Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$261,059,612 Total Flow
61.6% Bull
38.4% Bear
4-14 Days (Swing)
BULLISH
$314,052,379 Total Flow
76.1% Bull
23.9% Bear
15+ Days (Macro)
BULLISH
$84,331,700 Total Flow
68.6% Bull
31.4% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA 460.0C | 2026-05-18 | 3 | $2,320,290 | $89,104,586 | 8,890/2,357 | 3.77x | Premium Sale | HI | BID | BEAR | $2.61 | 45% |
| TSLA 450.0C | 2026-05-22 | 7 | $24,486,825 | $473,300,017 | 24,365/8,554 | 2.85x | Speculative Long | HI | ASK | BULL | $10.05 | 49% |
| TSLA 460.0C | 2026-05-22 | 7 | $6,821,550 | $147,078,065 | 10,106/3,829 | 2.64x | Speculative Long | HI | ASK | BULL | $6.75 | 50% |
| TSLA 445.0C | 2026-05-18 | 3 | $14,409,435 | $437,580,601 | 20,733/1,583 | 13.10x | Premium Sale | HI | BID | BEAR | $6.95 | 42% |
| TSLA 445.0C | 2026-05-22 | 7 | $33,865,480 | $618,989,241 | 27,988/1,539 | 18.19x | Directional Flow | HI | ASK | BULL | $12.10 | 48% |
| TSLA 457.5C | 2026-05-18 | 3 | $1,343,432 | $50,281,710 | 4,376/706 | 6.20x | Premium Sale | HI | BID | BEAR | $3.07 | 44% |
| TSLA 455.0C | 2026-05-18 | 3 | $1,642,050 | $58,391,476 | 4,450/1,222 | 3.64x | Speculative Long | HI | ASK | BULL | $3.69 | 44% |
| TSLA 435.0P | 2026-05-18 | 3 | $1,592,244 | $54,796,508 | 3,846/949 | 4.05x | Speculative Long | HI | ASK | BEAR | $4.14 | 41% |
| TSLA 442.5P | 2026-05-18 | 3 | $5,522,175 | $159,068,342 | 7,575/543 | 13.95x | Put Hedge Candidate | HI | ASK | BEAR | $7.29 | 42% |
| TSLA 452.5C | 2026-05-20 | 5 | $1,292,656 | $31,707,352 | 1,868/422 | 4.43x | Call Overwrite/Sale | HI | BID | BEAR | $6.92 | 47% |
| TSLA 475.0C | 2026-05-18 | 3 | $353,900 | $15,202,047 | 3,539/956 | 3.70x | Premium Sale | HI | BID | BEAR | $1.00 | 49% |
| TSLA 480.0C | 2026-05-22 | 7 | $1,640,700 | $41,263,419 | 5,469/2,639 | 2.07x | Call Overwrite/Sale | HI | BID | BEAR | $3.00 | 53% |
| TSLA 455.0C | 2026-05-20 | 5 | $1,154,730 | $29,396,017 | 1,893/730 | 2.59x | Call Overwrite/Sale | HI | BID | BEAR | $6.10 | 48% |
| TSLA 462.5C | 2026-05-18 | 3 | $341,859 | $13,360,521 | 1,533/465 | 3.30x | Premium Sale | HI | BID | BEAR | $2.23 | 45% |
| TSLA 475.0C | 2026-05-22 | 7 | $1,799,450 | $44,124,619 | 4,930/3,221 | 1.53x | Call Overwrite/Sale | HI | BID | BEAR | $3.65 | 52% |
| TSLA 440.0C | 2026-05-18 | 3 | $19,656,000 | $533,321,818 | 20,800/2,182 | 9.53x | Directional Flow | HI | ASK | BULL | $9.45 | 41% |
| TSLA 452.5C | 2026-05-22 | 7 | $1,529,199 | $30,840,780 | 1,701/1,021 | 1.67x | Call Overwrite/Sale | HI | BID | BEAR | $8.99 | 49% |
| TSLA 437.5P | 2026-05-18 | 3 | $745,965 | $24,778,089 | 1,507/364 | 4.14x | Premium Sale | HI | BID | BULL | $4.95 | 41% |
| TSLA 450.0P | 2026-05-22 | 7 | $12,319,220 | $191,155,765 | 7,628/2,375 | 3.21x | Premium Sale | HI | BID | BULL | $16.15 | 49% |
| TSLA 425.0P | 2026-05-18 | 3 | $312,748 | $13,644,322 | 1,907/1,363 | 1.40x | Premium Sale | HI | BID | BULL | $1.64 | 42% |
| TSLA 455.0C | 2026-05-22 | 7 | $4,661,250 | $95,426,974 | 5,650/2,044 | 2.76x | Speculative Long | HI | BUY | BULL | $8.25 | 49% |
| TSLA 480.0C | 2026-05-18 | 3 | $238,868 | $10,254,628 | 3,143/1,517 | 2.07x | Speculative Long | HI | ASK | BULL | $0.76 | 51% |
| TSLA 440.0P | 2026-05-18 | 3 | $2,947,592 | $90,842,455 | 4,856/827 | 5.87x | Put Hedge Candidate | HI | BUY | BEAR | $6.07 | 41% |
| TSLA 450.0C | 2026-05-18 | 3 | $17,171,700 | $567,483,136 | 33,670/5,196 | 6.48x | Unclear Flow | HI | MID | NEUT | $5.10 | 43% |
| TSLA 430.0P | 2026-05-22 | 7 | $3,554,425 | $75,182,284 | 5,345/1,971 | 2.71x | Premium Sale | HI | SEL | BULL | $6.65 | 48% |
| TSLA 420.0P | 2026-05-18 | 3 | $216,954 | $10,324,745 | 2,127/1,470 | 1.45x | Premium Sale | HI | BID | BULL | $1.02 | 42% |
| TSLA 435.0P | 2026-05-22 | 7 | $1,135,200 | $22,113,045 | 1,320/1,261 | 1.05x | Speculative Long | HI | ASK | BEAR | $8.60 | 48% |
| TSLA 437.5C | 2026-05-18 | 3 | $5,731,354 | $147,816,678 | 5,297/968 | 5.47x | Premium Sale | HI | SEL | BEAR | $10.82 | 41% |
| TSLA 442.5C | 2026-05-18 | 3 | $6,013,885 | $172,354,823 | 7,379/691 | 10.68x | Directional Flow | HI | BUY | BULL | $8.15 | 41% |
| TSLA 500.0C | 2026-05-29 | 14 | $1,856,100 | $37,958,928 | 6,187/5,535 | 1.12x | Call Overwrite/Sale | HI | BID | BEAR | $3.00 | 51% |
| TSLA 460.0C | 2026-05-29 | 14 | $5,014,954 | $81,181,192 | 4,907/1,595 | 3.08x | Speculative Long | HI | BUY | BULL | $10.22 | 46% |
| TSLA 457.5C | 2026-05-22 | 7 | $852,362 | $17,858,429 | 1,138/1,191 | 0.96x | Speculative Long | HI | ASK | BULL | $7.49 | 50% |
| TSLA 440.0C | 2026-05-22 | 7 | $18,931,005 | $323,975,995 | 13,011/4,406 | 2.95x | Directional Flow | HI | BUY | BULL | $14.55 | 48% |
| TSLA 452.5P | 2026-05-22 | 7 | $2,890,720 | $42,806,396 | 1,624/304 | 5.34x | Premium Sale | HI | BID | BULL | $17.80 | 49% |
| TSLA 470.0C | 2026-05-29 | 14 | $1,263,870 | $21,943,430 | 1,674/1,438 | 1.16x | Speculative Long | HI | ASK | BULL | $7.55 | 47% |
| TSLA 430.0C | 2026-05-18 | 3 | $18,411,813 | $392,407,662 | 11,529/1,857 | 6.21x | Premium Sale | HI | SEL | BEAR | $15.97 | 41% |
| TSLA 450.0C | 2026-05-20 | 5 | $4,359,420 | $103,316,074 | 5,589/3,331 | 1.68x | Speculative Long | HI | BUY | BULL | $7.80 | 47% |
| TSLA 435.0C | 2026-05-18 | 3 | $15,774,040 | $382,846,598 | 12,721/2,008 | 6.34x | Premium Sale | HI | SEL | BEAR | $12.40 | 41% |
| TSLA 442.5C | 2026-05-22 | 7 | $7,459,320 | $132,819,782 | 5,651/383 | 14.75x | Premium Sale | HI | SEL | BEAR | $13.20 | 48% |
| TSLA 445.0C | 2026-05-20 | 5 | $3,813,000 | $84,034,164 | 3,875/445 | 8.71x | Directional Flow | HI | BUY | BULL | $9.84 | 46% |
| TSLA 485.0C | 2026-05-22 | 7 | $329,364 | $8,296,909 | 1,307/1,005 | 1.30x | Speculative Long | HI | ASK | BULL | $2.52 | 54% |
| TSLA 470.0C | 2026-05-18 | 3 | $1,359,999 | $56,416,193 | 9,927/2,222 | 4.47x | Unclear Flow | HI | MID | NEUT | $1.37 | 48% |
| TSLA 447.5C | 2026-05-20 | 5 | $2,620,094 | $59,656,433 | 2,974/545 | 5.46x | Directional Flow | HI | BUY | BULL | $8.81 | 47% |
| TSLA 485.0C | 2026-05-18 | 3 | $68,208 | $2,950,676 | 1,176/175 | 6.72x | Speculative Long | HI | ASK | BULL | $0.58 | 53% |
| TSLA 447.5C | 2026-05-22 | 7 | $3,663,000 | $69,115,169 | 3,330/1,010 | 3.30x | Directional Flow | HI | BUY | BULL | $11.00 | 48% |
| TSLA 495.0C | 2026-05-22 | 7 | $196,010 | $5,182,806 | 1,153/616 | 1.87x | Speculative Long | HI | ASK | BULL | $1.70 | 56% |
| TSLA 500.0C | 2026-06-18 | 34 | $11,286,845 | $137,581,130 | 12,611/29,829 | 0.42x | Speculative Long | HI | ASK | BULL | $8.95 | 49% |
| TSLA 432.5P | 2026-05-18 | 3 | $224,900 | $8,432,931 | 692/469 | 1.48x | Premium Sale | HI | BID | BULL | $3.25 | 41% |
| TSLA 452.5C | 2026-05-18 | 3 | $3,500,880 | $120,016,701 | 8,048/761 | 10.58x | Unclear Flow | HI | MID | NEUT | $4.35 | 43% |
| TSLA 485.0C | 2026-05-20 | 5 | $208,080 | $6,597,856 | 1,445/909 | 1.59x | Speculative Long | HI | ASK | BULL | $1.44 | 53% |
| TSLA 447.5P | 2026-05-20 | 5 | $3,315,565 | $63,729,628 | 2,621/348 | 7.53x | Premium Sale | HI | SEL | BULL | $12.65 | 46% |
| TSLA 450.0C | 2026-05-26 | 11 | $1,225,440 | $21,866,535 | 1,104/1,106 | 1.00x | Call Overwrite/Sale | HI | BID | BEAR | $11.10 | 44% |
| TSLA 432.5C | 2026-05-18 | 3 | $3,871,193 | $87,820,718 | 2,731/333 | 8.20x | Premium Sale | HI | BID | BEAR | $14.18 | 41% |
| TSLA 415.0P | 2026-05-22 | 7 | $323,400 | $8,226,318 | 1,100/1,323 | 0.83x | Speculative Long | HI | ASK | BEAR | $2.94 | 49% |
| TSLA 472.5C | 2026-05-18 | 3 | $101,500 | $4,317,188 | 875/405 | 2.16x | Premium Sale | HI | BID | BEAR | $1.16 | 48% |
| TSLA 445.0P | 2026-06-05 | 21 | $1,891,818 | $19,900,836 | 926/444 | 2.09x | Put Hedge Candidate | HI | ASK | BEAR | $20.43 | 46% |
| TSLA 477.5C | 2026-05-18 | 3 | $94,688 | $4,021,032 | 1,076/440 | 2.45x | Speculative Long | HI | ASK | BULL | $0.88 | 50% |
| TSLA 470.0P | 2026-05-18 | 3 | $963,960 | $13,464,546 | 348/23 | 15.13x | Premium Sale | HI | BID | BULL | $27.70 | 47% |
| TSLA 447.5C | 2026-05-18 | 3 | $8,362,800 | $263,769,360 | 13,938/1,791 | 7.78x | Unclear Flow | HI | MID | NEUT | $6.00 | 42% |
| TSLA 455.0P | 2026-05-22 | 7 | $7,177,950 | $101,644,031 | 3,681/196 | 18.78x | Put Hedge Candidate | HI | ASK | BEAR | $19.50 | 49% |
| TSLA 422.5P | 2026-05-18 | 3 | $110,940 | $5,078,090 | 860/483 | 1.78x | Premium Sale | HI | BID | BULL | $1.29 | 42% |
| TSLA 440.0C | 2026-05-20 | 5 | $1,635,140 | $33,132,153 | 1,324/1,704 | 0.78x | Directional Flow | HI | ASK | BULL | $12.35 | 46% |
| TSLA 435.0P | 2026-05-20 | 5 | $381,800 | $9,201,800 | 575/604 | 0.95x | Speculative Long | HI | ASK | BEAR | $6.64 | 46% |
| TSLA 462.5C | 2026-05-22 | 7 | $461,160 | $10,191,449 | 756/281 | 2.69x | Call Overwrite/Sale | HI | BID | BEAR | $6.10 | 50% |
| TSLA 475.0P | 2026-05-18 | 3 | $88,136,245 | $1,086,414,425 | 27,098/26 | 1042.23x | Premium Sale | HI | BID | BULL | $32.52 | 48% |
| TSLA 445.0P | 2026-05-29 | 14 | $4,359,095 | $56,561,019 | 2,587/257 | 10.07x | Premium Sale | HI | SEL | BULL | $16.85 | 46% |
| TSLA 460.0P | 2026-05-22 | 7 | $10,773,570 | $140,024,692 | 4,674/367 | 12.74x | Put Hedge Candidate | HI | BUY | BEAR | $23.05 | 50% |
| TSLA 435.0C | 2026-05-20 | 5 | $2,392,584 | $44,564,683 | 1,572/988 | 1.59x | Directional Flow | HI | ASK | BULL | $15.22 | 46% |
| TSLA 442.5P | 2026-05-20 | 5 | $1,494,000 | $31,405,801 | 1,494/95 | 15.73x | Put Hedge Candidate | HI | BUY | BEAR | $10.00 | 46% |
| TSLA 400.0P | 2026-05-29 | 14 | $416,143 | $8,709,471 | 1,547/2,246 | 0.69x | Premium Sale | HI | BID | BULL | $2.69 | 47% |
| TSLA 452.5P | 2026-05-18 | 3 | $5,066,928 | $112,038,649 | 3,804/199 | 19.12x | Premium Sale | HI | SEL | BULL | $13.32 | 43% |
| TSLA 410.0P | 2026-05-22 | 7 | $231,000 | $6,172,066 | 1,050/2,043 | 0.51x | Speculative Long | HI | ASK | BEAR | $2.20 | 49% |
| TSLA 470.0C | 2026-05-20 | 5 | $1,164,070 | $34,005,649 | 3,946/644 | 6.13x | Unclear Flow | HI | MID | NEUT | $2.95 | 50% |
| TSLA 460.0C | 2026-05-20 | 5 | $1,236,000 | $33,171,917 | 2,575/2,512 | 1.03x | Call Overwrite/Sale | HI | SEL | BEAR | $4.80 | 48% |
| TSLA 450.0C | 2026-05-29 | 14 | $7,174,188 | $107,092,325 | 5,229/7,907 | 0.66x | Call Overwrite/Sale | HI | SEL | BEAR | $13.72 | 46% |
| TSLA 480.0P | 2026-05-18 | 3 | $4,528,220 | $49,947,205 | 1,214/16 | 75.88x | Premium Sale | HI | BID | BULL | $37.30 | 50% |
| TSLA 472.5C | 2026-05-20 | 5 | $102,312 | $3,042,776 | 392/145 | 2.70x | Call Overwrite/Sale | HI | BID | BEAR | $2.61 | 51% |
| TSLA 465.0C | 2026-05-18 | 3 | $649,990 | $25,871,990 | 3,421/1,090 | 3.14x | Unclear Flow | HI | MID | NEUT | $1.90 | 46% |
| TSLA 465.0C | 2026-05-29 | 14 | $545,160 | $9,096,055 | 616/888 | 0.69x | Speculative Long | HI | ASK | BULL | $8.85 | 47% |
| TSLA 435.0P | 2026-06-05 | 21 | $1,752,970 | $20,503,068 | 1,142/825 | 1.38x | Speculative Long | HI | BUY | BEAR | $15.35 | 46% |
| TSLA 445.0P | 2026-05-18 | 3 | $6,222,960 | $168,276,928 | 7,236/602 | 12.02x | Unclear Flow | HI | MID | NEUT | $8.60 | 42% |
| TSLA 465.0P | 2026-05-18 | 3 | $1,676,115 | $26,283,505 | 714/66 | 10.82x | Premium Sale | HI | BID | BULL | $23.48 | 46% |
| TSLA 415.0C | 2026-05-18 | 3 | $5,385,300 | $76,229,070 | 1,857/637 | 2.92x | Premium Sale | HI | SEL | BEAR | $29.00 | 45% |
| TSLA 445.0P | 2026-05-26 | 11 | $1,402,620 | $21,324,326 | 964/68 | 14.18x | Premium Sale | HI | BID | BULL | $14.55 | 43% |
| TSLA 462.5P | 2026-05-18 | 3 | $1,351,455 | $22,572,180 | 633/71 | 8.92x | Premium Sale | HI | BID | BULL | $21.35 | 45% |
| TSLA 445.0C | 2026-06-05 | 21 | $2,998,050 | $34,904,848 | 1,518/512 | 2.96x | Directional Flow | HI | BUY | BULL | $19.75 | 46% |
| TSLA 410.0P | 2026-05-18 | 3 | $92,136 | $4,743,461 | 2,094/2,880 | 0.73x | Premium Sale | HI | BID | BULL | $0.44 | 46% |
| TSLA 445.0P | 2026-05-27 | 12 | $443,840 | $6,433,347 | 292/76 | 3.84x | Premium Sale | HI | BID | BULL | $15.20 | 44% |
| TSLA 430.0P | 2026-05-18 | 3 | $870,267 | $34,090,284 | 3,309/1,489 | 2.22x | Unclear Flow | HI | MID | NEUT | $2.63 | 41% |
| TSLA 440.0P | 2026-05-22 | 7 | $8,983,257 | $163,062,630 | 8,341/2,243 | 3.72x | Unclear Flow | HI | MID | NEUT | $10.77 | 48% |
| TSLA 420.0C | 2026-05-22 | 7 | $5,012,340 | $63,110,351 | 1,803/3,592 | 0.50x | Directional Flow | HI | ASK | BULL | $27.80 | 48% |
| TSLA 480.0C | 2026-06-18 | 34 | $2,180,270 | $24,401,714 | 1,658/7,643 | 0.22x | Speculative Long | HI | ASK | BULL | $13.15 | 47% |
| TSLA 455.0C | 2026-05-29 | 14 | $1,757,020 | $27,505,271 | 1,489/1,460 | 1.02x | Call Overwrite/Sale | HI | SEL | BEAR | $11.80 | 46% |
| TSLA 415.0P | 2026-05-20 | 5 | $112,674 | $3,650,722 | 633/538 | 1.18x | Speculative Long | HI | ASK | BEAR | $1.78 | 47% |
| TSLA 455.0C | 2026-05-26 | 11 | $266,400 | $5,036,597 | 288/132 | 2.18x | Call Overwrite/Sale | HI | BID | BEAR | $9.25 | 44% |
| TSLA 452.5C | 2026-05-29 | 14 | $444,015 | $6,715,530 | 345/398 | 0.87x | Speculative Long | HI | ASK | BULL | $12.87 | 46% |
| TSLA 445.0P | 2026-05-22 | 7 | $19,701,930 | $329,858,803 | 14,758/461 | 32.01x | Unclear Flow | HI | MID | NEUT | $13.35 | 48% |
| TSLA 420.0P | 2026-05-20 | 5 | $155,118 | $4,747,716 | 618/871 | 0.71x | Speculative Long | HI | ASK | BEAR | $2.51 | 46% |
| TSLA 480.0C | 2026-05-20 | 5 | $177,747 | $5,608,109 | 993/2,434 | 0.41x | Call Overwrite/Sale | HI | BID | BEAR | $1.79 | 52% |
| TSLA 470.0C | 2026-05-22 | 7 | $2,521,800 | $59,348,809 | 5,604/2,971 | 1.89x | Unclear Flow | HI | MID | NEUT | $4.50 | 51% |
| TSLA 485.0C | 2026-05-29 | 14 | $244,870 | $4,700,022 | 521/475 | 1.10x | Call Overwrite/Sale | HI | BID | BEAR | $4.70 | 49% |
| TSLA 485.0P | 2026-05-18 | 3 | $4,132,462 | $41,135,044 | 981/1 | 981.00x | Premium Sale | HI | BID | BULL | $42.12 | 51% |
| TSLA 490.0C | 2026-06-05 | 21 | $384,857 | $5,985,707 | 593/1,213 | 0.49x | Call Overwrite/Sale | HI | BID | BEAR | $6.49 | 49% |
| TSLA 430.0C | 2026-05-22 | 7 | $8,220,408 | $121,636,059 | 4,008/2,596 | 1.54x | Directional Flow | HI | BUY | BULL | $20.51 | 48% |
| TSLA 460.0P | 2026-05-18 | 3 | $1,401,180 | $24,939,056 | 726/57 | 12.74x | Put Hedge Candidate | HI | BUY | BEAR | $19.30 | 45% |
| TSLA 465.0C | 2026-05-22 | 7 | $2,181,300 | $49,403,391 | 3,966/2,262 | 1.75x | Unclear Flow | HI | MID | NEUT | $5.50 | 50% |
| TSLA 442.5C | 2026-05-29 | 14 | $833,490 | $11,496,081 | 486/391 | 1.24x | Directional Flow | HI | ASK | BULL | $17.15 | 45% |
| TSLA 427.5P | 2026-05-22 | 7 | $194,054 | $4,270,114 | 334/522 | 0.64x | Premium Sale | HI | BID | BULL | $5.81 | 48% |
| TSLA 447.5P | 2026-05-18 | 3 | $4,943,363 | $124,868,044 | 4,909/378 | 12.99x | Unclear Flow | HI | MID | NEUT | $10.07 | 42% |
| TSLA 550.0C | 2026-05-26 | 11 | $926,250 | $23,076,092 | 18,525/417 | 44.42x | Unclear Flow | HI | MID | NEUT | $0.50 | 60% |
| TSLA 450.0P | 2026-05-18 | 3 | $17,975,880 | $422,682,046 | 15,364/1,007 | 15.26x | Unclear Flow | HI | MID | NEUT | $11.70 | 43% |
| TSLA 460.0C | 2026-06-05 | 21 | $1,560,780 | $20,305,578 | 1,131/1,648 | 0.69x | Speculative Long | HI | BUY | BULL | $13.80 | 47% |
| TSLA 480.0C | 2026-05-29 | 14 | $432,880 | $7,912,271 | 773/2,196 | 0.35x | Speculative Long | HI | ASK | BULL | $5.60 | 48% |
| TSLA 445.0C | 2026-05-26 | 11 | $1,703,460 | $28,406,983 | 1,276/574 | 2.22x | Directional Flow | HI | ASK | BULL | $13.35 | 43% |
| TSLA 440.0P | 2026-05-20 | 5 | $2,528,800 | $56,076,563 | 2,900/632 | 4.59x | Unclear Flow | HI | MID | NEUT | $8.72 | 46% |
| TSLA 462.5C | 2026-05-20 | 5 | $102,907 | $2,816,179 | 241/142 | 1.70x | Call Overwrite/Sale | HI | BID | BEAR | $4.27 | 49% |
| TSLA 457.5C | 2026-05-26 | 11 | $238,050 | $4,515,968 | 276/38 | 7.26x | Speculative Long | HI | ASK | BULL | $8.62 | 44% |
| TSLA 470.0C | 2026-06-05 | 21 | $1,530,050 | $21,245,153 | 1,420/4,204 | 0.34x | Speculative Long | HI | ASK | BULL | $10.77 | 47% |
| TSLA 430.0P | 2026-05-29 | 14 | $808,013 | $12,592,863 | 817/719 | 1.14x | Premium Sale | HI | SEL | BULL | $9.89 | 45% |
| TSLA 500.0C | 2026-05-22 | 7 | $2,077,040 | $56,231,630 | 14,836/16,695 | 0.89x | Unclear Flow | HI | MID | NEUT | $1.40 | 57% |
| TSLA 430.0P | 2026-05-20 | 5 | $1,198,920 | $31,757,374 | 2,472/1,186 | 2.08x | Unclear Flow | HI | MID | NEUT | $4.85 | 46% |
| TSLA 445.0C | 2026-06-12 | 28 | $2,765,640 | $28,219,698 | 1,213/325 | 3.73x | Premium Sale | HI | SEL | BEAR | $22.80 | 46% |
| TSLA 455.0C | 2026-05-27 | 12 | $176,120 | $3,034,034 | 170/73 | 2.33x | Speculative Long | HI | ASK | BULL | $10.36 | 45% |
| TSLA 455.0C | 2026-06-18 | 34 | $4,088,028 | $40,486,651 | 1,949/5,898 | 0.33x | Call Overwrite/Sale | HI | BID | BEAR | $20.98 | 46% |
| TSLA 490.0C | 2026-05-18 | 3 | $203,304 | $9,201,099 | 4,728/820 | 5.77x | Unclear Flow | HI | MID | NEUT | $0.43 | 54% |
| TSLA 445.0P | 2026-06-18 | 34 | $2,316,315 | $19,368,770 | 921/2,031 | 0.45x | Premium Sale | MED | BID | BULL | $25.15 | 46% |
| TSLA 425.0C | 2026-05-18 | 3 | $2,702,420 | $50,489,857 | 1,358/830 | 1.64x | Premium Sale | HI | SEL | BEAR | $19.90 | 42% |
| TSLA 515.0C | 2026-06-18 | 34 | $413,898 | $5,249,222 | 606/1,155 | 0.52x | Speculative Long | MED | ASK | BULL | $6.83 | 50% |
| TSLA 447.5P | 2026-05-22 | 7 | $2,305,425 | $37,075,896 | 1,563/263 | 5.94x | Unclear Flow | HI | MID | NEUT | $14.75 | 48% |
| TSLA 520.0C | 2026-06-18 | 34 | $576,875 | $7,405,903 | 923/3,201 | 0.29x | Speculative Long | MED | ASK | BULL | $6.25 | 50% |
| TSLA 432.5C | 2026-05-22 | 7 | $729,300 | $11,322,370 | 390/368 | 1.06x | Premium Sale | HI | BID | BEAR | $18.70 | 48% |
| TSLA 432.5P | 2026-05-22 | 7 | $161,667 | $3,278,363 | 213/373 | 0.57x | Speculative Long | HI | ASK | BEAR | $7.59 | 48% |
| TSLA 490.0C | 2026-05-20 | 5 | $283,290 | $9,198,364 | 2,485/350 | 7.10x | Unclear Flow | HI | MID | NEUT | $1.14 | 55% |
| TSLA 437.5P | 2026-05-22 | 7 | $637,440 | $12,047,795 | 664/318 | 2.09x | Put Hedge Candidate | HI | BUY | BEAR | $9.60 | 48% |
| TSLA 425.0P | 2026-06-18 | 34 | $2,766,580 | $27,066,732 | 1,751/3,442 | 0.51x | Premium Sale | HI | SEL | BULL | $15.80 | 46% |
| TSLA 390.0P | 2026-05-22 | 7 | $81,072 | $2,445,863 | 1,126/2,057 | 0.55x | Premium Sale | MED | BID | BULL | $0.72 | 53% |
| TSLA 457.5P | 2026-05-22 | 7 | $986,464 | $13,367,871 | 464/106 | 4.38x | Put Hedge Candidate | HI | BUY | BEAR | $21.26 | 49% |
| TSLA 437.5C | 2026-05-22 | 7 | $1,452,020 | $24,166,535 | 919/1,069 | 0.86x | Premium Sale | HI | SEL | BEAR | $15.80 | 48% |
| TSLA 442.5P | 2026-05-22 | 7 | $2,734,550 | $47,672,150 | 2,275/197 | 11.55x | Unclear Flow | HI | MID | NEUT | $12.02 | 48% |
| TSLA 447.5C | 2026-05-29 | 14 | $1,326,025 | $19,352,457 | 899/495 | 1.82x | Directional Flow | HI | BUY | BULL | $14.75 | 46% |
| TSLA 350.0P | 2026-06-18 | 34 | $476,166 | $6,713,176 | 2,602/12,567 | 0.21x | Premium Sale | MED | BID | BULL | $1.83 | 52% |
| TSLA 450.0C | 2026-06-05 | 21 | $10,024,000 | $121,730,322 | 5,728/5,868 | 0.98x | Unclear Flow | HI | MID | NEUT | $17.50 | 46% |
| TSLA 452.5C | 2026-05-26 | 11 | $201,337 | $3,631,491 | 195/49 | 3.98x | Speculative Long | HI | ASK | BULL | $10.32 | 44% |
| TSLA 455.0C | 2026-06-05 | 21 | $401,434 | $5,031,065 | 257/1,126 | 0.23x | Speculative Long | MED | ASK | BULL | $15.62 | 46% |
| TSLA 450.0C | 2026-05-27 | 12 | $335,376 | $5,492,611 | 274/711 | 0.39x | Speculative Long | MED | ASK | BULL | $12.24 | 45% |
| TSLA 230.0C | 2026-05-29 | 14 | $3,141,390 | $6,502,174 | 147/19 | 7.74x | Directional Flow | HI | ASK | BULL | $213.70 | 117% |
| TSLA 457.5P | 2026-05-18 | 3 | $464,400 | $8,877,481 | 270/76 | 3.55x | Premium Sale | HI | BID | BULL | $17.20 | 44% |
| TSLA 442.5P | 2026-05-26 | 11 | $634,920 | $10,036,609 | 481/19 | 25.32x | Premium Sale | HI | SEL | BULL | $13.20 | 43% |
| TSLA 480.0C | 2026-06-05 | 21 | $562,800 | $8,265,816 | 670/1,412 | 0.47x | Call Overwrite/Sale | HI | BID | BEAR | $8.40 | 48% |
| TSLA 447.5P | 2026-05-29 | 14 | $864,407 | $10,844,696 | 473/223 | 2.12x | Put Hedge Candidate | HI | ASK | BEAR | $18.27 | 46% |
| TSLA 240.0C | 2026-05-29 | 14 | $11,222,200 | $24,318,108 | 550/8 | 68.75x | Directional Flow | HI | BUY | BULL | $204.04 | 120% |
| TSLA 490.0C | 2026-05-29 | 14 | $542,124 | $10,569,513 | 1,332/1,765 | 0.75x | Speculative Long | HI | BUY | BULL | $4.07 | 50% |
| TSLA 442.5C | 2026-05-20 | 5 | $670,390 | $14,242,653 | 610/285 | 2.14x | Directional Flow | HI | BUY | BULL | $10.99 | 46% |
| TSLA 410.0P | 2026-06-05 | 21 | $258,245 | $3,726,867 | 377/1,036 | 0.36x | Speculative Long | MED | ASK | BEAR | $6.85 | 46% |
| TSLA 500.0C | 2026-06-12 | 28 | $984,960 | $13,444,651 | 1,368/1,395 | 0.98x | Call Overwrite/Sale | HI | SEL | BEAR | $7.20 | 49% |
| TSLA 417.5P | 2026-05-20 | 5 | $79,335 | $2,580,219 | 387/526 | 0.74x | Premium Sale | HI | BID | BULL | $2.05 | 46% |
| TSLA 420.0P | 2026-05-29 | 14 | $991,320 | $17,245,168 | 1,502/559 | 2.69x | Unclear Flow | HI | MID | NEUT | $6.60 | 45% |
| TSLA 450.0P | 2026-06-12 | 28 | $1,256,766 | $10,984,043 | 483/258 | 1.87x | Put Hedge Candidate | MED | ASK | BEAR | $26.02 | 46% |
| TSLA 485.0C | 2026-06-18 | 34 | $505,832 | $5,796,662 | 424/1,874 | 0.23x | Speculative Long | MED | ASK | BULL | $11.93 | 48% |
| TSLA 415.0P | 2026-06-18 | 34 | $1,439,639 | $15,140,699 | 1,181/2,360 | 0.50x | Premium Sale | HI | SEL | BULL | $12.19 | 46% |
| TSLA 475.0C | 2026-05-29 | 14 | $743,680 | $13,485,700 | 1,162/2,933 | 0.40x | Call Overwrite/Sale | HI | SEL | BEAR | $6.40 | 48% |
| TSLA 390.0P | 2026-05-29 | 14 | $148,925 | $3,229,245 | 851/2,852 | 0.30x | Speculative Long | MED | ASK | BEAR | $1.75 | 48% |
| TSLA 445.0P | 2026-05-20 | 5 | $2,056,395 | $41,170,845 | 1,815/703 | 2.58x | Unclear Flow | HI | MID | NEUT | $11.33 | 46% |
| TSLA 405.0P | 2026-06-18 | 34 | $1,343,944 | $15,009,322 | 1,442/3,777 | 0.38x | Speculative Long | HI | BUY | BEAR | $9.32 | 46% |
| TSLA 470.0C | 2026-06-26 | 42 | $394,689 | $3,777,860 | 213/334 | 0.64x | Speculative Long | MED | ASK | BULL | $18.53 | 46% |
| TSLA 437.5P | 2026-05-20 | 5 | $450,585 | $10,399,760 | 589/412 | 1.43x | Put Hedge Candidate | HI | BUY | BEAR | $7.65 | 46% |
| TSLA 500.0C | 2026-05-26 | 11 | $98,475 | $2,359,553 | 505/470 | 1.07x | Speculative Long | HI | ASK | BULL | $1.95 | 50% |
| TSLA 467.5C | 2026-05-18 | 3 | $180,159 | $7,336,619 | 1,119/474 | 2.36x | Unclear Flow | HI | MID | NEUT | $1.61 | 47% |
| TSLA 450.0P | 2026-05-20 | 5 | $4,989,706 | $90,175,394 | 3,482/292 | 11.92x | Unclear Flow | HI | MID | NEUT | $14.33 | 47% |
| TSLA 455.0P | 2026-05-18 | 3 | $2,270,520 | $46,372,354 | 1,484/215 | 6.90x | Unclear Flow | HI | MID | NEUT | $15.30 | 43% |
| TSLA 440.0P | 2026-05-29 | 14 | $1,058,200 | $14,578,186 | 740/687 | 1.08x | Put Hedge Candidate | HI | BUY | BEAR | $14.30 | 45% |
| TSLA 410.0C | 2026-05-18 | 3 | $1,813,650 | $22,504,634 | 535/766 | 0.70x | Directional Flow | HI | ASK | BULL | $33.90 | 48% |
| TSLA 470.0C | 2026-06-18 | 34 | $6,750,225 | $72,601,568 | 4,275/4,164 | 1.03x | Unclear Flow | HI | MID | NEUT | $15.79 | 47% |
| TSLA 470.0C | 2026-06-12 | 28 | $636,480 | $7,576,600 | 468/578 | 0.81x | Speculative Long | HI | ASK | BULL | $13.60 | 47% |
| TSLA 427.5P | 2026-05-18 | 3 | $228,019 | $9,401,967 | 1,091/561 | 1.94x | Unclear Flow | HI | MID | NEUT | $2.09 | 41% |
| TSLA 445.0C | 2026-05-29 | 14 | $5,235,755 | $74,406,708 | 3,295/1,732 | 1.90x | Unclear Flow | HI | MID | NEUT | $15.89 | 46% |
| TSLA 365.0P | 2026-06-05 | 21 | $129,941 | $2,325,769 | 977/2,985 | 0.33x | Speculative Long | MED | ASK | BEAR | $1.33 | 52% |
| TSLA 455.0C | 2026-06-12 | 28 | $689,125 | $7,510,522 | 370/443 | 0.84x | Speculative Long | HI | ASK | BULL | $18.62 | 46% |
| TSLA 375.0P | 2026-06-05 | 21 | $105,265 | $1,876,648 | 569/1,317 | 0.43x | Speculative Long | MED | ASK | BEAR | $1.85 | 50% |
| TSLA 435.0C | 2026-05-22 | 7 | $3,194,700 | $51,262,716 | 1,852/4,331 | 0.43x | Premium Sale | MED | SEL | BEAR | $17.25 | 48% |
| TSLA 457.5C | 2026-05-20 | 5 | $286,688 | $7,464,130 | 527/162 | 3.25x | Unclear Flow | HI | MID | NEUT | $5.44 | 48% |
| TSLA 550.0C | 2026-06-05 | 21 | $81,840 | $1,447,064 | 465/536 | 0.87x | Speculative Long | MED | ASK | BULL | $1.76 | 56% |
| TSLA 505.0P | 2026-06-12 | 28 | $2,400,650 | $12,882,520 | 361/360 | 1.00x | Premium Sale | MED | BID | BULL | $66.50 | 49% |
| TSLA 422.5P | 2026-05-29 | 14 | $188,468 | $3,153,876 | 254/1,113 | 0.23x | Speculative Long | MED | ASK | BEAR | $7.42 | 45% |
| TSLA 435.0P | 2026-06-18 | 34 | $1,120,340 | $10,127,650 | 556/1,389 | 0.40x | Premium Sale | HI | SEL | BULL | $20.15 | 46% |
| TSLA 460.0C | 2026-05-27 | 12 | $234,568 | $4,241,641 | 269/109 | 2.47x | Speculative Long | HI | BUY | BULL | $8.72 | 45% |
| TSLA 427.5P | 2026-05-20 | 5 | $99,308 | $2,782,009 | 244/607 | 0.40x | Premium Sale | MED | BID | BULL | $4.07 | 46% |
| TSLA 450.0C | 2026-06-26 | 42 | $1,404,585 | $12,264,258 | 546/2,562 | 0.21x | Speculative Long | MED | ASK | BULL | $25.73 | 46% |
| TSLA 465.0C | 2026-05-20 | 5 | $365,560 | $10,175,207 | 962/478 | 2.01x | Unclear Flow | HI | MID | NEUT | $3.80 | 49% |
| TSLA 500.0C | 2026-05-18 | 3 | $219,213 | $9,897,670 | 8,119/3,727 | 2.18x | Unclear Flow | HI | MID | NEUT | $0.27 | 58% |
| TSLA 450.0P | 2026-05-26 | 11 | $532,225 | $7,502,609 | 305/74 | 4.12x | Premium Sale | HI | BID | BULL | $17.45 | 44% |
| TSLA 447.5C | 2026-05-26 | 11 | $318,500 | $5,468,992 | 260/96 | 2.71x | Premium Sale | HI | BID | BEAR | $12.25 | 44% |
| TSLA 472.5C | 2026-05-22 | 7 | $93,790 | $2,201,082 | 226/494 | 0.46x | Speculative Long | MED | ASK | BULL | $4.15 | 52% |
| TSLA 505.0P | 2026-06-18 | 34 | $1,371,322 | $6,961,641 | 201/39 | 5.15x | Premium Sale | HI | BID | BULL | $68.22 | 49% |
| TSLA 460.0P | 2026-05-20 | 5 | $272,960 | $4,034,385 | 128/8 | 16.00x | Premium Sale | HI | BID | BULL | $21.33 | 48% |
| TSLA 600.0C | 2026-05-29 | 14 | $198,526 | $4,400,329 | 5,839/1,086 | 5.38x | Unclear Flow | HI | MID | NEUT | $0.34 | 68% |
| TSLA 465.0C | 2026-06-18 | 34 | $915,662 | $9,594,736 | 527/2,560 | 0.21x | Speculative Long | MED | ASK | BULL | $17.38 | 47% |
| TSLA 440.0C | 2026-06-12 | 28 | $836,400 | $8,132,356 | 328/751 | 0.44x | Directional Flow | MED | ASK | BULL | $25.50 | 46% |
| TSLA 440.0P | 2026-06-05 | 21 | $691,880 | $7,731,187 | 392/286 | 1.37x | Premium Sale | HI | SEL | BULL | $17.65 | 46% |
| TSLA 422.5P | 2026-05-22 | 7 | $190,460 | $4,471,993 | 428/579 | 0.74x | Premium Sale | HI | SEL | BULL | $4.45 | 48% |
| TSLA 475.0C | 2026-05-20 | 5 | $228,752 | $6,888,598 | 986/495 | 1.99x | Unclear Flow | HI | MID | NEUT | $2.32 | 51% |
| TSLA 460.0C | 2026-06-12 | 28 | $737,520 | $8,282,546 | 439/715 | 0.61x | Speculative Long | HI | BUY | BULL | $16.80 | 47% |
| TSLA 442.5C | 2026-05-26 | 11 | $386,883 | $6,281,424 | 267/32 | 8.34x | Directional Flow | HI | BUY | BULL | $14.49 | 42% |
| TSLA 432.5P | 2026-05-20 | 5 | $94,920 | $2,415,950 | 168/127 | 1.32x | Speculative Long | HI | ASK | BEAR | $5.65 | 46% |
| TSLA 445.0C | 2026-06-18 | 34 | $5,281,084 | $49,325,100 | 2,099/7,005 | 0.30x | Premium Sale | MED | SEL | BEAR | $25.16 | 46% |
| TSLA 420.0P | 2026-05-22 | 7 | $632,580 | $15,214,730 | 1,622/2,837 | 0.57x | Unclear Flow | HI | MID | NEUT | $3.90 | 48% |
| TSLA 445.0P | 2026-06-12 | 28 | $918,062 | $8,422,886 | 397/359 | 1.11x | Premium Sale | HI | BID | BULL | $23.12 | 46% |
| TSLA 465.0C | 2026-05-27 | 12 | $142,590 | $2,687,506 | 194/57 | 3.40x | Speculative Long | HI | BUY | BULL | $7.35 | 46% |
| TSLA 380.0C | 2026-05-27 | 12 | $801,350 | $5,237,465 | 124/9 | 13.78x | Directional Flow | HI | ASK | BULL | $64.62 | 51% |
| TSLA 490.0C | 2026-05-22 | 7 | $218,688 | $5,721,620 | 1,072/920 | 1.17x | Unclear Flow | HI | MID | NEUT | $2.04 | 55% |
| TSLA 485.0P | 2026-06-18 | 34 | $2,082,192 | $12,429,210 | 401/204 | 1.97x | Premium Sale | HI | BID | BULL | $51.92 | 48% |
| TSLA 385.0C | 2026-05-27 | 12 | $749,375 | $5,222,074 | 125/8 | 15.62x | Directional Flow | HI | ASK | BULL | $59.95 | 51% |
| TSLA 400.0P | 2026-05-18 | 3 | $77,350 | $3,771,818 | 3,094/1,450 | 2.13x | Unclear Flow | HI | MID | NEUT | $0.25 | 51% |
| TSLA 480.0P | 2026-05-29 | 14 | $1,258,208 | $10,399,047 | 303/217 | 1.40x | Premium Sale | HI | BID | BULL | $41.53 | 48% |
| TSLA 440.0C | 2026-06-18 | 34 | $5,919,240 | $53,238,911 | 2,140/8,791 | 0.24x | Directional Flow | MED | BUY | BULL | $27.66 | 46% |
| TSLA 440.0C | 2026-05-29 | 14 | $1,401,780 | $18,944,488 | 766/3,043 | 0.25x | Directional Flow | MED | BUY | BULL | $18.30 | 45% |
| TSLA 465.0P | 2026-05-22 | 7 | $283,762 | $3,399,712 | 106/28 | 3.79x | Premium Sale | HI | SEL | BULL | $26.77 | 50% |
| TSLA 477.5C | 2026-05-26 | 11 | $91,140 | $1,998,955 | 217/8 | 27.12x | Speculative Long | HI | BUY | BULL | $4.20 | 47% |
| TSLA 435.0P | 2026-05-27 | 12 | $279,682 | $4,606,614 | 267/594 | 0.45x | Premium Sale | HI | BID | BULL | $10.48 | 44% |
| TSLA 475.0C | 2026-06-12 | 28 | $166,050 | $2,018,589 | 135/264 | 0.51x | Speculative Long | MED | ASK | BULL | $12.30 | 47% |
| TSLA 425.0C | 2026-05-22 | 7 | $1,349,460 | $18,602,495 | 567/1,426 | 0.40x | Premium Sale | MED | SEL | BEAR | $23.80 | 48% |
| TSLA 390.0P | 2026-06-05 | 21 | $219,375 | $3,644,591 | 675/784 | 0.86x | Speculative Long | HI | BUY | BEAR | $3.25 | 48% |
| TSLA 407.5P | 2026-05-20 | 5 | $62,504 | $2,216,642 | 601/701 | 0.86x | Speculative Long | HI | ASK | BEAR | $1.04 | 48% |
| TSLA 450.0P | 2026-05-27 | 12 | $535,760 | $7,211,675 | 296/664 | 0.45x | Premium Sale | MED | BID | BULL | $18.10 | 44% |
| TSLA 425.0P | 2026-05-22 | 7 | $561,078 | $12,723,472 | 1,098/2,241 | 0.49x | Unclear Flow | HI | MID | NEUT | $5.11 | 48% |
| TSLA 430.0C | 2026-05-20 | 5 | $1,023,766 | $17,541,062 | 557/896 | 0.62x | Directional Flow | MED | BUY | BULL | $18.38 | 46% |
| TSLA 437.5P | 2026-05-29 | 14 | $166,528 | $2,382,046 | 128/146 | 0.88x | Premium Sale | MED | BID | BULL | $13.01 | 45% |
| TSLA 500.0C | 2026-06-05 | 21 | $1,172,655 | $18,754,542 | 2,277/6,789 | 0.34x | Unclear Flow | HI | MID | NEUT | $5.15 | 50% |
| TSLA 405.0P | 2026-05-29 | 14 | $83,913 | $1,697,671 | 249/655 | 0.38x | Premium Sale | MED | BID | BULL | $3.37 | 46% |
| TSLA 437.5C | 2026-05-29 | 14 | $517,847 | $6,787,748 | 263/243 | 1.08x | Directional Flow | HI | BUY | BULL | $19.69 | 45% |
| TSLA 490.0C | 2026-06-18 | 34 | $2,860,920 | $33,585,029 | 2,649/8,652 | 0.31x | Unclear Flow | HI | MID | NEUT | $10.80 | 48% |
| TSLA 450.0C | 2026-06-18 | 34 | $11,421,800 | $109,895,276 | 4,966/23,012 | 0.22x | Unclear Flow | HI | MID | NEUT | $23.00 | 46% |
| TSLA 467.5C | 2026-05-20 | 5 | $137,350 | $3,918,595 | 410/132 | 3.11x | Unclear Flow | HI | MID | NEUT | $3.35 | 50% |
| TSLA 420.0C | 2026-05-18 | 3 | $2,611,700 | $42,085,998 | 1,066/952 | 1.12x | Unclear Flow | HI | MID | NEUT | $24.50 | 43% |
| TSLA 450.0C | 2026-06-12 | 28 | $1,781,900 | $18,835,285 | 865/1,329 | 0.65x | Unclear Flow | HI | MID | NEUT | $20.60 | 46% |
| TSLA 500.0C | 2026-05-27 | 12 | $73,080 | $1,624,007 | 315/476 | 0.66x | Speculative Long | MED | ASK | BULL | $2.32 | 51% |
| TSLA 410.0P | 2026-05-20 | 5 | $113,406 | $3,948,260 | 922/517 | 1.78x | Unclear Flow | HI | MID | NEUT | $1.23 | 48% |
| TSLA 380.0P | 2026-06-05 | 21 | $61,600 | $1,089,809 | 280/1,046 | 0.27x | Premium Sale | MED | BID | BULL | $2.20 | 49% |
| TSLA 415.0C | 2026-05-22 | 7 | $886,200 | $10,329,599 | 280/1,124 | 0.25x | Directional Flow | MED | ASK | BULL | $31.65 | 49% |
| TSLA 467.5C | 2026-05-22 | 7 | $208,000 | $4,785,512 | 416/378 | 1.10x | Unclear Flow | HI | MID | NEUT | $5.00 | 51% |
| TSLA 452.5P | 2026-05-20 | 5 | $240,468 | $4,140,134 | 151/85 | 1.78x | Premium Sale | MED | BID | BULL | $15.93 | 47% |
| TSLA 490.0C | 2026-06-26 | 42 | $253,500 | $2,666,782 | 195/193 | 1.01x | Speculative Long | HI | BUY | BULL | $13.00 | 47% |
| TSLA 387.5C | 2026-05-22 | 7 | $710,625 | $5,300,760 | 125/178 | 0.70x | Directional Flow | MED | ASK | BULL | $56.85 | 55% |
| TSLA 420.0P | 2026-06-12 | 28 | $232,565 | $2,635,153 | 193/405 | 0.48x | Speculative Long | MED | ASK | BEAR | $12.05 | 46% |
| TSLA 460.0C | 2026-06-26 | 42 | $1,289,775 | $11,882,036 | 593/878 | 0.68x | Unclear Flow | HI | MID | NEUT | $21.75 | 46% |
| TSLA 432.5C | 2026-05-20 | 5 | $181,440 | $3,235,008 | 108/151 | 0.72x | Directional Flow | MED | ASK | BULL | $16.80 | 46% |
| TSLA 430.0P | 2026-06-05 | 21 | $176,545 | $2,169,368 | 134/472 | 0.28x | Premium Sale | MED | BID | BULL | $13.18 | 46% |
| TSLA 425.0P | 2026-06-05 | 21 | $169,125 | $2,174,386 | 150/575 | 0.26x | Premium Sale | MED | BID | BULL | $11.27 | 46% |
| TSLA 415.0C | 2026-05-20 | 5 | $316,107 | $3,972,411 | 103/238 | 0.43x | Directional Flow | MED | ASK | BULL | $30.69 | 48% |
| TSLA 475.0C | 2026-06-18 | 34 | $1,583,238 | $17,419,336 | 1,101/4,422 | 0.25x | Unclear Flow | MED | MID | NEUT | $14.38 | 47% |
| TSLA 422.5C | 2026-05-18 | 3 | $223,740 | $3,804,538 | 99/240 | 0.41x | Directional Flow | MED | ASK | BULL | $22.60 | 43% |
| TSLA 440.0P | 2026-05-26 | 11 | $359,695 | $5,899,086 | 301/543 | 0.55x | Premium Sale | MED | SEL | BULL | $11.95 | 43% |
| TSLA 510.0C | 2026-05-29 | 14 | $69,921 | $1,455,522 | 306/615 | 0.50x | Speculative Long | MED | ASK | BULL | $2.29 | 52% |
| TSLA 467.5C | 2026-05-26 | 11 | $73,800 | $1,524,544 | 123/44 | 2.80x | Speculative Long | HI | BUY | BULL | $6.00 | 45% |
| TSLA 470.0C | 2026-05-26 | 11 | $75,480 | $1,567,509 | 136/390 | 0.35x | Speculative Long | MED | ASK | BULL | $5.55 | 46% |
| TSLA 520.0C | 2026-05-29 | 14 | $69,426 | $1,483,996 | 399/763 | 0.52x | Speculative Long | MED | ASK | BULL | $1.74 | 54% |
| TSLA 400.0P | 2026-06-12 | 28 | $212,875 | $2,780,599 | 325/616 | 0.53x | Premium Sale | MED | SEL | BULL | $6.55 | 47% |
| TSLA 442.5P | 2026-05-29 | 14 | $301,670 | $4,032,549 | 194/303 | 0.64x | Put Hedge Candidate | MED | BUY | BEAR | $15.55 | 45% |
| TSLA 425.0P | 2026-06-12 | 28 | $288,144 | $3,127,286 | 207/721 | 0.29x | Speculative Long | MED | BUY | BEAR | $13.92 | 46% |
| TSLA 450.0P | 2026-05-29 | 14 | $822,533 | $10,000,715 | 417/1,626 | 0.26x | Premium Sale | MED | BID | BULL | $19.73 | 46% |
| TSLA 412.5P | 2026-05-22 | 7 | $103,730 | $2,724,477 | 410/273 | 1.50x | Unclear Flow | HI | MID | NEUT | $2.53 | 49% |
| TSLA 460.0P | 2026-06-12 | 28 | $439,944 | $3,541,444 | 138/173 | 0.80x | Premium Sale | MED | BID | BULL | $31.88 | 47% |
| TSLA 480.0C | 2026-06-12 | 28 | $229,900 | $2,878,626 | 209/955 | 0.22x | Speculative Long | MED | ASK | BULL | $11.00 | 48% |
| TSLA 455.0C | 2026-06-26 | 42 | $236,500 | $2,123,850 | 100/184 | 0.54x | Speculative Long | MED | ASK | BULL | $23.65 | 46% |
| TSLA 400.0P | 2026-05-22 | 7 | $190,198 | $5,563,393 | 1,559/5,628 | 0.28x | Unclear Flow | HI | MID | NEUT | $1.22 | 51% |
| TSLA 650.0C | 2026-05-29 | 14 | $62,339 | $1,316,721 | 3,667/396 | 9.26x | Unclear Flow | HI | MID | NEUT | $0.17 | 76% |
| TSLA 410.0P | 2026-05-29 | 14 | $145,340 | $2,764,463 | 338/1,046 | 0.32x | Speculative Long | MED | BUY | BEAR | $4.30 | 46% |
| TSLA 525.0C | 2026-06-05 | 21 | $165,019 | $2,845,117 | 571/486 | 1.17x | Unclear Flow | HI | MID | NEUT | $2.89 | 53% |
| TSLA 510.0C | 2026-05-22 | 7 | $77,910 | $2,170,929 | 795/549 | 1.45x | Unclear Flow | HI | MID | NEUT | $0.98 | 59% |
| TSLA 380.0C | 2026-05-18 | 3 | $256,120 | $1,751,567 | 40/103 | 0.39x | Directional Flow | MED | ASK | BULL | $64.03 | 72% |
| TSLA 515.0C | 2026-05-29 | 14 | $60,098 | $1,269,150 | 302/620 | 0.49x | Speculative Long | MED | ASK | BULL | $1.99 | 53% |
| TSLA 470.0C | 2026-05-27 | 12 | $108,855 | $2,143,639 | 177/202 | 0.88x | Speculative Long | MED | ASK | BULL | $6.15 | 46% |
| TSLA 500.0C | 2026-05-20 | 5 | $114,768 | $3,928,808 | 1,594/2,556 | 0.62x | Unclear Flow | HI | MID | NEUT | $0.72 | 57% |
| TSLA 415.0P | 2026-05-29 | 14 | $105,336 | $1,929,259 | 198/409 | 0.48x | Premium Sale | MED | SEL | BULL | $5.32 | 45% |
| TSLA 417.5C | 2026-05-29 | 14 | $366,402 | $3,817,580 | 113/86 | 1.31x | Directional Flow | MED | ASK | BULL | $32.42 | 45% |
| TSLA 360.0C | 2026-05-22 | 7 | $881,475 | $4,581,107 | 105/492 | 0.21x | Directional Flow | MED | ASK | BULL | $83.95 | 69% |
| TSLA 425.0P | 2026-05-20 | 5 | $181,300 | $5,201,106 | 518/1,465 | 0.35x | Unclear Flow | HI | MID | NEUT | $3.50 | 46% |
| TSLA 550.0C | 2026-05-22 | 7 | $74,670 | $2,228,815 | 2,489/4,004 | 0.62x | Unclear Flow | MED | MID | NEUT | $0.30 | 68% |
| TSLA 417.5P | 2026-05-22 | 7 | $63,788 | $1,586,025 | 189/445 | 0.42x | Speculative Long | MED | ASK | BEAR | $3.38 | 48% |
| TSLA 475.0P | 2026-05-29 | 14 | $1,502,547 | $13,209,591 | 401/244 | 1.64x | Unclear Flow | HI | MID | NEUT | $37.47 | 48% |
| TSLA 425.0P | 2026-05-29 | 14 | $342,664 | $5,647,722 | 422/1,380 | 0.31x | Unclear Flow | MED | MID | NEUT | $8.12 | 45% |
| TSLA 490.0P | 2026-06-18 | 34 | $1,201,312 | $6,879,440 | 215/421 | 0.51x | Put Hedge Candidate | MED | ASK | BEAR | $55.88 | 48% |
| TSLA 550.0C | 2026-06-12 | 28 | $53,480 | $812,835 | 191/466 | 0.41x | Speculative Long | MED | ASK | BULL | $2.80 | 54% |
| TSLA 370.0C | 2026-05-29 | 14 | $1,217,202 | $6,937,481 | 163/742 | 0.22x | Directional Flow | MED | ASK | BULL | $74.67 | 53% |
| TSLA 405.0P | 2026-05-22 | 7 | $96,170 | $2,712,242 | 590/1,102 | 0.54x | Unclear Flow | MED | MID | NEUT | $1.63 | 50% |
| TSLA 420.0P | 2026-06-05 | 21 | $275,616 | $3,703,718 | 288/657 | 0.44x | Unclear Flow | MED | MID | NEUT | $9.57 | 46% |
| TSLA 600.0C | 2026-06-26 | 42 | $52,116 | $656,377 | 202/503 | 0.40x | Speculative Long | MED | ASK | BULL | $2.58 | 56% |
| TSLA 420.0C | 2026-05-20 | 5 | $480,240 | $6,744,792 | 184/536 | 0.34x | Directional Flow | MED | BUY | BULL | $26.10 | 47% |
| TSLA 415.0P | 2026-05-18 | 3 | $54,136 | $2,654,161 | 808/961 | 0.84x | Unclear Flow | HI | MID | NEUT | $0.67 | 44% |
| TSLA 417.5P | 2026-05-29 | 14 | $57,715 | $1,027,272 | 97/127 | 0.76x | Premium Sale | MED | BID | BULL | $5.95 | 45% |
| TSLA 605.0C | 2026-06-26 | 42 | $82,950 | $1,075,224 | 350/351 | 1.00x | Speculative Long | MED | ASK | BULL | $2.37 | 56% |
| TSLA 440.0P | 2026-06-12 | 28 | $316,085 | $3,029,743 | 154/404 | 0.38x | Put Hedge Candidate | MED | ASK | BEAR | $20.52 | 46% |
| TSLA 427.5C | 2026-05-18 | 3 | $735,791 | $14,608,123 | 409/605 | 0.68x | Unclear Flow | HI | MID | NEUT | $17.99 | 41% |
| TSLA 400.0C | 2026-05-18 | 3 | $672,980 | $6,639,082 | 154/525 | 0.29x | Premium Sale | MED | SEL | BEAR | $43.70 | 49% |
| TSLA 395.0C | 2026-05-18 | 3 | $430,672 | $3,816,778 | 88/247 | 0.36x | Directional Flow | MED | BUY | BULL | $48.94 | 58% |
| TSLA 477.5C | 2026-05-20 | 5 | $63,755 | $1,953,565 | 311/292 | 1.07x | Unclear Flow | HI | MID | NEUT | $2.05 | 52% |
| TSLA 480.0C | 2026-05-27 | 12 | $66,220 | $1,409,056 | 154/102 | 1.51x | Call Overwrite/Sale | MED | SEL | BEAR | $4.30 | 48% |
| TSLA 460.0C | 2026-05-26 | 11 | $184,070 | $3,563,467 | 233/240 | 0.97x | Unclear Flow | HI | MID | NEUT | $7.90 | 45% |
| TSLA 477.5C | 2026-05-22 | 7 | $102,510 | $2,516,304 | 306/469 | 0.65x | Unclear Flow | HI | MID | NEUT | $3.35 | 53% |
| TSLA 495.0C | 2026-05-29 | 14 | $156,800 | $3,125,939 | 448/780 | 0.57x | Unclear Flow | MED | MID | NEUT | $3.50 | 50% |
| TSLA 412.5C | 2026-05-20 | 5 | $228,459 | $2,715,576 | 69/334 | 0.21x | Directional Flow | MED | ASK | BULL | $33.11 | 48% |
| TSLA 437.5C | 2026-05-20 | 5 | $150,260 | $2,936,995 | 110/347 | 0.32x | Directional Flow | MED | BUY | BULL | $13.66 | 46% |
| TSLA 427.5C | 2026-05-20 | 5 | $222,200 | $3,623,091 | 110/147 | 0.75x | Directional Flow | MED | BUY | BULL | $20.20 | 46% |
| TSLA 420.0P | 2026-06-26 | 42 | $146,510 | $1,321,548 | 91/140 | 0.65x | Premium Sale | MED | SEL | BULL | $16.10 | 46% |
| TSLA 460.0P | 2026-06-18 | 34 | $777,480 | $5,722,719 | 228/994 | 0.23x | Put Hedge Candidate | MED | ASK | BEAR | $34.10 | 46% |
| TSLA 395.0P | 2026-06-05 | 21 | $60,450 | $981,200 | 155/493 | 0.31x | Speculative Long | MED | ASK | BEAR | $3.90 | 47% |
| TSLA 550.0C | 2026-06-26 | 42 | $214,620 | $2,640,649 | 438/378 | 1.16x | Unclear Flow | HI | MID | NEUT | $4.90 | 51% |
| TSLA 420.0C | 2026-05-26 | 11 | $296,920 | $3,551,791 | 104/183 | 0.57x | Directional Flow | MED | ASK | BULL | $28.55 | 43% |
| TSLA 475.0C | 2026-06-26 | 42 | $132,918 | $1,315,728 | 79/321 | 0.25x | Speculative Long | MED | ASK | BULL | $16.82 | 47% |
| TSLA 500.0C | 2026-06-26 | 42 | $336,165 | $3,663,626 | 307/824 | 0.37x | Unclear Flow | MED | MID | NEUT | $10.95 | 48% |
| TSLA 520.0P | 2026-06-18 | 34 | $404,500 | $1,838,143 | 50/140 | 0.36x | Premium Sale | MED | BID | BULL | $80.90 | 50% |
| TSLA 435.0P | 2026-05-29 | 14 | $195,980 | $2,876,786 | 164/461 | 0.36x | Unclear Flow | MED | MID | NEUT | $11.95 | 45% |
| TSLA 390.0P | 2026-06-26 | 42 | $58,500 | $635,878 | 78/272 | 0.29x | Premium Sale | MED | BID | BULL | $7.50 | 47% |
| TSLA 405.0P | 2026-06-12 | 28 | $88,740 | $1,125,645 | 116/266 | 0.44x | Premium Sale | MED | SEL | BULL | $7.65 | 46% |
| TSLA 505.0C | 2026-06-05 | 21 | $115,570 | $1,890,524 | 254/643 | 0.40x | Unclear Flow | MED | MID | NEUT | $4.55 | 50% |
| TSLA 415.0P | 2026-06-05 | 21 | $68,765 | $962,360 | 85/335 | 0.25x | Speculative Long | MED | BUY | BEAR | $8.09 | 46% |
| TSLA 435.0C | 2026-06-18 | 34 | $2,095,425 | $18,257,621 | 695/2,567 | 0.27x | Unclear Flow | MED | MID | NEUT | $30.15 | 46% |
| TSLA 422.5P | 2026-05-20 | 5 | $55,755 | $1,663,106 | 189/336 | 0.56x | Unclear Flow | MED | MID | NEUT | $2.95 | 46% |
| TSLA 405.0P | 2026-06-26 | 42 | $93,790 | $920,215 | 83/182 | 0.46x | Speculative Long | MED | BUY | BEAR | $11.30 | 46% |
| TSLA 440.0C | 2026-05-27 | 12 | $177,620 | $2,647,716 | 107/63 | 1.70x | Unclear Flow | MED | MID | NEUT | $16.60 | 44% |
| TSLA 410.0P | 2026-06-12 | 28 | $92,906 | $1,126,886 | 103/406 | 0.25x | Speculative Long | MED | BUY | BEAR | $9.02 | 46% |
| TSLA 435.0C | 2026-06-12 | 28 | $370,073 | $3,501,569 | 133/449 | 0.30x | Directional Flow | MED | ASK | BULL | $27.83 | 46% |
| TSLA 495.0C | 2026-06-12 | 28 | $84,000 | $1,122,702 | 105/463 | 0.23x | Call Overwrite/Sale | MED | SEL | BEAR | $8.00 | 49% |
| TSLA 400.0P | 2026-06-05 | 21 | $105,056 | $1,654,325 | 224/926 | 0.24x | Unclear Flow | MED | MID | NEUT | $4.69 | 47% |
| TSLA 445.0C | 2026-06-26 | 42 | $513,544 | $4,362,214 | 184/290 | 0.63x | Unclear Flow | MED | MID | NEUT | $27.91 | 46% |
| TSLA 447.5P | 2026-05-26 | 11 | $172,260 | $2,524,523 | 108/86 | 1.26x | Unclear Flow | MED | MID | NEUT | $15.95 | 43% |
| TSLA 435.0P | 2026-06-26 | 42 | $83,435 | $675,931 | 37/114 | 0.32x | Premium Sale | MED | BID | BULL | $22.55 | 46% |
| TSLA 395.0P | 2026-06-26 | 42 | $58,122 | $607,387 | 67/145 | 0.46x | Speculative Long | MED | ASK | BEAR | $8.68 | 46% |
| TSLA 455.0P | 2026-06-12 | 28 | $244,776 | $2,034,268 | 84/112 | 0.75x | Put Hedge Candidate | MED | BUY | BEAR | $29.14 | 46% |
| TSLA 417.5C | 2026-05-20 | 5 | $208,125 | $2,787,373 | 74/356 | 0.21x | Directional Flow | MED | ASK | BULL | $28.12 | 47% |
| TSLA 450.0P | 2026-06-05 | 21 | $162,050 | $1,626,024 | 70/247 | 0.28x | Premium Sale | MED | BID | BULL | $23.15 | 46% |
| TSLA 382.5C | 2026-05-22 | 7 | $172,900 | $1,198,293 | 28/102 | 0.27x | Directional Flow | MED | ASK | BULL | $61.75 | 57% |
| TSLA 460.0P | 2026-05-29 | 14 | $133,620 | $1,425,453 | 51/106 | 0.48x | Put Hedge Candidate | MED | ASK | BEAR | $26.20 | 46% |
| TSLA 420.0P | 2026-05-26 | 11 | $58,671 | $1,253,005 | 123/113 | 1.09x | Unclear Flow | MED | MID | NEUT | $4.77 | 43% |
| TSLA 455.0P | 2026-05-20 | 5 | $103,675 | $1,674,069 | 58/148 | 0.39x | Premium Sale | MED | BID | BULL | $17.88 | 48% |
| TSLA 415.0P | 2026-06-26 | 42 | $114,560 | $1,066,402 | 80/114 | 0.70x | Unclear Flow | MED | MID | NEUT | $14.32 | 46% |
| TSLA 427.5C | 2026-05-29 | 14 | $142,800 | $1,680,639 | 56/250 | 0.22x | Directional Flow | MED | ASK | BULL | $25.50 | 45% |
| TSLA 445.0C | 2026-05-27 | 12 | $193,120 | $3,041,570 | 136/638 | 0.21x | Unclear Flow | MED | MID | NEUT | $14.20 | 44% |
| TSLA 455.0P | 2026-05-29 | 14 | $105,225 | $1,196,795 | 46/110 | 0.42x | Premium Sale | MED | BID | BULL | $22.88 | 46% |
| TSLA 480.0C | 2026-06-26 | 42 | $126,280 | $1,280,268 | 82/194 | 0.42x | Unclear Flow | MED | MID | NEUT | $15.40 | 47% |
| TSLA 370.0P | 2026-06-12 | 28 | $64,680 | $979,551 | 264/652 | 0.40x | Unclear Flow | MED | MID | NEUT | $2.45 | 49% |
| TSLA 490.0C | 2026-06-12 | 28 | $101,460 | $1,328,091 | 114/358 | 0.32x | Unclear Flow | MED | MID | NEUT | $8.90 | 48% |
| TSLA 380.0P | 2026-06-12 | 28 | $66,980 | $976,351 | 197/478 | 0.41x | Unclear Flow | MED | MID | NEUT | $3.40 | 48% |
| TSLA 495.0C | 2026-06-05 | 21 | $55,776 | $875,819 | 96/468 | 0.21x | Unclear Flow | MED | MID | NEUT | $5.81 | 49% |
| TSLA 422.5C | 2026-05-20 | 5 | $144,845 | $2,096,299 | 59/213 | 0.28x | Directional Flow | MED | BUY | BULL | $24.55 | 47% |
| TSLA 400.0C | 2026-06-26 | 42 | $370,041 | $2,302,429 | 67/191 | 0.35x | Unclear Flow | MED | MID | NEUT | $55.23 | 47% |
| TSLA 450.0P | 2026-06-26 | 42 | $136,800 | $993,236 | 45/111 | 0.41x | Unclear Flow | MED | MID | NEUT | $30.40 | 46% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.