI

887 / 841

V/OI Ratio

1.05x

Exec Price / IV

$26.49 / 24.94%

Spread

9.8%

BUY_LEAN BEARISH

QQQ 698.0 CALL Call Overwrite/Sale

2026-08-07 · 13 DTE

S 77 C 83 MED

Premium

$131,280

Delta Notional

$4,018,893

Volume / OI

160 / 401

V/OI Ratio

0.40x

Exec Price / IV

$8.21 / 25.05%

Spread

1.8%

BID BEARISH

QQQ 710.0 CALL Unclear Flow

2026-08-06 · 12 DTE

S 86 C 66 HIGH

Premium

$170,232

Delta Notional

$7,180,556

Volume / OI

492 / 224

V/OI Ratio

2.20x

Exec Price / IV

$3.46 / 22.80%

Spread

3.5%

MID NEUTRAL

QQQ 695.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 77 C 85 MED

Premium

$395,808

Delta Notional

$12,299,910

Volume / OI

266 / 600

V/OI Ratio

0.44x

Exec Price / IV

$14.88 / 24.83%

Spread

1.2%

ASK BEARISH

QQQ 692.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 77 C 84 MED

Premium

$389,151

Delta Notional

$8,286,833

Volume / OI

213 / 536

V/OI Ratio

0.40x

Exec Price / IV

$18.27 / 26.08%

Spread

6.9%

ASK BEARISH

QQQ 711.0 CALL Call Overwrite/Sale

2026-08-07 · 13 DTE

S 79 C 78 MED

Premium

$63,122

Delta Notional

$2,523,153

Volume / OI

169 / 143

V/OI Ratio

1.18x

Exec Price / IV

$3.73 / 23.06%

Spread

3.5%

BID BEARISH

QQQ 682.0 PUT Unclear Flow

2026-08-03 · 9 DTE

S 86 C 65 HIGH

Premium

$190,372

Delta Notional

$5,633,731

Volume / OI

182 / 30

V/OI Ratio

6.07x

Exec Price / IV

$10.46 / 26.31%

Spread

1.6%

MID NEUTRAL

QQQ 718.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 75 C 88 MED

Premium

$85,768

Delta Notional

$2,513,745

Volume / OI

151 / 287

V/OI Ratio

0.53x

Exec Price / IV

$5.68 / 22.00%

Spread

3.6%

BID BEARISH

QQQ 691.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 78 C 81 MED

Premium

$293,002

Delta Notional

$5,632,527

Volume / OI

172 / 159

V/OI Ratio

1.08x

Exec Price / IV

$17.04 / 25.19%

Spread

1.6%

BID BEARISH

QQQ 692.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 78 C 81 MED

Premium

$134,181

Delta Notional

$4,341,029

Volume / OI

102 / 139

V/OI Ratio

0.73x

Exec Price / IV

$13.16 / 25.57%

Spread

1.6%

ASK BEARISH

QQQ 686.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 77 C 83 MED

Premium

$235,920

Delta Notional

$5,465,082

Volume / OI

160 / 255

V/OI Ratio

0.63x

Exec Price / IV

$14.75 / 26.88%

Spread

1.3%

ASK BEARISH

QQQ 676.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 77 C 83 MED

Premium

$127,434

Delta Notional

$6,159,521

Volume / OI

268 / 642

V/OI Ratio

0.42x

Exec Price / IV

$4.75 / 26.38%

Spread

2.3%

ASK BEARISH

QQQ 634.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 92 C 55 HIGH

Premium

$127,336

Delta Notional

$5,940,485

Volume / OI

1,447 / 146

V/OI Ratio

9.91x

Exec Price / IV

$0.88 / 36.30%

Spread

10.2%

MID NEUTRAL

QQQ 699.0 CALL Unclear Flow

2026-07-29 · 4 DTE

S 88 C 62 HIGH

Premium

$56,200

Delta Notional

$4,053,023

Volume / OI

281 / 70

V/OI Ratio

4.01x

Exec Price / IV

$2.00 / 21.47%

Spread

4.5%

MID NEUTRAL

QQQ 685.0 CALL Unclear Flow

2026-08-31 · 37 DTE

S 83 C 70 HIGH

Premium

$1,304,932

Delta Notional

$20,261,802

Volume / OI

556 / 309

V/OI Ratio

1.80x

Exec Price / IV

$23.47 / 25.35%

Spread

1.2%

MID NEUTRAL

QQQ 658.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 77 C 81 MED

Premium

$157,388

Delta Notional

$3,031,536

Volume / OI

154 / 230

V/OI Ratio

0.67x

Exec Price / IV

$10.22 / 28.98%

Spread

2.0%

ASK BEARISH

QQQ 717.5 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 80 C 76 MED

Premium

$63,756

Delta Notional

$2,203,316

Volume / OI

154 / 113

V/OI Ratio

1.36x

Exec Price / IV

$4.14 / 22.14%

Spread

4.3%

BID BEARISH

QQQ 680.0 CALL Unclear Flow

2026-08-04 · 10 DTE

S 87 C 63 HIGH

Premium

$599,449

Delta Notional

$15,253,943

Volume / OI

389 / 121

V/OI Ratio

3.21x

Exec Price / IV

$15.41 / 26.94%

Spread

4.7%

MID NEUTRAL

QQQ 671.0 PUT Speculative Long

2026-08-07 · 13 DTE

S 78 C 80 MED

Premium

$82,058

Delta Notional

$2,107,018

Volume / OI

89 / 109

V/OI Ratio

0.82x

Exec Price / IV

$9.22 / 28.95%

Spread

1.7%

ASK BEARISH

QQQ 693.0 PUT Premium Sale

2026-07-30 · 5 DTE

S 77 C 82 MED

Premium

$146,858

Delta Notional

$4,688,536

Volume / OI

107 / 198

V/OI Ratio

0.54x

Exec Price / IV

$13.72 / 25.36%

Spread

1.7%

BID BULLISH

QQQ 694.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 83 C 70 HIGH

Premium

$537,072

Delta Notional

$15,190,672

Volume / OI

536 / 410

V/OI Ratio

1.31x

Exec Price / IV

$10.02 / 25.66%

Spread

1.6%

MID NEUTRAL

QQQ 635.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 86 C 64 HIGH

Premium

$631,563

Delta Notional

$29,273,617

Volume / OI

6,791 / 11,049

V/OI Ratio

0.61x

Exec Price / IV

$0.93 / 36.10%

Spread

8.6%

MID NEUTRAL

QQQ 700.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 78 C 79 MED

Premium

$450,800

Delta Notional

$17,098,908

Volume / OI

280 / 712

V/OI Ratio

0.39x

Exec Price / IV

$16.10 / 16.85%

Spread

5.1%

ASK BEARISH

QQQ 620.0 PUT Premium Sale

2026-08-07 · 13 DTE

S 75 C 84 MED

Premium

$53,694

Delta Notional

$1,738,669

Volume / OI

342 / 657

V/OI Ratio

0.52x

Exec Price / IV

$1.57 / 36.06%

Spread

6.9%

BID BULLISH

QQQ 708.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 77 C 80 MED

Premium

$552,352

Delta Notional

$9,228,237

Volume / OI

189 / 199

V/OI Ratio

0.95x

Exec Price / IV

$29.23 / 23.34%

Spread

2.9%

ASK BEARISH

QQQ 673.0 PUT Speculative Long

2026-08-07 · 13 DTE

S 77 C 81 MED

Premium

$88,650

Delta Notional

$2,243,385

Volume / OI

90 / 145

V/OI Ratio

0.62x

Exec Price / IV

$9.85 / 28.73%

Spread

1.8%

ASK BEARISH

QQQ 678.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 77 C 81 MED

Premium

$262,845

Delta Notional

$4,687,646

Volume / OI

162 / 171

V/OI Ratio

0.95x

Exec Price / IV

$16.23 / 26.72%

Spread

1.7%

ASK BEARISH

QQQ 702.0 PUT Put Hedge Candidate

2026-07-28 · 3 DTE

S 80 C 73 HIGH

Premium

$229,426

Delta Notional

$8,031,040

Volume / OI

127 / 101

V/OI Ratio

1.26x

Exec Price / IV

$18.07 / 18.08%

Spread

6.1%

ASK BEARISH

QQQ 713.0 CALL Call Overwrite/Sale

2026-08-07 · 13 DTE

S 78 C 79 MED

Premium

$66,318

Delta Notional

$2,764,666

Volume / OI

205 / 290

V/OI Ratio

0.71x

Exec Price / IV

$3.23 / 22.76%

Spread

4.0%

BID BEARISH

QQQ 671.0 PUT Premium Sale

2026-08-21 · 27 DTE

S 78 C 79 MED

Premium

$173,754

Delta Notional

$3,201,088

Volume / OI

126 / 176

V/OI Ratio

0.72x

Exec Price / IV

$13.79 / 27.53%

Spread

1.7%

SELL_LEAN BULLISH

QQQ 676.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 76 C 82 MED

Premium

$283,742

Delta Notional

$5,106,231

Volume / OI

183 / 245

V/OI Ratio

0.75x

Exec Price / IV

$15.50 / 26.95%

Spread

1.7%

ASK BEARISH

QQQ 640.0 PUT Speculative Long

2026-08-28 · 34 DTE

S 77 C 81 MED

Premium

$183,370

Delta Notional

$3,249,956

Volume / OI

220 / 481

V/OI Ratio

0.46x

Exec Price / IV

$8.34 / 30.74%

Spread

3.7%

ASK BEARISH

QQQ 663.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 81 C 71 HIGH

Premium

$174,960

Delta Notional

$6,703,921

Volume / OI

432 / 952

V/OI Ratio

0.45x

Exec Price / IV

$4.05 / 32.08%

Spread

2.5%

MID NEUTRAL

QQQ 714.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 85 C 64 HIGH

Premium

$81,003

Delta Notional

$5,792,773

Volume / OI

871 / 497

V/OI Ratio

1.75x

Exec Price / IV

$0.93 / 22.56%

Spread

6.4%

MID NEUTRAL

QQQ 652.0 PUT Speculative Long

2026-08-21 · 27 DTE

S 76 C 81 MED

Premium

$115,870

Delta Notional

$2,278,500

Volume / OI

131 / 198

V/OI Ratio

0.66x

Exec Price / IV

$8.84 / 29.64%

Spread

1.9%

ASK BEARISH

QQQ 694.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 77 C 79 MED

Premium

$322,294

Delta Notional

$5,968,217

Volume / OI

153 / 292

V/OI Ratio

0.52x

Exec Price / IV

$21.06 / 25.19%

Spread

3.8%

ASK BEARISH

QQQ 654.0 PUT Speculative Long

2026-08-14 · 20 DTE

S 77 C 79 MED

Premium

$67,095

Delta Notional

$1,516,733

Volume / OI

90 / 106

V/OI Ratio

0.85x

Exec Price / IV

$7.46 / 30.24%

Spread

2.3%

ASK BEARISH

QQQ 713.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 78 C 77 MED

Premium

$135,966

Delta Notional

$3,641,103

Volume / OI

186 / 236

V/OI Ratio

0.79x

Exec Price / IV

$7.31 / 22.59%

Spread

3.3%

SELL_LEAN BEARISH

QQQ 650.0 PUT Speculative Long

2026-08-05 · 11 DTE

S 76 C 82 MED

Premium

$67,704

Delta Notional

$2,177,535

Volume / OI

186 / 396

V/OI Ratio

0.47x

Exec Price / IV

$3.64 / 31.41%

Spread

2.7%

ASK BEARISH

QQQ 722.0 CALL Call Overwrite/Sale

2026-08-05 · 11 DTE

S 81 C 70 HIGH

Premium

$87,653

Delta Notional

$5,271,602

Volume / OI

899 / 879

V/OI Ratio

1.02x

Exec Price / IV

$0.98 / 20.67%

Spread

11.3%

BID BEARISH

QQQ 702.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 76 C 81 MED

Premium

$144,212

Delta Notional

$3,248,697

Volume / OI

124 / 271

V/OI Ratio

0.46x

Exec Price / IV

$11.63 / 23.88%

Spread

2.2%

BID BEARISH

QQQ 678.0 PUT Put Hedge Candidate

2026-08-03 · 9 DTE

S 76 C 80 MED

Premium

$110,270

Delta Notional

$3,379,877

Volume / OI

123 / 137

V/OI Ratio

0.90x

Exec Price / IV

$8.96 / 26.99%

Spread

1.9%

ASK BEARISH

QQQ 681.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 76 C 80 MED

Premium

$175,285

Delta Notional

$3,084,256

Volume / OI

101 / 80

V/OI Ratio

1.26x

Exec Price / IV

$17.35 / 26.37%

Spread

1.6%

ASK BEARISH

QQQ 690.0 PUT Put Hedge Candidate

2026-08-28 · 34 DTE

S 76 C 81 MED

Premium

$637,050

Delta Notional

$9,617,674

Volume / OI

274 / 650

V/OI Ratio

0.42x

Exec Price / IV

$23.25 / 25.36%

Spread

2.2%

BUY_LEAN BEARISH

QQQ 720.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 81 C 71 HIGH

Premium

$2,340,480

Delta Notional

$43,055,748

Volume / OI

636 / 911

V/OI Ratio

0.70x

Exec Price / IV

$36.80 / 24.32%

Spread

9.3%

BUY_LEAN BEARISH

QQQ 692.0 PUT Put Hedge Candidate

2026-08-04 · 10 DTE

S 80 C 73 MED

Premium

$170,370

Delta Notional

$4,320,748

Volume / OI

108 / 70

V/OI Ratio

1.54x

Exec Price / IV

$15.78 / 25.15%

Spread

6.0%

ASK BEARISH

QQQ 707.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 78 C 76 MED

Premium

$493,640

Delta Notional

$8,278,143

Volume / OI

172 / 157

V/OI Ratio

1.10x

Exec Price / IV

$28.70 / 23.47%

Spread

3.0%

BUY_LEAN BEARISH

QQQ 707.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 75 C 82 MED

Premium

$135,184

Delta Notional

$3,289,860

Volume / OI

142 / 383

V/OI Ratio

0.37x

Exec Price / IV

$9.52 / 23.25%

Spread

2.3%

BID BEARISH

QQQ 702.0 CALL Call Overwrite/Sale

2026-08-14 · 20 DTE

S 76 C 79 MED

Premium

$66,924

Delta Notional

$1,766,134

Volume / OI

72 / 100

V/OI Ratio

0.72x

Exec Price / IV

$9.29 / 24.12%

Spread

2.3%

BID BEARISH

QQQ 662.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 80 C 70 HIGH

Premium

$145,136

Delta Notional

$5,603,351

Volume / OI

376 / 929

V/OI Ratio

0.40x

Exec Price / IV

$3.86 / 32.22%

Spread

2.6%

MID NEUTRAL

QQQ 735.0 CALL Call Overwrite/Sale

2026-08-28 · 34 DTE

S 82 C 67 HIGH

Premium

$192,648

Delta Notional

$5,975,134

Volume / OI

552 / 375

V/OI Ratio

1.47x

Exec Price / IV

$3.49 / 20.91%

Spread

10.7%

SELL_LEAN BEARISH

QQQ 679.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 75 C 81 MED

Premium

$159,885

Delta Notional

$3,223,613

Volume / OI

110 / 190

V/OI Ratio

0.58x

Exec Price / IV

$14.54 / 27.16%

Spread

1.7%

ASK BEARISH

QQQ 695.0 CALL Call Overwrite/Sale

2026-08-28 · 34 DTE

S 76 C 78 MED

Premium

$203,786

Delta Notional

$3,692,201

Volume / OI

118 / 263

V/OI Ratio

0.45x

Exec Price / IV

$17.27 / 24.66%

Spread

2.6%

SELL_LEAN BEARISH

QQQ 690.0 CALL Unclear Flow

2026-08-31 · 37 DTE

S 80 C 70 HIGH

Premium

$840,495

Delta Notional

$13,900,153

Volume / OI

409 / 372

V/OI Ratio

1.10x

Exec Price / IV

$20.55 / 24.78%

Spread

1.4%

MID NEUTRAL

QQQ 679.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 75 C 82 MED

Premium

$219,054

Delta Notional

$3,886,399

Volume / OI

132 / 194

V/OI Ratio

0.68x

Exec Price / IV

$16.59 / 26.60%

Spread

1.6%

ASK BEARISH

QQQ 675.0 CALL Premium Sale

2026-08-07 · 13 DTE

S 77 C 76 MED

Premium

$273,028

Delta Notional

$5,474,237

Volume / OI

129 / 191

V/OI Ratio

0.68x

Exec Price / IV

$21.16 / 28.85%

Spread

5.5%

BID BEARISH

QQQ 705.0 CALL Unclear Flow

2026-08-03 · 9 DTE

S 80 C 71 MED

Premium

$188,244

Delta Notional

$9,032,055

Volume / OI

581 / 1,388

V/OI Ratio

0.42x

Exec Price / IV

$3.24 / 22.40%

Spread

2.8%

MID NEUTRAL

QQQ 680.0 CALL Premium Sale

2026-08-14 · 20 DTE

S 73 C 85 MED

Premium

$110,430

Delta Notional

$2,097,562

Volume / OI

54 / 102

V/OI Ratio

0.53x

Exec Price / IV

$20.45 / 27.00%

Spread

3.7%

BID BEARISH

QQQ 620.0 PUT Premium Sale

2026-08-14 · 20 DTE

S 77 C 76 MED

Premium

$88,160

Delta Notional

$2,184,062

Volume / OI

304 / 628

V/OI Ratio

0.48x

Exec Price / IV

$2.90 / 34.60%

Spread

5.1%

SELL_LEAN BULLISH

QQQ 694.0 CALL Premium Sale

2026-08-21 · 27 DTE

S 76 C 79 MED

Premium

$223,300

Delta Notional

$4,494,365

Volume / OI

145 / 177

V/OI Ratio

0.82x

Exec Price / IV

$15.40 / 24.80%

Spread

1.6%

SELL_LEAN BEARISH

QQQ 683.0 PUT Put Hedge Candidate

2026-08-31 · 37 DTE

S 74 C 82 MED

Premium

$344,438

Delta Notional

$5,247,114

Volume / OI

167 / 382

V/OI Ratio

0.44x

Exec Price / IV

$20.62 / 25.63%

Spread

2.6%

ASK BEARISH

QQQ 705.0 CALL Unclear Flow

2026-07-30 · 5 DTE

S 82 C 67 HIGH

Premium

$109,650

Delta Notional

$7,290,744

Volume / OI

645 / 1,073

V/OI Ratio

0.60x

Exec Price / IV

$1.70 / 22.78%

Spread

5.3%

MID NEUTRAL

QQQ 707.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 75 C 80 MED

Premium

$628,952

Delta Notional

$11,884,966

Volume / OI

232 / 514

V/OI Ratio

0.45x

Exec Price / IV

$27.11 / 22.71%

Spread

9.5%

ASK BEARISH

QQQ 702.0 CALL Unclear Flow

2026-07-29 · 4 DTE

S 84 C 62 HIGH

Premium

$89,244

Delta Notional

$7,218,243

Volume / OI

666 / 524

V/OI Ratio

1.27x

Exec Price / IV

$1.34 / 20.79%

Spread

7.5%

MID NEUTRAL

QQQ 720.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 84 C 63 HIGH

Premium

$229,236

Delta Notional

$18,635,291

Volume / OI

5,458 / 10,344

V/OI Ratio

0.53x

Exec Price / IV

$0.42 / 21.65%

Spread

9.5%

MID NEUTRAL

QQQ 693.0 CALL Unclear Flow

2026-08-05 · 11 DTE

S 85 C 61 HIGH

Premium

$101,920

Delta Notional

$3,163,442

Volume / OI

112 / 1

V/OI Ratio

112.00x

Exec Price / IV

$9.10 / 25.28%

Spread

1.6%

MID NEUTRAL

QQQ 674.0 PUT Put Hedge Candidate

2026-07-30 · 5 DTE

S 75 C 79 MED

Premium

$52,026

Delta Notional

$2,080,470

Volume / OI

92 / 102

V/OI Ratio

0.90x

Exec Price / IV

$5.65 / 29.12%

Spread

2.3%

ASK BEARISH

QQQ 699.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 75 C 80 MED

Premium

$93,564

Delta Notional

$2,016,891

Volume / OI

72 / 112

V/OI Ratio

0.64x

Exec Price / IV

$13.00 / 24.24%

Spread

2.1%

BID BEARISH

QQQ 709.0 PUT Premium Sale

2026-08-14 · 20 DTE

S 80 C 69 HIGH

Premium

$578,921

Delta Notional

$9,459,192

Volume / OI

191 / 111

V/OI Ratio

1.72x

Exec Price / IV

$30.31 / 24.57%

Spread

7.6%

SELL_LEAN BULLISH

QQQ 650.0 PUT Unclear Flow

2026-08-28 · 34 DTE

S 80 C 69 MED

Premium

$440,664

Delta Notional

$7,602,165

Volume / OI

427 / 764

V/OI Ratio

0.56x

Exec Price / IV

$10.32 / 29.67%

Spread

3.3%

MID NEUTRAL

QQQ 690.0 PUT Put Hedge Candidate

2026-08-04 · 10 DTE

S 76 C 77 MED

Premium

$222,725

Delta Notional

$5,760,019

Volume / OI

151 / 332

V/OI Ratio

0.45x

Exec Price / IV

$14.75 / 25.47%

Spread

5.4%

ASK BEARISH

QQQ 687.0 PUT Premium Sale

2026-08-04 · 10 DTE

S 73 C 82 MED

Premium

$122,912

Delta Notional

$3,256,990

Volume / OI

92 / 218

V/OI Ratio

0.42x

Exec Price / IV

$13.36 / 26.02%

Spread

1.3%

BID BULLISH

QQQ 709.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 82 C 65 HIGH

Premium

$169,320

Delta Notional

$10,372,325

Volume / OI

996 / 2,432

V/OI Ratio

0.41x

Exec Price / IV

$1.70 / 23.48%

Spread

7.1%

MID NEUTRAL

QQQ 720.0 CALL Unclear Flow

2026-08-14 · 20 DTE

S 80 C 67 HIGH

Premium

$221,604

Delta Notional

$8,035,433

Volume / OI

626 / 1,301

V/OI Ratio

0.48x

Exec Price / IV

$3.54 / 21.82%

Spread

5.1%

MID NEUTRAL

QQQ 590.0 PUT Unclear Flow

2026-08-31 · 37 DTE

S 81 C 66 HIGH

Premium

$324,880

Delta Notional

$6,030,584

Volume / OI

1,048 / 1,327

V/OI Ratio

0.79x

Exec Price / IV

$3.10 / 35.55%

Spread

5.8%

MID NEUTRAL

QQQ 673.0 CALL Directional Flow

2026-08-07 · 13 DTE

S 76 C 76 MED

Premium

$238,824

Delta Notional

$4,679,018

Volume / OI

107 / 100

V/OI Ratio

1.07x

Exec Price / IV

$22.32 / 28.74%

Spread

4.1%

ASK BULLISH

QQQ 693.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 94 C 46 HIGH

Premium

$3,660,950

Delta Notional

$203,890,961

Volume / OI

3,650 / 958

V/OI Ratio

3.81x

Exec Price / IV

$10.03 / 16.80%

Spread

15.8%

WIDE NEUTRAL

QQQ 705.0 PUT Unclear Flow

2026-08-07 · 13 DTE

S 79 C 69 MED

Premium

$6,194,958

Delta Notional

$120,941,074

Volume / OI

2,438 / 3,652

V/OI Ratio

0.67x

Exec Price / IV

$25.41 / 24.45%

Spread

4.9%

MID NEUTRAL

QQQ 629.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 87 C 55 HIGH

Premium

$76,568

Delta Notional

$3,628,786

Volume / OI

1,126 / 401

V/OI Ratio

2.81x

Exec Price / IV

$0.68 / 37.14%

Spread

11.8%

MID NEUTRAL

QQQ 727.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 73 C 83 MED

Premium

$267,302

Delta Notional

$3,927,549

Volume / OI

61 / 112

V/OI Ratio

0.54x

Exec Price / IV

$43.82 / 17.00%

Spread

5.4%

ASK BEARISH

QQQ 674.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 74 C 80 MED

Premium

$88,435

Delta Notional

$2,225,157

Volume / OI

87 / 133

V/OI Ratio

0.65x

Exec Price / IV

$10.16 / 28.58%

Spread

1.9%

ASK BEARISH

QQQ 716.0 CALL Unclear Flow

2026-08-21 · 27 DTE

S 80 C 66 HIGH

Premium

$163,709

Delta Notional

$4,579,059

Volume / OI

257 / 217

V/OI Ratio

1.18x

Exec Price / IV

$6.37 / 22.20%

Spread

3.3%

MID NEUTRAL

QQQ 655.0 PUT Unclear Flow

2026-07-28 · 3 DTE

S 84 C 60 HIGH

Premium

$108,330

Delta Notional

$9,184,761

Volume / OI

2,355 / 3,439

V/OI Ratio

0.68x

Exec Price / IV

$0.46 / 26.72%

Spread

11.0%

MID NEUTRAL

QQQ 725.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 73 C 81 MED

Premium

$428,655

Delta Notional

$6,106,055

Volume / OI

102 / 262

V/OI Ratio

0.39x

Exec Price / IV

$42.03 / 21.12%

Spread

2.4%

ASK BEARISH

QQQ 659.0 PUT Premium Sale

2026-08-14 · 20 DTE

S 73 C 80 MED

Premium

$60,740

Delta Notional

$1,344,704

Volume / OI

71 / 188

V/OI Ratio

0.38x

Exec Price / IV

$8.55 / 29.65%

Spread

2.5%

BID BULLISH

QQQ 689.0 CALL Unclear Flow

2026-08-21 · 27 DTE

S 79 C 68 MED

Premium

$329,420

Delta Notional

$6,169,209

Volume / OI

182 / 122

V/OI Ratio

1.49x

Exec Price / IV

$18.10 / 25.43%

Spread

1.5%

MID NEUTRAL

QQQ 678.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 73 C 81 MED

Premium

$97,670

Delta Notional

$1,981,954

Volume / OI

69 / 118

V/OI Ratio

0.58x

Exec Price / IV

$14.15 / 27.27%

Spread

1.6%

ASK BEARISH

QQQ 732.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 91 C 48 HIGH

Premium

$179,889

Delta Notional

$10,916,267

Volume / OI

2,949 / 637

V/OI Ratio

4.63x

Exec Price / IV

$0.61 / 20.44%

Spread

13.3%

WIDE NEUTRAL

QQQ 665.0 CALL Directional Flow

2026-08-14 · 20 DTE

S 74 C 77 MED

Premium

$330,402

Delta Notional

$4,971,820

Volume / OI

106 / 158

V/OI Ratio

0.67x

Exec Price / IV

$31.17 / 28.86%

Spread

2.6%

BUY_LEAN BULLISH

QQQ 590.0 PUT Speculative Long

2026-08-28 · 34 DTE

S 73 C 80 MED

Premium

$61,610

Delta Notional

$1,118,155

Volume / OI

202 / 407

V/OI Ratio

0.50x

Exec Price / IV

$3.05 / 36.49%

Spread

8.8%

ASK BEARISH

QQQ 677.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 73 C 81 MED

Premium

$103,462

Delta Notional

$2,110,678

Volume / OI

75 / 155

V/OI Ratio

0.48x

Exec Price / IV

$13.79 / 27.44%

Spread

2.0%

ASK BEARISH

QQQ 673.0 PUT Premium Sale

2026-08-21 · 27 DTE

S 74 C 78 MED

Premium

$101,010

Delta Notional

$1,847,353

Volume / OI

70 / 157

V/OI Ratio

0.45x

Exec Price / IV

$14.43 / 27.28%

Spread

1.8%

SELL_LEAN BULLISH

QQQ 729.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 76 C 74 MED

Premium

$77,064

Delta Notional

$2,688,867

Volume / OI

247 / 396

V/OI Ratio

0.62x

Exec Price / IV

$3.12 / 20.86%

Spread

6.0%

SELL_LEAN BEARISH

QQQ 640.0 PUT Unclear Flow

2026-08-31 · 37 DTE

S 79 C 68 MED

Premium

$461,578

Delta Notional

$8,008,693

Volume / OI

533 / 1,402

V/OI Ratio

0.38x

Exec Price / IV

$8.66 / 30.03%

Spread

4.8%

MID NEUTRAL

QQQ 676.0 PUT Unclear Flow

2026-08-28 · 34 DTE

S 81 C 63 HIGH

Premium

$233,964

Delta Notional

$3,768,328

Volume / OI

134 / 50

V/OI Ratio

2.68x

Exec Price / IV

$17.46 / 26.76%

Spread

3.3%

MID NEUTRAL

QQQ 691.0 PUT Unclear Flow

2026-08-07 · 13 DTE

S 81 C 64 HIGH

Premium

$350,960

Delta Notional

$7,810,075

Volume / OI

205 / 171

V/OI Ratio

1.20x

Exec Price / IV

$17.12 / 26.17%

Spread

4.8%

MID NEUTRAL

QQQ 697.0 PUT Put Hedge Candidate

2026-07-29 · 4 DTE

S 76 C 73 MED

Premium

$289,180

Delta Notional

$9,833,480

Volume / OI

190 / 420

V/OI Ratio

0.45x

Exec Price / IV

$15.22 / 21.63%

Spread

6.9%

BUY_LEAN BEARISH

QQQ 750.0 CALL Call Overwrite/Sale

2026-08-31 · 37 DTE

S 77 C 71 MED

Premium

$119,000

Delta Notional

$4,353,755

Volume / OI

700 / 1,488

V/OI Ratio

0.47x

Exec Price / IV

$1.70 / 19.70%

Spread

9.7%

SELL_LEAN BEARISH

QQQ 692.0 CALL Premium Sale

2026-08-31 · 37 DTE

S 73 C 78 MED

Premium

$146,175

Delta Notional

$2,470,926

Volume / OI

75 / 100

V/OI Ratio

0.75x

Exec Price / IV

$19.49 / 24.61%

Spread

3.2%

BID BEARISH

QQQ 680.0 CALL Unclear Flow

2026-08-31 · 37 DTE

S 78 C 67 MED

Premium

$371,394

Delta Notional

$5,471,178

Volume / OI

141 / 114

V/OI Ratio

1.24x

Exec Price / IV

$26.34 / 25.74%

Spread

1.7%

MID NEUTRAL

QQQ 674.0 PUT Put Hedge Candidate

2026-08-14 · 20 DTE

S 72 C 81 MED

Premium

$90,632

Delta Notional

$1,877,630

Volume / OI

71 / 164

V/OI Ratio

0.43x

Exec Price / IV

$12.77 / 27.80%

Spread

1.8%

ASK BEARISH

QQQ 710.0 CALL Unclear Flow

2026-08-31 · 37 DTE

S 79 C 66 MED

Premium

$369,505

Delta Notional

$7,882,774

Volume / OI

335 / 746

V/OI Ratio

0.45x

Exec Price / IV

$11.03 / 22.78%

Spread

5.2%

MID NEUTRAL

QQQ 704.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 78 C 67 MED

Premium

$80,556

Delta Notional

$2,781,251

Volume / OI

137 / 174

V/OI Ratio

0.79x

Exec Price / IV

$5.88 / 24.13%

Spread

2.2%

MID NEUTRAL

QQQ 760.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 75 C 74 MED

Premium

$788,053

Delta Notional

$7,012,331

Volume / OI

103 / 111

V/OI Ratio

0.93x

Exec Price / IV

$76.51 / 23.03%

Spread

4.4%

BUY_LEAN BEARISH

QQQ 677.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 72 C 81 MED

Premium

$118,988

Delta Notional

$2,129,666

Volume / OI

75 / 128

V/OI Ratio

0.59x

Exec Price / IV

$15.87 / 26.82%

Spread

1.7%

ASK BEARISH

QQQ 676.0 PUT Unclear Flow

2026-07-30 · 5 DTE

S 78 C 68 MED

Premium

$102,664

Delta Notional

$4,019,495

Volume / OI

164 / 207

V/OI Ratio

0.79x

Exec Price / IV

$6.26 / 28.81%

Spread

2.2%

MID NEUTRAL

QQQ 730.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 75 C 74 MED

Premium

$574,812

Delta Notional

$8,191,088

Volume / OI

125 / 241

V/OI Ratio

0.52x

Exec Price / IV

$45.98 / 21.50%

Spread

7.2%

ASK BEARISH

QQQ 676.0 CALL Unclear Flow

2026-07-28 · 3 DTE

S 89 C 49 HIGH

Premium

$116,178

Delta Notional

$4,921,694

Volume / OI

102 / 1

V/OI Ratio

102.00x

Exec Price / IV

$11.39 / 21.57%

Spread

9.9%

MID NEUTRAL

QQQ 687.0 PUT Put Hedge Candidate

2026-08-31 · 37 DTE

S 72 C 79 MED

Premium

$167,062

Delta Notional

$2,507,874

Volume / OI

75 / 145

V/OI Ratio

0.52x

Exec Price / IV

$22.27 / 25.16%

Spread

3.0%

ASK BEARISH

QQQ 645.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 79 C 65 MED

Premium

$496,160

Delta Notional

$6,420,376

Volume / OI

112 / 72

V/OI Ratio

1.56x

Exec Price / IV

$44.30 / 32.73%

Spread

2.4%

MID NEUTRAL

QQQ 674.0 PUT Unclear Flow

2026-07-29 · 4 DTE

S 78 C 66 MED

Premium

$53,046

Delta Notional

$2,622,599

Volume / OI

126 / 84

V/OI Ratio

1.50x

Exec Price / IV

$4.21 / 26.74%

Spread

1.9%

MID NEUTRAL

QQQ 694.0 PUT Put Hedge Candidate

2026-08-31 · 37 DTE

S 72 C 79 MED

Premium

$157,821

Delta Notional

$2,298,014

Volume / OI

62 / 116

V/OI Ratio

0.53x

Exec Price / IV

$25.45 / 24.44%

Spread

2.6%

ASK BEARISH

QQQ 720.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 84 C 55 HIGH

Premium

$521,130

Delta Notional

$9,904,469

Volume / OI

145 / 68

V/OI Ratio

2.13x

Exec Price / IV

$35.94 / 30.60%

Spread

9.2%

MID NEUTRAL

QQQ 696.0 CALL Unclear Flow

2026-07-30 · 5 DTE

S 78 C 67 MED

Premium

$53,975

Delta Notional

$2,702,503

Volume / OI

127 / 236

V/OI Ratio

0.54x

Exec Price / IV

$4.25 / 24.71%

Spread

3.1%

MID NEUTRAL

QQQ 735.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 82 C 59 HIGH

Premium

$626,572

Delta Notional

$8,451,363

Volume / OI

124 / 75

V/OI Ratio

1.65x

Exec Price / IV

$50.53 / 28.12%

Spread

6.5%

MID NEUTRAL

QQQ 630.0 PUT Unclear Flow

2026-08-28 · 34 DTE

S 78 C 66 MED

Premium

$189,786

Delta Notional

$3,436,490

Volume / OI

282 / 444

V/OI Ratio

0.64x

Exec Price / IV

$6.73 / 31.78%

Spread

4.9%

MID NEUTRAL

QQQ 713.0 CALL Unclear Flow

2026-07-30 · 5 DTE

S 91 C 45 HIGH

Premium

$71,073

Delta Notional

$6,578,851

Volume / OI

1,341 / 190

V/OI Ratio

7.06x

Exec Price / IV

$0.53 / 21.17%

Spread

14.0%

WIDE NEUTRAL

QQQ 728.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 73 C 75 MED

Premium

$63,883

Delta Notional

$2,192,136

Volume / OI

193 / 484

V/OI Ratio

0.40x

Exec Price / IV

$3.31 / 20.95%

Spread

5.7%

SELL_LEAN BEARISH

QQQ 724.0 CALL Call Overwrite/Sale

2026-08-21 · 27 DTE

S 73 C 75 MED

Premium

$50,996

Delta Notional

$1,631,957

Volume / OI

122 / 217

V/OI Ratio

0.56x

Exec Price / IV

$4.18 / 21.34%

Spread

4.3%

SELL_LEAN BEARISH

QQQ 653.0 PUT Unclear Flow

2026-08-21 · 27 DTE

S 76 C 68 MED

Premium

$129,078

Delta Notional

$2,522,291

Volume / OI

142 / 237

V/OI Ratio

0.60x

Exec Price / IV

$9.09 / 29.55%

Spread

2.2%

MID NEUTRAL

QQQ 740.0 PUT Put Hedge Candidate

2026-08-07 · 13 DTE

S 74 C 71 MED

Premium

$413,180

Delta Notional

$4,937,937

Volume / OI

73 / 113

V/OI Ratio

0.65x

Exec Price / IV

$56.60 / 23.23%

Spread

5.9%

BUY_LEAN BEARISH

QQQ 676.0 PUT Unclear Flow

2026-08-14 · 20 DTE

S 76 C 68 MED

Premium

$158,474

Delta Notional

$3,251,365

Volume / OI

118 / 158

V/OI Ratio

0.75x

Exec Price / IV

$13.43 / 27.54%

Spread

2.0%

MID NEUTRAL

QQQ 689.0 CALL Premium Sale

2026-08-31 · 37 DTE

S 70 C 79 MED

Premium

$137,248

Delta Notional

$2,239,314

Volume / OI

65 / 171

V/OI Ratio

0.38x

Exec Price / IV

$21.12 / 24.92%

Spread

2.9%

BID BEARISH

QQQ 685.0 PUT Unclear Flow

2026-08-28 · 34 DTE

S 75 C 69 MED

Premium

$389,425

Delta Notional

$6,015,203

Volume / OI

185 / 364

V/OI Ratio

0.51x

Exec Price / IV

$21.05 / 25.89%

Spread

2.3%

MID NEUTRAL

QQQ 710.0 CALL Unclear Flow

2026-08-05 · 11 DTE

S 76 C 67 MED

Premium

$63,300

Delta Notional

$2,884,563

Volume / OI

211 / 415

V/OI Ratio

0.51x

Exec Price / IV

$3.00 / 22.50%

Spread

4.0%

MID NEUTRAL

QQQ 689.0 PUT Unclear Flow

2026-08-28 · 34 DTE

S 77 C 65 MED

Premium

$233,707

Delta Notional

$3,559,022

Volume / OI

103 / 80

V/OI Ratio

1.29x

Exec Price / IV

$22.69 / 25.42%

Spread

2.7%

MID NEUTRAL

QQQ 698.0 PUT Unclear Flow

2026-07-28 · 3 DTE

S 91 C 42 HIGH

Premium

$1,963,650

Delta Notional

$77,405,914

Volume / OI

1,325 / 292

V/OI Ratio

4.54x

Exec Price / IV

$14.82 / 21.52%

Spread

16.2%

WIDE NEUTRAL

QQQ 620.0 PUT Unclear Flow

2026-08-28 · 34 DTE

S 77 C 64 MED

Premium

$135,109

Delta Notional

$2,474,230

Volume / OI

247 / 379

V/OI Ratio

0.65x

Exec Price / IV

$5.47 / 32.93%

Spread

5.7%

MID NEUTRAL

QQQ 708.0 CALL Unclear Flow

2026-08-21 · 27 DTE

S 75 C 67 MED

Premium

$102,256

Delta Notional

$2,527,381

Volume / OI

112 / 185

V/OI Ratio

0.61x

Exec Price / IV

$9.13 / 23.17%

Spread

2.7%

MID NEUTRAL

QQQ 722.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 78 C 60 MED

Premium

$1,290,709

Delta Notional

$22,804,914

Volume / OI

343 / 702

V/OI Ratio

0.49x

Exec Price / IV

$37.63 / 23.63%

Spread

9.0%

MID NEUTRAL

QQQ 704.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 93 C 38 HIGH

Premium

$60,800

Delta Notional

$11,752,334

Volume / OI

7,600 / 624

V/OI Ratio

12.18x

Exec Price / IV

$0.08 / 15.26%

Spread

28.6%

WIDE NEUTRAL

QQQ 678.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 89 C 43 HIGH

Premium

$127,595

Delta Notional

$7,341,829

Volume / OI

151 / 19

V/OI Ratio

7.95x

Exec Price / IV

$8.45 / 20.16%

Spread

12.3%

WIDE NEUTRAL

QQQ 702.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 92 C 39 HIGH

Premium

$56,892

Delta Notional

$11,111,950

Volume / OI

5,172 / 763

V/OI Ratio

6.78x

Exec Price / IV

$0.11 / 14.73%

Spread

20.0%

WIDE NEUTRAL

QQQ 730.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 83 C 52 HIGH

Premium

$169,579

Delta Notional

$10,077,216

Volume / OI

2,323 / 2,628

V/OI Ratio

0.88x

Exec Price / IV

$0.73 / 20.62%

Spread

12.2%

WIDE NEUTRAL

QQQ 720.0 CALL Unclear Flow

2026-08-28 · 34 DTE

S 75 C 65 MED

Premium

$100,958

Delta Notional

$2,553,752

Volume / OI

143 / 274

V/OI Ratio

0.52x

Exec Price / IV

$7.06 / 22.11%

Spread

4.2%

MID NEUTRAL

QQQ 701.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 92 C 38 HIGH

Premium

$58,800

Delta Notional

$10,058,181

Volume / OI

3,920 / 426

V/OI Ratio

9.20x

Exec Price / IV

$0.15 / 14.77%

Spread

22.2%

WIDE NEUTRAL

QQQ 625.0 PUT Unclear Flow

2026-08-28 · 34 DTE

S 75 C 64 MED

Premium

$103,020

Delta Notional

$1,879,717

Volume / OI

170 / 300

V/OI Ratio

0.57x

Exec Price / IV

$6.06 / 32.37%

Spread

5.1%

MID NEUTRAL

QQQ 694.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 92 C 38 HIGH

Premium

$1,565,704

Delta Notional

$88,796,441

Volume / OI

1,532 / 545

V/OI Ratio

2.81x

Exec Price / IV

$10.22 / 15.30%

Spread

23.1%

WIDE NEUTRAL

QQQ 624.0 PUT Unclear Flow

2026-07-31 · 6 DTE

S 84 C 50 HIGH

Premium

$74,816

Delta Notional

$3,400,568

Volume / OI

1,336 / 980

V/OI Ratio

1.36x

Exec Price / IV

$0.56 / 38.14%

Spread

13.1%

WIDE NEUTRAL

QQQ 700.0 PUT Put Hedge Candidate

2026-08-04 · 10 DTE

S 70 C 74 MED

Premium

$125,519

Delta Notional

$2,951,741

Volume / OI

62 / 124

V/OI Ratio

0.50x

Exec Price / IV

$20.24 / 23.33%

Spread

6.1%

ASK BEARISH

QQQ 706.0 PUT Premium Sale

2026-08-14 · 20 DTE

S 72 C 70 MED

Premium

$280,467

Delta Notional

$4,694,974

Volume / OI

99 / 263

V/OI Ratio

0.38x

Exec Price / IV

$28.33 / 24.87%

Spread

8.0%

SELL_LEAN BULLISH

QQQ 715.0 CALL Unclear Flow

2026-08-28 · 34 DTE

S 76 C 62 MED

Premium

$98,197

Delta Notional

$2,316,447

Volume / OI

113 / 148

V/OI Ratio

0.76x

Exec Price / IV

$8.69 / 22.66%

Spread

5.8%

MID NEUTRAL

QQQ 694.0 PUT Unclear Flow

2026-08-21 · 27 DTE

S 74 C 65 MED

Premium

$322,202

Delta Notional

$5,288,003

Volume / OI

139 / 359

V/OI Ratio

0.39x

Exec Price / IV

$23.18 / 24.83%

Spread

4.8%

MID NEUTRAL

QQQ 693.0 CALL Unclear Flow

2026-08-28 · 34 DTE

S 73 C 66 MED

Premium

$167,895

Delta Notional

$2,940,150

Volume / OI

91 / 140

V/OI Ratio

0.65x

Exec Price / IV

$18.45 / 24.93%

Spread

3.1%

MID NEUTRAL

QQQ 692.0 PUT Premium Sale

2026-08-03 · 9 DTE

S 71 C 70 MED

Premium

$74,575

Delta Notional

$2,026,689

Volume / OI

50 / 113

V/OI Ratio

0.44x

Exec Price / IV

$14.91 / 24.30%

Spread

8.6%

BID BULLISH

QQQ 725.0 CALL Unclear Flow

2026-08-28 · 34 DTE

S 75 C 62 MED

Premium

$70,875

Delta Notional

$1,918,410

Volume / OI

125 / 192

V/OI Ratio

0.65x

Exec Price / IV

$5.67 / 21.61%

Spread

6.0%

MID NEUTRAL

QQQ 695.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 83 C 46 HIGH

Premium

$3,796,650

Delta Notional

$213,937,852

Volume / OI

3,575 / 4,716

V/OI Ratio

0.76x

Exec Price / IV

$10.62 / 15.33%

Spread

16.9%

WIDE NEUTRAL

QQQ 696.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 88 C 40 HIGH

Premium

$1,692,600

Delta Notional

$83,917,559

Volume / OI

1,365 / 596

V/OI Ratio

2.29x

Exec Price / IV

$12.40 / 14.51%

Spread

19.2%

WIDE NEUTRAL

QQQ 675.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 91 C 35 HIGH

Premium

$221,100

Delta Notional

$10,785,121

Volume / OI

201 / 39

V/OI Ratio

5.15x

Exec Price / IV

$11.00 / 19.59%

Spread

18.2%

WIDE NEUTRAL

QQQ 713.0 PUT Put Hedge Candidate

2026-08-21 · 27 DTE

S 70 C 71 MED

Premium

$231,217

Delta Notional

$3,345,194

Volume / OI

67 / 149

V/OI Ratio

0.45x

Exec Price / IV

$34.51 / 21.95%

Spread

7.0%

BUY_LEAN BEARISH

QQQ 699.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 87 C 38 HIGH

Premium

$729,677

Delta Notional

$31,190,193

Volume / OI

481 / 180

V/OI Ratio

2.67x

Exec Price / IV

$15.17 / 18.21%

Spread

18.4%

WIDE NEUTRAL

QQQ 676.0 CALL Unclear Flow

2026-07-27 · 2 DTE

S 89 C 33 HIGH

Premium

$129,276

Delta Notional

$6,563,394

Volume / OI

126 / 3

V/OI Ratio

42.00x

Exec Price / IV

$10.26 / 19.63%

Spread

17.4%

WIDE NEUTRAL

QQQ 698.0 PUT Unclear Flow

2026-07-30 · 5 DTE

S 82 C 43 HIGH

Premium

$484,276

Delta Notional

$13,862,938

Volume / OI

278 / 159

V/OI Ratio

1.75x

Exec Price / IV

$17.42 / 23.05%

Spread

15.0%

WIDE NEUTRAL

QQQ 610.0 PUT Unclear Flow

2026-08-28 · 34 DTE

S 72 C 62 MED

Premium

$51,156

Delta Notional

$954,036

Volume / OI

116 / 237

V/OI Ratio

0.49x

Exec Price / IV

$4.41 / 34.03%

Spread

6.6%

MID NEUTRAL

QQQ 665.0 CALL Unclear Flow

2026-08-07 · 13 DTE

S 69 C 65 MED

Premium

$135,312

Delta Notional

$2,326,601

Volume / OI

48 / 122

V/OI Ratio

0.39x

Exec Price / IV

$28.19 / 29.88%

Spread

3.2%

MID NEUTRAL

QQQ 698.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 85 C 37 HIGH

Premium

$746,720

Delta Notional

$33,263,705

Volume / OI

520 / 288

V/OI Ratio

1.81x

Exec Price / IV

$14.36 / 17.83%

Spread

20.6%

WIDE NEUTRAL

QQQ 697.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 84 C 37 HIGH

Premium

$582,862

Delta Notional

$27,278,362

Volume / OI

434 / 281

V/OI Ratio

1.54x

Exec Price / IV

$13.43 / 17.62%

Spread

22.9%

WIDE NEUTRAL

QQQ 697.0 PUT Unclear Flow

2026-07-28 · 3 DTE

S 81 C 41 HIGH

Premium

$423,280

Delta Notional

$16,850,669

Volume / OI

296 / 309

V/OI Ratio

0.96x

Exec Price / IV

$14.30 / 21.32%

Spread

17.5%

WIDE NEUTRAL

QQQ 725.0 CALL Unclear Flow

2026-07-31 · 6 DTE

S 80 C 42 MED

Premium

$72,409

Delta Notional

$6,962,293

Volume / OI

3,811 / 9,364

V/OI Ratio

0.41x

Exec Price / IV

$0.19 / 21.05%

Spread

20.0%

WIDE NEUTRAL

QQQ 696.0 PUT Unclear Flow

2026-08-05 · 11 DTE

S 85 C 34 HIGH

Premium

$294,308

Delta Notional

$6,953,364

Volume / OI

161 / 14

V/OI Ratio

11.50x

Exec Price / IV

$18.28 / 24.14%

Spread

12.7%

WIDE NEUTRAL

QQQ 697.0 PUT Unclear Flow

2026-08-05 · 11 DTE

S 84 C 34 HIGH

Premium

$236,062

Delta Notional

$5,511,473

Volume / OI

125 / 9

V/OI Ratio

13.89x

Exec Price / IV

$18.88 / 24.03%

Spread

12.4%

WIDE NEUTRAL

QQQ 702.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 75 C 44 MED

Premium

$214,461

Delta Notional

$7,774,132

Volume / OI

117 / 327

V/OI Ratio

0.36x

Exec Price / IV

$18.33 / 19.01%

Spread

15.1%

WIDE NEUTRAL

QQQ 701.0 PUT Unclear Flow

2026-07-27 · 2 DTE

S 76 C 43 MED

Premium

$224,852

Delta Notional

$8,849,612

Volume / OI

134 / 347

V/OI Ratio

0.39x

Exec Price / IV

$16.78 / 18.64%

Spread

16.1%

WIDE NEUTRAL

QQQ 701.0 PUT Unclear Flow

2026-07-30 · 5 DTE

S 70 C 37 MED

Premium

$81,862

Delta Notional

$2,347,675

Volume / OI

44 / 123

V/OI Ratio

0.36x

Exec Price / IV

$18.61 / 22.21%

Spread

13.5%

WIDE NEUTRAL