Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$30,068,838 Total Flow
64.4% Bull 35.6% Bear
4-14 Days (Swing)
MIXED
$107,665,429 Total Flow
58.0% Bull 42.0% Bear
15+ Days (Macro)
MIXED
$93,499,549 Total Flow
58.7% Bull 41.3% Bear
TSLA 380.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 96 C 92 HIGH
Premium
$3,576,980
Delta Notional
$88,586,397
Volume / OI
10,076 / 2,960
V/OI Ratio
3.40x
Exec Price / IV
$3.55 / 50.00%
Spread
2.8%
BID BULLISH
TSLA 410.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 94 C 94 HIGH
Premium
$7,143,225
Delta Notional
$169,684,202
Volume / OI
11,615 / 5,027
V/OI Ratio
2.31x
Exec Price / IV
$6.15 / 45.59%
Spread
2.5%
ASK BULLISH
TSLA 395.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 96 C 89 HIGH
Premium
$3,334,275
Delta Notional
$81,384,624
Volume / OI
5,075 / 503
V/OI Ratio
10.09x
Exec Price / IV
$6.57 / 47.60%
Spread
2.3%
BID BULLISH
TSLA 400.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 95 C 88 HIGH
Premium
$3,121,785
Delta Notional
$73,689,633
Volume / OI
3,609 / 612
V/OI Ratio
5.90x
Exec Price / IV
$8.65 / 46.75%
Spread
2.8%
BID BEARISH
TSLA 392.5 PUT Speculative Long
2026-11-04 · 2 DTE
S 96 C 86 HIGH
Premium
$874,640
Delta Notional
$21,644,594
Volume / OI
1,508 / 388
V/OI Ratio
3.89x
Exec Price / IV
$5.80 / 48.04%
Spread
3.5%
ASK BEARISH
TSLA 400.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 91 C 94 HIGH
Premium
$12,396,700
Delta Notional
$241,270,142
Volume / OI
11,695 / 4,780
V/OI Ratio
2.45x
Exec Price / IV
$10.60 / 46.80%
Spread
2.4%
ASK BULLISH
TSLA 410.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 92 C 90 HIGH
Premium
$1,223,550
Delta Notional
$36,025,944
Volume / OI
2,719 / 1,575
V/OI Ratio
1.73x
Exec Price / IV
$4.50 / 44.75%
Spread
3.4%
ASK BULLISH
TSLA 370.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 92 C 91 HIGH
Premium
$852,000
Delta Notional
$22,737,595
Volume / OI
4,260 / 1,916
V/OI Ratio
2.22x
Exec Price / IV
$2.00 / 52.00%
Spread
3.0%
ASK BEARISH
TSLA 422.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 92 C 90 HIGH
Premium
$1,223,661
Delta Notional
$37,379,516
Volume / OI
4,583 / 2,253
V/OI Ratio
2.03x
Exec Price / IV
$2.67 / 44.83%
Spread
4.1%
BID BEARISH
TSLA 420.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 92 C 89 HIGH
Premium
$556,626
Delta Notional
$20,270,199
Volume / OI
2,742 / 1,302
V/OI Ratio
2.11x
Exec Price / IV
$2.03 / 44.33%
Spread
4.0%
ASK BULLISH
TSLA 427.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 93 C 87 HIGH
Premium
$385,152
Delta Notional
$12,463,373
Volume / OI
2,006 / 487
V/OI Ratio
4.12x
Exec Price / IV
$1.92 / 44.99%
Spread
3.6%
BID BEARISH
TSLA 387.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 98 C 78 HIGH
Premium
$3,465,550
Delta Notional
$77,490,678
Volume / OI
6,301 / 602
V/OI Ratio
10.47x
Exec Price / IV
$5.50 / 48.85%
Spread
2.7%
SELL_LEAN BULLISH
TSLA 392.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 90 C 92 HIGH
Premium
$1,807,660
Delta Notional
$38,222,756
Volume / OI
2,546 / 1,857
V/OI Ratio
1.37x
Exec Price / IV
$7.10 / 48.22%
Spread
2.8%
BID BULLISH
TSLA 415.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 95 C 82 HIGH
Premium
$3,336,233
Delta Notional
$88,853,698
Volume / OI
7,531 / 2,434
V/OI Ratio
3.09x
Exec Price / IV
$4.43 / 45.08%
Spread
2.2%
SELL_LEAN BEARISH
TSLA 375.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 95 C 82 HIGH
Premium
$285,534
Delta Notional
$9,231,161
Volume / OI
1,641 / 297
V/OI Ratio
5.53x
Exec Price / IV
$1.74 / 51.89%
Spread
5.6%
BID BULLISH
TSLA 430.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 91 C 89 HIGH
Premium
$749,265
Delta Notional
$24,509,752
Volume / OI
4,541 / 2,467
V/OI Ratio
1.84x
Exec Price / IV
$1.65 / 45.13%
Spread
4.9%
ASK BULLISH
TSLA 427.5 CALL Speculative Long
2026-11-04 · 2 DTE
S 93 C 84 HIGH
Premium
$172,724
Delta Notional
$6,667,551
Volume / OI
1,489 / 265
V/OI Ratio
5.62x
Exec Price / IV
$1.16 / 45.26%
Spread
4.5%
ASK BULLISH
TSLA 390.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 96 C 79 HIGH
Premium
$1,548,605
Delta Notional
$40,736,093
Volume / OI
3,193 / 1,003
V/OI Ratio
3.18x
Exec Price / IV
$4.85 / 48.47%
Spread
3.1%
SELL_LEAN BULLISH
TSLA 435.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 88 C 93 HIGH
Premium
$3,465,310
Delta Notional
$65,323,229
Volume / OI
7,373 / 6,963
V/OI Ratio
1.06x
Exec Price / IV
$4.70 / 41.36%
Spread
3.1%
BID BEARISH
TSLA 390.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 93 C 82 HIGH
Premium
$3,752,910
Delta Notional
$81,167,251
Volume / OI
5,957 / 2,658
V/OI Ratio
2.24x
Exec Price / IV
$6.30 / 48.50%
Spread
2.4%
SELL_LEAN BULLISH
TSLA 380.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 91 C 86 HIGH
Premium
$316,050
Delta Notional
$9,691,035
Volume / OI
1,290 / 581
V/OI Ratio
2.22x
Exec Price / IV
$2.45 / 50.53%
Spread
4.0%
BID BULLISH
TSLA 417.5 CALL Speculative Long
2026-11-06 · 4 DTE
S 91 C 86 HIGH
Premium
$489,091
Delta Notional
$13,402,131
Volume / OI
1,277 / 511
V/OI Ratio
2.50x
Exec Price / IV
$3.83 / 45.01%
Spread
4.0%
ASK BULLISH
TSLA 390.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 88 C 91 HIGH
Premium
$5,377,370
Delta Notional
$87,144,559
Volume / OI
3,299 / 1,216
V/OI Ratio
2.71x
Exec Price / IV
$16.30 / 48.48%
Spread
2.1%
BID BEARISH
TSLA 407.5 CALL Speculative Long
2026-11-04 · 2 DTE
S 90 C 88 HIGH
Premium
$432,278
Delta Notional
$12,014,666
Volume / OI
802 / 461
V/OI Ratio
1.74x
Exec Price / IV
$5.39 / 45.16%
Spread
2.8%
ASK BULLISH
TSLA 407.5 CALL Speculative Long
2026-11-06 · 4 DTE
S 93 C 82 HIGH
Premium
$2,595,105
Delta Notional
$59,221,233
Volume / OI
3,681 / 1,639
V/OI Ratio
2.25x
Exec Price / IV
$7.05 / 45.86%
Spread
2.1%
BUY_LEAN BULLISH
TSLA 360.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 86 C 94 HIGH
Premium
$2,767,600
Delta Notional
$42,724,464
Volume / OI
6,512 / 8,907
V/OI Ratio
0.73x
Exec Price / IV
$4.25 / 48.24%
Spread
2.4%
ASK BEARISH
TSLA 425.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 86 C 94 HIGH
Premium
$1,000,843
Delta Notional
$31,447,679
Volume / OI
4,409 / 7,204
V/OI Ratio
0.61x
Exec Price / IV
$2.27 / 44.79%
Spread
2.6%
BID BEARISH
TSLA 397.5 PUT Premium Sale
2026-11-04 · 2 DTE
S 96 C 75 HIGH
Premium
$3,158,911
Delta Notional
$73,852,703
Volume / OI
4,151 / 287
V/OI Ratio
14.46x
Exec Price / IV
$7.61 / 47.26%
Spread
3.3%
SELL_LEAN BULLISH
TSLA 350.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 90 C 85 HIGH
Premium
$414,282
Delta Notional
$12,046,115
Volume / OI
6,277 / 3,098
V/OI Ratio
2.03x
Exec Price / IV
$0.66 / 58.80%
Spread
7.8%
ASK BEARISH
TSLA 385.0 PUT Premium Sale
2026-11-06 · 4 DTE
S 92 C 81 HIGH
Premium
$1,989,766
Delta Notional
$45,888,201
Volume / OI
4,154 / 2,134
V/OI Ratio
1.95x
Exec Price / IV
$4.79 / 49.31%
Spread
3.1%
SELL_LEAN BULLISH
TSLA 382.5 PUT Speculative Long
2026-11-06 · 4 DTE
S 92 C 80 HIGH
Premium
$890,945
Delta Notional
$21,073,905
Volume / OI
2,134 / 908
V/OI Ratio
2.35x
Exec Price / IV
$4.17 / 49.64%
Spread
3.6%
ASK BEARISH
TSLA 387.5 PUT Speculative Long
2026-11-04 · 2 DTE
S 90 C 84 HIGH
Premium
$334,050
Delta Notional
$8,855,584
Volume / OI
786 / 408
V/OI Ratio
1.93x
Exec Price / IV
$4.25 / 48.94%
Spread
4.8%
ASK BEARISH
TSLA 400.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 86 C 90 HIGH
Premium
$1,537,320
Delta Notional
$21,347,463
Volume / OI
1,114 / 542
V/OI Ratio
2.06x
Exec Price / IV
$13.80 / 44.38%
Spread
1.5%
ASK BEARISH
TSLA 420.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 83 C 95 HIGH
Premium
$3,042,205
Delta Notional
$47,949,093
Volume / OI
3,517 / 9,741
V/OI Ratio
0.36x
Exec Price / IV
$8.65 / 41.76%
Spread
1.7%
ASK BULLISH
TSLA 405.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 90 C 82 HIGH
Premium
$4,766,405
Delta Notional
$104,183,773
Volume / OI
5,921 / 2,660
V/OI Ratio
2.23x
Exec Price / IV
$8.05 / 46.26%
Spread
2.5%
SELL_LEAN BEARISH
TSLA 450.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 84 C 93 HIGH
Premium
$1,420,826
Delta Notional
$29,378,698
Volume / OI
5,423 / 10,091
V/OI Ratio
0.54x
Exec Price / IV
$2.62 / 41.55%
Spread
3.5%
ASK BULLISH
TSLA 405.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 92 C 76 HIGH
Premium
$1,312,920
Delta Notional
$34,952,909
Volume / OI
2,084 / 594
V/OI Ratio
3.51x
Exec Price / IV
$6.30 / 45.77%
Spread
3.9%
SELL_LEAN BEARISH
TSLA 435.0 CALL Speculative Long
2026-11-06 · 4 DTE
S 87 C 87 HIGH
Premium
$297,381
Delta Notional
$10,151,112
Volume / OI
2,499 / 1,926
V/OI Ratio
1.30x
Exec Price / IV
$1.19 / 45.64%
Spread
6.0%
ASK BULLISH
TSLA 415.0 CALL Speculative Long
2026-11-04 · 2 DTE
S 92 C 76 HIGH
Premium
$598,715
Delta Notional
$19,754,096
Volume / OI
1,963 / 907
V/OI Ratio
2.16x
Exec Price / IV
$3.05 / 44.49%
Spread
4.6%
BUY_LEAN BULLISH
TSLA 365.0 PUT Speculative Long
2026-11-04 · 2 DTE
S 89 C 82 HIGH
Premium
$127,846
Delta Notional
$4,120,746
Volume / OI
1,318 / 445
V/OI Ratio
2.96x
Exec Price / IV
$0.97 / 55.63%
Spread
6.5%
ASK BEARISH
TSLA 390.0 PUT Premium Sale
2026-11-27 · 25 DTE
S 84 C 91 HIGH
Premium
$1,516,200
Delta Notional
$17,543,103
Volume / OI
1,140 / 1,067
V/OI Ratio
1.07x
Exec Price / IV
$13.30 / 42.32%
Spread
2.2%
BID BULLISH
TSLA 405.0 CALL Premium Sale
2026-11-20 · 18 DTE
S 82 C 95 HIGH
Premium
$4,299,840
Delta Notional
$57,471,104
Volume / OI
2,986 / 4,460
V/OI Ratio
0.67x
Exec Price / IV
$14.40 / 42.79%
Spread
1.4%
BID BEARISH
TSLA 395.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 94 C 71 HIGH
Premium
$10,587,840
Delta Notional
$212,430,568
Volume / OI
12,912 / 2,391
V/OI Ratio
5.40x
Exec Price / IV
$8.20 / 47.88%
Spread
2.4%
MID NEUTRAL
TSLA 400.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 84 C 90 HIGH
Premium
$2,136,064
Delta Notional
$22,413,253
Volume / OI
1,192 / 679
V/OI Ratio
1.76x
Exec Price / IV
$17.92 / 41.48%
Spread
1.7%
ASK BEARISH
TSLA 400.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 87 C 84 HIGH
Premium
$5,255,496
Delta Notional
$97,894,982
Volume / OI
5,034 / 4,312
V/OI Ratio
1.17x
Exec Price / IV
$10.44 / 47.10%
Spread
1.9%
BUY_LEAN BEARISH
TSLA 412.5 CALL Speculative Long
2026-11-04 · 2 DTE
S 92 C 75 HIGH
Premium
$382,950
Delta Notional
$12,008,573
Volume / OI
1,035 / 404
V/OI Ratio
2.56x
Exec Price / IV
$3.70 / 44.60%
Spread
4.1%
BUY_LEAN BULLISH
TSLA 400.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 89 C 80 HIGH
Premium
$2,067,990
Delta Notional
$46,576,574
Volume / OI
2,377 / 1,553
V/OI Ratio
1.53x
Exec Price / IV
$8.70 / 46.86%
Spread
3.4%
SELL_LEAN BULLISH
TSLA 402.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 94 C 70 HIGH
Premium
$5,595,325
Delta Notional
$115,626,127
Volume / OI
6,049 / 969
V/OI Ratio
6.24x
Exec Price / IV
$9.25 / 46.58%
Spread
2.2%
MID NEUTRAL
TSLA 390.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 91 C 74 HIGH
Premium
$1,589,070
Delta Notional
$29,445,419
Volume / OI
1,081 / 157
V/OI Ratio
6.89x
Exec Price / IV
$14.70 / 48.34%
Spread
3.0%
SELL_LEAN BEARISH
TSLA 385.0 PUT Premium Sale
2026-11-04 · 2 DTE
S 90 C 77 HIGH
Premium
$477,432
Delta Notional
$13,531,298
Volume / OI
1,368 / 849
V/OI Ratio
1.61x
Exec Price / IV
$3.49 / 49.49%
Spread
4.3%
SELL_LEAN BULLISH
TSLA 387.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 87 C 82 HIGH
Premium
$1,613,685
Delta Notional
$24,819,085
Volume / OI
895 / 306
V/OI Ratio
2.92x
Exec Price / IV
$18.03 / 50.36%
Spread
5.7%
BID BEARISH
TSLA 390.0 PUT Premium Sale
2026-11-09 · 7 DTE
S 92 C 73 HIGH
Premium
$374,880
Delta Notional
$7,377,934
Volume / OI
528 / 133
V/OI Ratio
3.97x
Exec Price / IV
$7.10 / 44.23%
Spread
3.5%
SELL_LEAN BULLISH
TSLA 400.0 CALL Premium Sale
2026-12-04 · 32 DTE
S 90 C 76 HIGH
Premium
$5,458,557
Delta Notional
$56,194,603
Volume / OI
2,613 / 530
V/OI Ratio
4.93x
Exec Price / IV
$20.89 / 41.24%
Spread
3.6%
SELL_LEAN BEARISH
TSLA 420.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 94 C 69 HIGH
Premium
$4,174,086
Delta Notional
$120,291,326
Volume / OI
12,963 / 5,521
V/OI Ratio
2.35x
Exec Price / IV
$3.22 / 44.94%
Spread
4.7%
MID NEUTRAL
TSLA 395.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 93 C 70 HIGH
Premium
$7,289,022
Delta Notional
$129,755,489
Volume / OI
5,497 / 1,481
V/OI Ratio
3.71x
Exec Price / IV
$13.26 / 47.54%
Spread
2.6%
MID NEUTRAL
TSLA 392.5 CALL Directional Flow
2026-11-04 · 2 DTE
S 92 C 71 HIGH
Premium
$1,615,175
Delta Notional
$31,264,682
Volume / OI
1,219 / 58
V/OI Ratio
21.02x
Exec Price / IV
$13.25 / 47.91%
Spread
3.8%
BUY_LEAN BULLISH
TSLA 397.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 94 C 68 HIGH
Premium
$2,958,150
Delta Notional
$57,357,654
Volume / OI
3,198 / 539
V/OI Ratio
5.93x
Exec Price / IV
$9.25 / 47.47%
Spread
2.2%
MID NEUTRAL
TSLA 450.0 CALL Call Overwrite/Sale
2026-11-11 · 9 DTE
S 88 C 77 HIGH
Premium
$118,944
Delta Notional
$3,685,513
Volume / OI
1,239 / 55
V/OI Ratio
22.53x
Exec Price / IV
$0.96 / 43.31%
Spread
7.0%
BID BEARISH
TSLA 402.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 88 C 78 HIGH
Premium
$1,884,753
Delta Notional
$34,166,699
Volume / OI
1,629 / 942
V/OI Ratio
1.73x
Exec Price / IV
$11.57 / 46.74%
Spread
3.4%
SELL_LEAN BULLISH
TSLA 355.0 PUT Speculative Long
2026-11-06 · 4 DTE
S 84 C 85 HIGH
Premium
$130,548
Delta Notional
$3,726,437
Volume / OI
1,518 / 1,050
V/OI Ratio
1.45x
Exec Price / IV
$0.86 / 56.78%
Spread
6.0%
ASK BEARISH
TSLA 392.5 PUT Premium Sale
2026-11-13 · 11 DTE
S 90 C 73 HIGH
Premium
$337,410
Delta Notional
$5,150,960
Volume / OI
326 / 44
V/OI Ratio
7.41x
Exec Price / IV
$10.35 / 45.21%
Spread
2.4%
SELL_LEAN BULLISH
TSLA 382.5 PUT Speculative Long
2026-11-20 · 18 DTE
S 82 C 90 HIGH
Premium
$430,520
Delta Notional
$5,775,383
Volume / OI
458 / 638
V/OI Ratio
0.72x
Exec Price / IV
$9.40 / 44.96%
Spread
2.2%
ASK BEARISH
TSLA 397.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 89 C 75 HIGH
Premium
$2,772,648
Delta Notional
$51,526,745
Volume / OI
2,328 / 1,118
V/OI Ratio
2.08x
Exec Price / IV
$11.91 / 48.18%
Spread
5.8%
SELL_LEAN BEARISH
TSLA 390.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 89 C 75 HIGH
Premium
$908,314
Delta Notional
$9,088,149
Volume / OI
583 / 156
V/OI Ratio
3.74x
Exec Price / IV
$15.58 / 42.26%
Spread
2.6%
BUY_LEAN BEARISH
TSLA 400.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 84 C 85 HIGH
Premium
$25,527,970
Delta Notional
$317,217,530
Volume / OI
14,990 / 17,522
V/OI Ratio
0.86x
Exec Price / IV
$17.03 / 43.15%
Spread
1.8%
BUY_LEAN BULLISH
TSLA 380.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 86 C 80 HIGH
Premium
$725,170
Delta Notional
$12,350,571
Volume / OI
1,142 / 857
V/OI Ratio
1.33x
Exec Price / IV
$6.35 / 46.76%
Spread
2.4%
BUY_LEAN BEARISH
TSLA 370.0 PUT Premium Sale
2026-11-20 · 18 DTE
S 85 C 83 HIGH
Premium
$1,488,905
Delta Notional
$21,902,335
Volume / OI
2,461 / 3,835
V/OI Ratio
0.64x
Exec Price / IV
$6.05 / 46.85%
Spread
2.5%
SELL_LEAN BULLISH
TSLA 405.0 CALL Premium Sale
2026-12-04 · 32 DTE
S 88 C 76 HIGH
Premium
$1,982,760
Delta Notional
$21,284,301
Volume / OI
1,066 / 252
V/OI Ratio
4.23x
Exec Price / IV
$18.60 / 41.14%
Spread
2.7%
SELL_LEAN BEARISH
TSLA 410.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 83 C 84 HIGH
Premium
$2,815,800
Delta Notional
$39,507,305
Volume / OI
2,280 / 5,971
V/OI Ratio
0.38x
Exec Price / IV
$12.35 / 42.40%
Spread
2.0%
BUY_LEAN BULLISH
TSLA 402.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 94 C 65 HIGH
Premium
$1,576,440
Delta Notional
$38,826,701
Volume / OI
2,088 / 427
V/OI Ratio
4.89x
Exec Price / IV
$7.55 / 46.43%
Spread
4.0%
MID NEUTRAL
TSLA 377.5 PUT Speculative Long
2026-11-06 · 4 DTE
S 87 C 77 HIGH
Premium
$261,768
Delta Notional
$6,537,737
Volume / OI
839 / 473
V/OI Ratio
1.77x
Exec Price / IV
$3.12 / 50.42%
Spread
3.2%
BUY_LEAN BEARISH
TSLA 437.5 CALL Speculative Long
2026-11-06 · 4 DTE
S 83 C 84 HIGH
Premium
$74,868
Delta Notional
$2,588,322
Volume / OI
734 / 363
V/OI Ratio
2.02x
Exec Price / IV
$1.02 / 46.04%
Spread
5.0%
ASK BULLISH
TSLA 372.5 PUT Premium Sale
2026-11-04 · 2 DTE
S 84 C 81 HIGH
Premium
$50,274
Delta Notional
$1,659,963
Volume / OI
342 / 127
V/OI Ratio
2.69x
Exec Price / IV
$1.47 / 52.65%
Spread
5.4%
BID BULLISH
TSLA 412.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 89 C 72 HIGH
Premium
$2,554,146
Delta Notional
$64,459,107
Volume / OI
4,893 / 5,029
V/OI Ratio
0.97x
Exec Price / IV
$5.22 / 45.37%
Spread
2.9%
MID NEUTRAL
TSLA 400.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 94 C 64 HIGH
Premium
$2,938,070
Delta Notional
$53,101,229
Volume / OI
2,566 / 273
V/OI Ratio
9.40x
Exec Price / IV
$11.45 / 42.71%
Spread
3.9%
MID NEUTRAL
TSLA 415.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 83 C 82 HIGH
Premium
$547,740
Delta Notional
$10,145,195
Volume / OI
716 / 844
V/OI Ratio
0.85x
Exec Price / IV
$7.65 / 42.94%
Spread
2.6%
BID BEARISH
TSLA 377.5 PUT Premium Sale
2026-11-04 · 2 DTE
S 82 C 83 HIGH
Premium
$71,894
Delta Notional
$2,271,608
Volume / OI
349 / 243
V/OI Ratio
1.44x
Exec Price / IV
$2.06 / 51.14%
Spread
4.8%
BID BULLISH
TSLA 402.5 CALL Premium Sale
2026-11-13 · 11 DTE
S 84 C 80 HIGH
Premium
$634,790
Delta Notional
$9,774,579
Volume / OI
494 / 261
V/OI Ratio
1.89x
Exec Price / IV
$12.85 / 44.03%
Spread
1.6%
BID BEARISH
TSLA 430.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 94 C 62 HIGH
Premium
$203,780
Delta Notional
$8,377,579
Volume / OI
2,215 / 419
V/OI Ratio
5.29x
Exec Price / IV
$0.92 / 45.76%
Spread
5.4%
MID NEUTRAL
TSLA 395.0 PUT Premium Sale
2026-11-20 · 18 DTE
S 83 C 82 HIGH
Premium
$1,862,325
Delta Notional
$22,758,944
Volume / OI
1,335 / 1,378
V/OI Ratio
0.97x
Exec Price / IV
$13.95 / 43.80%
Spread
1.8%
SELL_LEAN BULLISH
TSLA 330.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 79 C 90 MED
Premium
$239,600
Delta Notional
$3,606,662
Volume / OI
1,198 / 1,554
V/OI Ratio
0.77x
Exec Price / IV
$2.00 / 51.18%
Spread
3.6%
ASK BEARISH
TSLA 425.0 CALL Speculative Long
2026-11-09 · 7 DTE
S 82 C 82 HIGH
Premium
$64,602
Delta Notional
$1,768,056
Volume / OI
222 / 95
V/OI Ratio
2.34x
Exec Price / IV
$2.91 / 40.79%
Spread
4.2%
ASK BULLISH
TSLA 385.0 PUT Speculative Long
2026-11-20 · 18 DTE
S 82 C 82 HIGH
Premium
$1,252,510
Delta Notional
$16,596,817
Volume / OI
1,234 / 3,330
V/OI Ratio
0.37x
Exec Price / IV
$10.15 / 44.86%
Spread
2.5%
BUY_LEAN BEARISH
TSLA 395.0 CALL Directional Flow
2026-11-20 · 18 DTE
S 82 C 82 HIGH
Premium
$4,058,200
Delta Notional
$47,481,036
Volume / OI
2,060 / 2,961
V/OI Ratio
0.70x
Exec Price / IV
$19.70 / 43.54%
Spread
2.5%
BUY_LEAN BULLISH
TSLA 395.0 CALL Directional Flow
2026-12-04 · 32 DTE
S 87 C 72 HIGH
Premium
$1,231,200
Delta Notional
$11,815,957
Volume / OI
513 / 108
V/OI Ratio
4.75x
Exec Price / IV
$24.00 / 41.72%
Spread
4.0%
BUY_LEAN BULLISH
TSLA 380.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 86 C 75 HIGH
Premium
$178,200
Delta Notional
$3,381,553
Volume / OI
330 / 107
V/OI Ratio
3.08x
Exec Price / IV
$5.40 / 46.43%
Spread
3.7%
ASK BEARISH
TSLA 420.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 83 C 81 HIGH
Premium
$595,725
Delta Notional
$11,784,100
Volume / OI
975 / 1,611
V/OI Ratio
0.61x
Exec Price / IV
$6.11 / 42.59%
Spread
2.5%
BUY_LEAN BULLISH
TSLA 440.0 CALL Speculative Long
2026-11-20 · 18 DTE
S 82 C 81 HIGH
Premium
$932,880
Delta Notional
$18,065,367
Volume / OI
2,392 / 6,304
V/OI Ratio
0.38x
Exec Price / IV
$3.90 / 41.28%
Spread
3.9%
BUY_LEAN BULLISH
TSLA 362.5 PUT Speculative Long
2026-11-20 · 18 DTE
S 84 C 77 HIGH
Premium
$206,275
Delta Notional
$3,163,313
Volume / OI
446 / 226
V/OI Ratio
1.97x
Exec Price / IV
$4.62 / 47.93%
Spread
3.2%
ASK BEARISH
TSLA 370.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 91 C 65 HIGH
Premium
$342,846
Delta Notional
$11,390,135
Volume / OI
2,721 / 1,299
V/OI Ratio
2.09x
Exec Price / IV
$1.26 / 53.47%
Spread
5.6%
MID NEUTRAL
TSLA 460.0 CALL Call Overwrite/Sale
2026-11-20 · 18 DTE
S 77 C 91 MED
Premium
$172,890
Delta Notional
$3,935,954
Volume / OI
1,017 / 2,797
V/OI Ratio
0.36x
Exec Price / IV
$1.70 / 42.14%
Spread
3.5%
BID BEARISH
TSLA 420.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 82 C 80 HIGH
Premium
$1,005,280
Delta Notional
$14,121,865
Volume / OI
976 / 1,199
V/OI Ratio
0.81x
Exec Price / IV
$10.30 / 40.02%
Spread
2.4%
BUY_LEAN BULLISH
TSLA 325.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 78 C 89 MED
Premium
$182,352
Delta Notional
$2,740,266
Volume / OI
1,048 / 1,240
V/OI Ratio
0.85x
Exec Price / IV
$1.74 / 52.43%
Spread
3.5%
ASK BEARISH
TSLA 400.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 82 C 80 HIGH
Premium
$2,147,970
Delta Notional
$31,765,752
Volume / OI
1,518 / 1,810
V/OI Ratio
0.84x
Exec Price / IV
$14.15 / 44.16%
Spread
3.2%
BUY_LEAN BULLISH
TSLA 395.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 84 C 77 HIGH
Premium
$577,395
Delta Notional
$5,625,858
Volume / OI
329 / 95
V/OI Ratio
3.46x
Exec Price / IV
$17.55 / 41.87%
Spread
2.3%
ASK BEARISH
TSLA 397.5 PUT Premium Sale
2026-11-13 · 11 DTE
S 85 C 75 HIGH
Premium
$384,076
Delta Notional
$5,551,218
Volume / OI
308 / 89
V/OI Ratio
3.46x
Exec Price / IV
$12.47 / 44.61%
Spread
2.0%
SELL_LEAN BULLISH
TSLA 385.0 CALL Premium Sale
2026-11-04 · 2 DTE
S 91 C 64 HIGH
Premium
$1,618,160
Delta Notional
$26,937,439
Volume / OI
895 / 168
V/OI Ratio
5.33x
Exec Price / IV
$18.08 / 48.83%
Spread
9.8%
SELL_LEAN BEARISH
TSLA 410.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 90 C 66 HIGH
Premium
$402,048
Delta Notional
$8,711,892
Volume / OI
576 / 216
V/OI Ratio
2.67x
Exec Price / IV
$6.98 / 41.72%
Spread
2.2%
MID NEUTRAL
TSLA 420.0 PUT Put Hedge Candidate
2026-11-06 · 4 DTE
S 83 C 79 HIGH
Premium
$561,650
Delta Notional
$7,382,548
Volume / OI
239 / 109
V/OI Ratio
2.19x
Exec Price / IV
$23.50 / 43.76%
Spread
6.1%
ASK BEARISH
TSLA 385.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 80 C 85 MED
Premium
$1,640,096
Delta Notional
$24,805,364
Volume / OI
856 / 1,460
V/OI Ratio
0.59x
Exec Price / IV
$19.16 / 47.39%
Spread
6.4%
BID BEARISH
TSLA 400.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 90 C 66 HIGH
Premium
$3,591,950
Delta Notional
$33,650,868
Volume / OI
1,805 / 299
V/OI Ratio
6.04x
Exec Price / IV
$19.90 / 41.64%
Spread
2.3%
MID NEUTRAL
TSLA 370.0 PUT Premium Sale
2026-11-27 · 25 DTE
S 82 C 79 HIGH
Premium
$694,265
Delta Notional
$9,216,236
Volume / OI
971 / 999
V/OI Ratio
0.97x
Exec Price / IV
$7.15 / 44.26%
Spread
2.8%
SELL_LEAN BULLISH
TSLA 395.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 83 C 79 HIGH
Premium
$867,140
Delta Notional
$12,911,576
Volume / OI
764 / 585
V/OI Ratio
1.31x
Exec Price / IV
$11.35 / 44.86%
Spread
2.2%
SELL_LEAN BULLISH
TSLA 397.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 95 C 57 HIGH
Premium
$2,189,000
Delta Notional
$48,633,980
Volume / OI
2,189 / 190
V/OI Ratio
11.52x
Exec Price / IV
$10.00 / 46.06%
Spread
7.6%
MID NEUTRAL
TSLA 390.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 89 C 67 HIGH
Premium
$843,885
Delta Notional
$13,152,997
Volume / OI
893 / 404
V/OI Ratio
2.21x
Exec Price / IV
$9.45 / 45.42%
Spread
2.1%
MID NEUTRAL
TSLA 405.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 81 C 82 HIGH
Premium
$1,186,380
Delta Notional
$18,904,144
Volume / OI
1,014 / 1,308
V/OI Ratio
0.78x
Exec Price / IV
$11.70 / 43.75%
Spread
1.7%
BUY_LEAN BULLISH
TSLA 390.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 85 C 74 HIGH
Premium
$257,040
Delta Notional
$4,412,871
Volume / OI
306 / 152
V/OI Ratio
2.01x
Exec Price / IV
$8.40 / 44.94%
Spread
3.0%
BUY_LEAN BEARISH
TSLA 360.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 93 C 61 HIGH
Premium
$146,608
Delta Notional
$5,085,743
Volume / OI
2,156 / 313
V/OI Ratio
6.89x
Exec Price / IV
$0.68 / 58.07%
Spread
5.8%
MID NEUTRAL
TSLA 355.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 80 C 84 HIGH
Premium
$174,150
Delta Notional
$2,415,280
Volume / OI
387 / 248
V/OI Ratio
1.56x
Exec Price / IV
$4.50 / 46.37%
Spread
4.5%
ASK BEARISH
TSLA 435.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 82 C 80 HIGH
Premium
$222,212
Delta Notional
$5,284,916
Volume / OI
761 / 814
V/OI Ratio
0.93x
Exec Price / IV
$2.92 / 42.37%
Spread
3.4%
BID BEARISH
TSLA 417.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 90 C 65 HIGH
Premium
$248,248
Delta Notional
$8,664,542
Volume / OI
1,001 / 428
V/OI Ratio
2.34x
Exec Price / IV
$2.48 / 44.41%
Spread
4.0%
MID NEUTRAL
TSLA 425.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 81 C 80 HIGH
Premium
$74,480
Delta Notional
$1,739,573
Volume / OI
190 / 74
V/OI Ratio
2.57x
Exec Price / IV
$3.92 / 41.82%
Spread
5.2%
ASK BULLISH
TSLA 425.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 88 C 68 HIGH
Premium
$227,968
Delta Notional
$8,828,317
Volume / OI
1,664 / 1,164
V/OI Ratio
1.43x
Exec Price / IV
$1.37 / 44.92%
Spread
3.7%
MID NEUTRAL
TSLA 380.0 PUT Premium Sale
2026-11-09 · 7 DTE
S 83 C 77 HIGH
Premium
$295,488
Delta Notional
$6,459,362
Volume / OI
684 / 1,038
V/OI Ratio
0.66x
Exec Price / IV
$4.32 / 45.72%
Spread
4.6%
SELL_LEAN BULLISH
TSLA 422.5 CALL Speculative Long
2026-11-13 · 11 DTE
S 78 C 86 MED
Premium
$110,696
Delta Notional
$2,243,558
Volume / OI
202 / 195
V/OI Ratio
1.04x
Exec Price / IV
$5.48 / 42.49%
Spread
2.8%
ASK BULLISH
TSLA 407.5 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 81 C 80 HIGH
Premium
$269,025
Delta Notional
$4,463,439
Volume / OI
255 / 268
V/OI Ratio
0.95x
Exec Price / IV
$10.55 / 43.56%
Spread
1.9%
BID BEARISH
TSLA 442.5 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 80 C 83 MED
Premium
$50,115
Delta Notional
$1,313,160
Volume / OI
257 / 104
V/OI Ratio
2.47x
Exec Price / IV
$1.95 / 42.68%
Spread
4.0%
BID BEARISH
TSLA 405.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 89 C 65 HIGH
Premium
$4,106,700
Delta Notional
$71,094,258
Volume / OI
3,159 / 1,523
V/OI Ratio
2.07x
Exec Price / IV
$13.00 / 46.41%
Spread
6.2%
MID NEUTRAL
TSLA 395.0 CALL Unclear Flow
2026-11-04 · 2 DTE
S 95 C 55 HIGH
Premium
$2,407,860
Delta Notional
$49,327,398
Volume / OI
2,058 / 164
V/OI Ratio
12.55x
Exec Price / IV
$11.70 / 47.61%
Spread
8.6%
MID NEUTRAL
TSLA 402.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 87 C 68 HIGH
Premium
$1,575,840
Delta Notional
$33,595,682
Volume / OI
1,568 / 1,263
V/OI Ratio
1.24x
Exec Price / IV
$10.05 / 46.26%
Spread
4.0%
MID NEUTRAL
TSLA 372.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 87 C 67 HIGH
Premium
$365,211
Delta Notional
$9,595,272
Volume / OI
1,581 / 1,096
V/OI Ratio
1.44x
Exec Price / IV
$2.31 / 51.52%
Spread
3.9%
MID NEUTRAL
TSLA 375.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 86 C 70 HIGH
Premium
$569,511
Delta Notional
$14,685,125
Volume / OI
2,133 / 2,607
V/OI Ratio
0.82x
Exec Price / IV
$2.67 / 50.99%
Spread
3.7%
MID NEUTRAL
TSLA 390.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 84 C 74 HIGH
Premium
$2,337,512
Delta Notional
$29,816,562
Volume / OI
1,961 / 4,493
V/OI Ratio
0.44x
Exec Price / IV
$11.92 / 44.19%
Spread
1.7%
MID NEUTRAL
TSLA 367.5 PUT Premium Sale
2026-11-06 · 4 DTE
S 78 C 86 MED
Premium
$71,232
Delta Notional
$1,988,463
Volume / OI
424 / 618
V/OI Ratio
0.69x
Exec Price / IV
$1.68 / 52.68%
Spread
4.7%
BID BULLISH
TSLA 380.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 84 C 73 HIGH
Premium
$3,205,395
Delta Notional
$44,247,165
Volume / OI
3,749 / 9,733
V/OI Ratio
0.39x
Exec Price / IV
$8.55 / 45.35%
Spread
2.3%
MID NEUTRAL
TSLA 450.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 76 C 89 MED
Premium
$106,110
Delta Notional
$2,941,386
Volume / OI
786 / 1,864
V/OI Ratio
0.42x
Exec Price / IV
$1.35 / 43.28%
Spread
4.3%
BID BEARISH
TSLA 432.5 CALL Speculative Long
2026-11-06 · 4 DTE
S 81 C 79 HIGH
Premium
$84,700
Delta Notional
$2,883,973
Volume / OI
616 / 563
V/OI Ratio
1.09x
Exec Price / IV
$1.38 / 45.34%
Spread
3.6%
ASK BULLISH
TSLA 405.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 80 C 79 HIGH
Premium
$712,965
Delta Notional
$6,447,116
Volume / OI
319 / 197
V/OI Ratio
1.62x
Exec Price / IV
$22.35 / 41.13%
Spread
2.2%
ASK BEARISH
TSLA 425.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 81 C 77 HIGH
Premium
$319,263
Delta Notional
$6,720,498
Volume / OI
661 / 1,052
V/OI Ratio
0.63x
Exec Price / IV
$4.83 / 42.45%
Spread
4.2%
BUY_LEAN BULLISH
TSLA 375.0 PUT Premium Sale
2026-11-27 · 25 DTE
S 81 C 78 HIGH
Premium
$532,980
Delta Notional
$6,813,362
Volume / OI
630 / 811
V/OI Ratio
0.78x
Exec Price / IV
$8.46 / 43.79%
Spread
3.5%
SELL_LEAN BULLISH
TSLA 350.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 85 C 69 HIGH
Premium
$1,135,412
Delta Notional
$16,417,622
Volume / OI
3,044 / 2,321
V/OI Ratio
1.31x
Exec Price / IV
$3.73 / 47.18%
Spread
4.0%
MID NEUTRAL
TSLA 360.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 85 C 69 HIGH
Premium
$350,130
Delta Notional
$10,091,680
Volume / OI
3,183 / 3,769
V/OI Ratio
0.84x
Exec Price / IV
$1.10 / 54.92%
Spread
4.6%
MID NEUTRAL
TSLA 432.5 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 82 C 74 HIGH
Premium
$88,778
Delta Notional
$2,047,451
Volume / OI
267 / 98
V/OI Ratio
2.72x
Exec Price / IV
$3.33 / 42.41%
Spread
4.5%
BID BEARISH
TSLA 385.0 PUT Speculative Long
2026-11-09 · 7 DTE
S 81 C 77 HIGH
Premium
$129,360
Delta Notional
$2,673,709
Volume / OI
231 / 233
V/OI Ratio
0.99x
Exec Price / IV
$5.60 / 44.87%
Spread
3.6%
ASK BEARISH
TSLA 395.0 PUT Put Hedge Candidate
2026-11-09 · 7 DTE
S 81 C 76 HIGH
Premium
$287,560
Delta Notional
$5,240,582
Volume / OI
316 / 281
V/OI Ratio
1.12x
Exec Price / IV
$9.10 / 43.65%
Spread
2.8%
BUY_LEAN BEARISH
TSLA 440.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 80 C 78 MED
Premium
$203,123
Delta Notional
$5,025,128
Volume / OI
887 / 1,396
V/OI Ratio
0.64x
Exec Price / IV
$2.29 / 42.54%
Spread
4.0%
BUY_LEAN BULLISH
TSLA 430.0 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 80 C 77 HIGH
Premium
$332,568
Delta Notional
$7,552,499
Volume / OI
894 / 1,783
V/OI Ratio
0.50x
Exec Price / IV
$3.72 / 42.34%
Spread
5.3%
SELL_LEAN BEARISH
TSLA 435.0 CALL Call Overwrite/Sale
2026-11-11 · 9 DTE
S 84 C 70 HIGH
Premium
$56,228
Delta Notional
$1,506,844
Volume / OI
255 / 36
V/OI Ratio
7.08x
Exec Price / IV
$2.21 / 41.84%
Spread
5.9%
BID BEARISH
TSLA 400.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 78 C 82 MED
Premium
$1,643,730
Delta Notional
$18,752,464
Volume / OI
879 / 1,637
V/OI Ratio
0.54x
Exec Price / IV
$18.70 / 41.29%
Spread
2.1%
SELL_LEAN BEARISH
TSLA 395.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 78 C 82 MED
Premium
$1,437,870
Delta Notional
$15,394,092
Volume / OI
668 / 1,199
V/OI Ratio
0.56x
Exec Price / IV
$21.52 / 41.72%
Spread
3.0%
BID BEARISH
TSLA 387.5 PUT Speculative Long
2026-11-13 · 11 DTE
S 81 C 76 HIGH
Premium
$132,912
Delta Notional
$2,121,872
Volume / OI
155 / 91
V/OI Ratio
1.70x
Exec Price / IV
$8.57 / 45.84%
Spread
2.9%
ASK BEARISH
TSLA 377.5 PUT Speculative Long
2026-11-13 · 11 DTE
S 82 C 74 HIGH
Premium
$87,210
Delta Notional
$1,521,933
Volume / OI
153 / 55
V/OI Ratio
2.78x
Exec Price / IV
$5.70 / 47.14%
Spread
3.5%
ASK BEARISH
TSLA 392.5 CALL Premium Sale
2026-11-13 · 11 DTE
S 84 C 70 HIGH
Premium
$513,142
Delta Notional
$6,721,258
Volume / OI
277 / 64
V/OI Ratio
4.33x
Exec Price / IV
$18.52 / 45.72%
Spread
6.7%
BID BEARISH
TSLA 420.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 77 C 82 MED
Premium
$68,340
Delta Notional
$1,497,408
Volume / OI
134 / 98
V/OI Ratio
1.37x
Exec Price / IV
$5.10 / 41.86%
Spread
4.0%
ASK BULLISH
TSLA 400.0 CALL Directional Flow
2026-11-11 · 9 DTE
S 84 C 69 HIGH
Premium
$461,616
Delta Notional
$7,361,118
Volume / OI
354 / 139
V/OI Ratio
2.55x
Exec Price / IV
$13.04 / 44.03%
Spread
6.6%
BUY_LEAN BULLISH
TSLA 370.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 85 C 67 HIGH
Premium
$437,132
Delta Notional
$8,106,432
Volume / OI
1,061 / 792
V/OI Ratio
1.34x
Exec Price / IV
$4.12 / 48.32%
Spread
3.6%
MID NEUTRAL
TSLA 400.0 PUT Unclear Flow
2026-11-20 · 18 DTE
S 81 C 74 HIGH
Premium
$4,928,625
Delta Notional
$57,478,365
Volume / OI
3,033 / 6,589
V/OI Ratio
0.46x
Exec Price / IV
$16.25 / 43.27%
Spread
1.5%
MID NEUTRAL
TSLA 415.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 87 C 63 HIGH
Premium
$10,066,440
Delta Notional
$83,467,086
Volume / OI
3,576 / 434
V/OI Ratio
8.24x
Exec Price / IV
$28.15 / 40.92%
Spread
5.1%
MID NEUTRAL
TSLA 400.0 PUT Put Hedge Candidate
2026-11-09 · 7 DTE
S 80 C 76 HIGH
Premium
$367,125
Delta Notional
$6,381,807
Volume / OI
330 / 425
V/OI Ratio
0.78x
Exec Price / IV
$11.12 / 42.46%
Spread
4.9%
ASK BEARISH
TSLA 395.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 85 C 67 HIGH
Premium
$1,336,100
Delta Notional
$14,715,967
Volume / OI
862 / 344
V/OI Ratio
2.51x
Exec Price / IV
$15.50 / 41.86%
Spread
1.9%
MID NEUTRAL
TSLA 402.5 PUT Premium Sale
2026-11-13 · 11 DTE
S 78 C 79 MED
Premium
$253,422
Delta Notional
$3,473,070
Volume / OI
171 / 145
V/OI Ratio
1.18x
Exec Price / IV
$14.82 / 44.95%
Spread
6.6%
BID BULLISH
TSLA 450.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 76 C 84 MED
Premium
$182,780
Delta Notional
$2,968,669
Volume / OI
380 / 733
V/OI Ratio
0.52x
Exec Price / IV
$4.81 / 39.61%
Spread
6.1%
BID BEARISH
TSLA 382.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 87 C 63 HIGH
Premium
$180,873
Delta Notional
$5,261,696
Volume / OI
609 / 387
V/OI Ratio
1.57x
Exec Price / IV
$2.97 / 50.04%
Spread
4.7%
MID NEUTRAL
TSLA 435.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 75 C 86 MED
Premium
$183,924
Delta Notional
$2,627,975
Volume / OI
234 / 502
V/OI Ratio
0.47x
Exec Price / IV
$7.86 / 39.89%
Spread
4.4%
BID BEARISH
TSLA 397.5 CALL Unclear Flow
2026-11-13 · 11 DTE
S 89 C 59 HIGH
Premium
$708,350
Delta Notional
$10,080,286
Volume / OI
457 / 56
V/OI Ratio
8.16x
Exec Price / IV
$15.50 / 44.63%
Spread
4.8%
MID NEUTRAL
TSLA 375.0 PUT Premium Sale
2026-11-09 · 7 DTE
S 82 C 71 HIGH
Premium
$72,930
Delta Notional
$1,679,686
Volume / OI
221 / 110
V/OI Ratio
2.01x
Exec Price / IV
$3.30 / 46.49%
Spread
4.5%
SELL_LEAN BULLISH
TSLA 422.5 CALL Unclear Flow
2026-11-04 · 2 DTE
S 87 C 62 HIGH
Premium
$104,115
Delta Notional
$3,958,275
Volume / OI
631 / 251
V/OI Ratio
2.51x
Exec Price / IV
$1.65 / 44.56%
Spread
4.8%
MID NEUTRAL
TSLA 377.5 PUT Speculative Long
2026-11-20 · 18 DTE
S 78 C 79 MED
Premium
$175,840
Delta Notional
$2,469,099
Volume / OI
224 / 379
V/OI Ratio
0.59x
Exec Price / IV
$7.85 / 45.68%
Spread
2.5%
ASK BEARISH
TSLA 380.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 78 C 78 MED
Premium
$251,985
Delta Notional
$2,724,209
Volume / OI
214 / 235
V/OI Ratio
0.91x
Exec Price / IV
$11.77 / 43.02%
Spread
3.0%
ASK BEARISH
TSLA 375.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 79 C 76 MED
Premium
$210,635
Delta Notional
$2,349,755
Volume / OI
206 / 177
V/OI Ratio
1.16x
Exec Price / IV
$10.23 / 43.46%
Spread
3.4%
ASK BEARISH
TSLA 380.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 76 C 81 MED
Premium
$304,698
Delta Notional
$3,759,577
Volume / OI
307 / 761
V/OI Ratio
0.40x
Exec Price / IV
$9.93 / 43.20%
Spread
2.5%
ASK BEARISH
TSLA 365.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 83 C 69 HIGH
Premium
$240,198
Delta Notional
$6,722,349
Volume / OI
1,634 / 2,667
V/OI Ratio
0.61x
Exec Price / IV
$1.47 / 53.43%
Spread
4.1%
MID NEUTRAL
TSLA 410.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 80 C 75 MED
Premium
$156,040
Delta Notional
$2,971,244
Volume / OI
188 / 178
V/OI Ratio
1.06x
Exec Price / IV
$8.30 / 42.66%
Spread
3.0%
BUY_LEAN BULLISH
TSLA 382.5 PUT Speculative Long
2026-11-13 · 11 DTE
S 79 C 75 MED
Premium
$77,700
Delta Notional
$1,302,077
Volume / OI
111 / 54
V/OI Ratio
2.06x
Exec Price / IV
$7.00 / 46.36%
Spread
2.9%
ASK BEARISH
TSLA 420.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 84 C 66 HIGH
Premium
$908,120
Delta Notional
$11,236,660
Volume / OI
730 / 542
V/OI Ratio
1.35x
Exec Price / IV
$12.44 / 40.27%
Spread
3.6%
MID NEUTRAL
TSLA 450.0 CALL Speculative Long
2026-11-27 · 25 DTE
S 77 C 79 MED
Premium
$276,500
Delta Notional
$5,072,549
Volume / OI
790 / 1,789
V/OI Ratio
0.44x
Exec Price / IV
$3.50 / 39.43%
Spread
4.3%
BUY_LEAN BULLISH
TSLA 385.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 78 C 77 MED
Premium
$194,760
Delta Notional
$2,034,617
Volume / OI
144 / 133
V/OI Ratio
1.08x
Exec Price / IV
$13.52 / 42.65%
Spread
2.6%
ASK BEARISH
TSLA 405.0 CALL Directional Flow
2026-11-27 · 25 DTE
S 76 C 80 MED
Premium
$690,019
Delta Notional
$8,251,047
Volume / OI
421 / 727
V/OI Ratio
0.58x
Exec Price / IV
$16.39 / 40.89%
Spread
1.8%
BUY_LEAN BULLISH
TSLA 417.5 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 73 C 87 MED
Premium
$78,975
Delta Notional
$1,533,843
Volume / OI
117 / 286
V/OI Ratio
0.41x
Exec Price / IV
$6.75 / 42.74%
Spread
2.2%
BID BEARISH
TSLA 395.0 CALL Directional Flow
2026-11-13 · 11 DTE
S 78 C 76 MED
Premium
$749,190
Delta Notional
$10,242,461
Volume / OI
442 / 865
V/OI Ratio
0.51x
Exec Price / IV
$16.95 / 44.71%
Spread
5.1%
BUY_LEAN BULLISH
TSLA 360.0 CALL Directional Flow
2026-11-06 · 4 DTE
S 80 C 72 HIGH
Premium
$2,239,332
Delta Notional
$19,992,447
Volume / OI
543 / 762
V/OI Ratio
0.71x
Exec Price / IV
$41.24 / 47.92%
Spread
7.4%
BUY_LEAN BULLISH
TSLA 440.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 83 C 66 HIGH
Premium
$175,695
Delta Notional
$6,338,544
Volume / OI
2,067 / 2,230
V/OI Ratio
0.93x
Exec Price / IV
$0.85 / 46.40%
Spread
5.9%
MID NEUTRAL
TSLA 415.0 CALL Speculative Long
2026-11-11 · 9 DTE
S 81 C 71 HIGH
Premium
$71,395
Delta Notional
$1,461,649
Volume / OI
109 / 42
V/OI Ratio
2.60x
Exec Price / IV
$6.55 / 42.19%
Spread
3.9%
BUY_LEAN BULLISH
TSLA 392.5 CALL Unclear Flow
2026-11-06 · 4 DTE
S 83 C 66 HIGH
Premium
$1,245,456
Delta Notional
$20,955,218
Volume / OI
837 / 574
V/OI Ratio
1.46x
Exec Price / IV
$14.88 / 48.45%
Spread
3.7%
MID NEUTRAL
TSLA 345.0 PUT Premium Sale
2026-11-27 · 25 DTE
S 78 C 75 MED
Premium
$179,865
Delta Notional
$2,659,596
Volume / OI
571 / 624
V/OI Ratio
0.92x
Exec Price / IV
$3.15 / 48.13%
Spread
4.7%
SELL_LEAN BULLISH
TSLA 350.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 82 C 68 HIGH
Premium
$213,136
Delta Notional
$4,357,529
Volume / OI
1,211 / 1,194
V/OI Ratio
1.01x
Exec Price / IV
$1.76 / 52.84%
Spread
4.0%
MID NEUTRAL
TSLA 350.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 86 C 60 HIGH
Premium
$55,272
Delta Notional
$1,862,571
Volume / OI
1,316 / 401
V/OI Ratio
3.28x
Exec Price / IV
$0.42 / 63.90%
Spread
7.1%
MID NEUTRAL
TSLA 360.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 82 C 68 HIGH
Premium
$267,030
Delta Notional
$5,203,623
Volume / OI
989 / 1,148
V/OI Ratio
0.86x
Exec Price / IV
$2.70 / 50.46%
Spread
3.7%
MID NEUTRAL
TSLA 357.5 PUT Speculative Long
2026-11-20 · 18 DTE
S 78 C 74 MED
Premium
$111,540
Delta Notional
$1,734,624
Volume / OI
286 / 284
V/OI Ratio
1.01x
Exec Price / IV
$3.90 / 48.85%
Spread
3.9%
BUY_LEAN BEARISH
TSLA 360.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 76 C 79 MED
Premium
$182,000
Delta Notional
$2,521,602
Volume / OI
350 / 602
V/OI Ratio
0.58x
Exec Price / IV
$5.20 / 45.64%
Spread
3.8%
ASK BEARISH
TSLA 435.0 CALL Call Overwrite/Sale
2026-11-27 · 25 DTE
S 76 C 79 MED
Premium
$251,400
Delta Notional
$4,157,856
Volume / OI
419 / 1,141
V/OI Ratio
0.37x
Exec Price / IV
$6.00 / 39.45%
Spread
3.3%
SELL_LEAN BEARISH
TSLA 355.0 PUT Speculative Long
2026-11-13 · 11 DTE
S 76 C 79 MED
Premium
$83,276
Delta Notional
$1,661,674
Volume / OI
382 / 518
V/OI Ratio
0.74x
Exec Price / IV
$2.18 / 51.60%
Spread
3.7%
ASK BEARISH
TSLA 385.0 PUT Unclear Flow
2026-11-27 · 25 DTE
S 80 C 69 HIGH
Premium
$632,879
Delta Notional
$7,536,267
Volume / OI
547 / 816
V/OI Ratio
0.67x
Exec Price / IV
$11.57 / 42.73%
Spread
2.2%
MID NEUTRAL
TSLA 240.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 92 C 50 HIGH
Premium
$180,789
Delta Notional
$3,201,027
Volume / OI
25,827 / 2,345
V/OI Ratio
11.01x
Exec Price / IV
$0.07 / 139.46%
Spread
13.3%
WIDE NEUTRAL
TSLA 412.5 CALL Call Overwrite/Sale
2026-11-13 · 11 DTE
S 75 C 79 MED
Premium
$115,425
Delta Notional
$2,060,201
Volume / OI
135 / 273
V/OI Ratio
0.49x
Exec Price / IV
$8.55 / 43.15%
Spread
2.3%
BID BEARISH
TSLA 390.0 CALL Unclear Flow
2026-12-04 · 32 DTE
S 84 C 62 HIGH
Premium
$1,166,935
Delta Notional
$10,617,310
Volume / OI
433 / 99
V/OI Ratio
4.37x
Exec Price / IV
$26.95 / 42.54%
Spread
3.5%
MID NEUTRAL
TSLA 400.0 PUT Unclear Flow
2026-11-11 · 9 DTE
S 82 C 65 HIGH
Premium
$421,344
Delta Notional
$6,466,943
Volume / OI
336 / 202
V/OI Ratio
1.66x
Exec Price / IV
$12.54 / 43.75%
Spread
2.4%
MID NEUTRAL
TSLA 365.0 PUT Premium Sale
2026-11-13 · 11 DTE
S 77 C 75 MED
Premium
$109,560
Delta Notional
$2,109,190
Volume / OI
332 / 480
V/OI Ratio
0.69x
Exec Price / IV
$3.30 / 49.27%
Spread
4.5%
SELL_LEAN BULLISH
TSLA 357.5 CALL Premium Sale
2026-11-06 · 4 DTE
S 77 C 73 MED
Premium
$567,885
Delta Notional
$4,873,504
Volume / OI
131 / 155
V/OI Ratio
0.85x
Exec Price / IV
$43.35 / 52.14%
Spread
5.3%
BID BEARISH
TSLA 370.0 PUT Unclear Flow
2026-11-11 · 9 DTE
S 85 C 59 HIGH
Premium
$79,430
Delta Notional
$1,638,581
Volume / OI
235 / 37
V/OI Ratio
6.35x
Exec Price / IV
$3.38 / 48.12%
Spread
4.4%
MID NEUTRAL
TSLA 387.5 CALL Premium Sale
2026-11-13 · 11 DTE
S 80 C 68 MED
Premium
$249,400
Delta Notional
$3,057,699
Volume / OI
116 / 36
V/OI Ratio
3.22x
Exec Price / IV
$21.50 / 45.66%
Spread
7.0%
BID BEARISH
TSLA 405.0 CALL Directional Flow
2026-11-11 · 9 DTE
S 74 C 79 MED
Premium
$266,475
Delta Notional
$4,663,264
Volume / OI
255 / 668
V/OI Ratio
0.38x
Exec Price / IV
$10.45 / 43.10%
Spread
2.4%
BUY_LEAN BULLISH
TSLA 285.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 79 C 70 MED
Premium
$86,858
Delta Notional
$1,231,911
Volume / OI
1,268 / 644
V/OI Ratio
1.97x
Exec Price / IV
$0.69 / 65.45%
Spread
10.2%
ASK BEARISH
TSLA 405.0 CALL Directional Flow
2026-11-09 · 7 DTE
S 76 C 76 MED
Premium
$144,372
Delta Notional
$2,844,748
Volume / OI
159 / 238
V/OI Ratio
0.67x
Exec Price / IV
$9.08 / 42.21%
Spread
2.8%
BUY_LEAN BULLISH
TSLA 375.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 79 C 70 MED
Premium
$283,136
Delta Notional
$5,047,597
Volume / OI
553 / 1,410
V/OI Ratio
0.39x
Exec Price / IV
$5.12 / 47.52%
Spread
2.9%
MID NEUTRAL
TSLA 415.0 PUT Put Hedge Candidate
2026-11-20 · 18 DTE
S 75 C 78 MED
Premium
$773,535
Delta Notional
$7,866,126
Volume / OI
318 / 731
V/OI Ratio
0.44x
Exec Price / IV
$24.32 / 41.41%
Spread
4.7%
ASK BEARISH
TSLA 395.0 PUT Unclear Flow
2026-11-11 · 9 DTE
S 81 C 64 HIGH
Premium
$327,858
Delta Notional
$5,334,777
Volume / OI
318 / 184
V/OI Ratio
1.73x
Exec Price / IV
$10.31 / 44.30%
Spread
2.9%
MID NEUTRAL
TSLA 450.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 80 C 66 HIGH
Premium
$108,682
Delta Notional
$4,052,578
Volume / OI
2,218 / 3,417
V/OI Ratio
0.65x
Exec Price / IV
$0.49 / 48.77%
Spread
6.2%
MID NEUTRAL
TSLA 445.0 CALL Unclear Flow
2026-11-27 · 25 DTE
S 81 C 65 HIGH
Premium
$331,380
Delta Notional
$5,886,299
Volume / OI
789 / 814
V/OI Ratio
0.97x
Exec Price / IV
$4.20 / 39.42%
Spread
4.8%
MID NEUTRAL
TSLA 415.0 CALL Speculative Long
2026-11-09 · 7 DTE
S 76 C 73 MED
Premium
$63,480
Delta Notional
$1,498,328
Volume / OI
120 / 158
V/OI Ratio
0.76x
Exec Price / IV
$5.29 / 41.17%
Spread
3.8%
BUY_LEAN BULLISH
TSLA 440.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 74 C 78 MED
Premium
$136,125
Delta Notional
$1,982,226
Volume / OI
198 / 439
V/OI Ratio
0.45x
Exec Price / IV
$6.88 / 39.79%
Spread
3.6%
BID BEARISH
TSLA 410.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 78 C 70 MED
Premium
$336,490
Delta Notional
$2,896,959
Volume / OI
133 / 48
V/OI Ratio
2.77x
Exec Price / IV
$25.30 / 41.04%
Spread
4.6%
BUY_LEAN BEARISH
TSLA 410.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 81 C 63 HIGH
Premium
$708,500
Delta Notional
$11,124,921
Volume / OI
436 / 324
V/OI Ratio
1.35x
Exec Price / IV
$16.25 / 46.64%
Spread
4.6%
MID NEUTRAL
TSLA 420.0 PUT Put Hedge Candidate
2026-12-04 · 32 DTE
S 78 C 69 MED
Premium
$1,931,040
Delta Notional
$14,823,819
Volume / OI
596 / 595
V/OI Ratio
1.00x
Exec Price / IV
$32.40 / 42.05%
Spread
8.5%
BUY_LEAN BEARISH
TSLA 390.0 CALL Premium Sale
2026-11-27 · 25 DTE
S 74 C 77 MED
Premium
$1,014,978
Delta Notional
$10,303,344
Volume / OI
417 / 785
V/OI Ratio
0.53x
Exec Price / IV
$24.34 / 42.12%
Spread
4.1%
SELL_LEAN BEARISH
TSLA 340.0 PUT Speculative Long
2026-11-27 · 25 DTE
S 74 C 76 MED
Premium
$86,940
Delta Notional
$1,293,825
Volume / OI
322 / 388
V/OI Ratio
0.83x
Exec Price / IV
$2.70 / 49.02%
Spread
3.4%
BUY_LEAN BEARISH
TSLA 385.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 78 C 67 MED
Premium
$199,175
Delta Notional
$3,261,322
Volume / OI
257 / 495
V/OI Ratio
0.52x
Exec Price / IV
$7.75 / 46.03%
Spread
2.6%
MID NEUTRAL
TSLA 342.5 PUT Speculative Long
2026-11-20 · 18 DTE
S 72 C 78 MED
Premium
$53,572
Delta Notional
$888,826
Volume / OI
236 / 456
V/OI Ratio
0.52x
Exec Price / IV
$2.27 / 51.89%
Spread
3.5%
ASK BEARISH
TSLA 385.0 PUT Unclear Flow
2026-11-11 · 9 DTE
S 79 C 64 MED
Premium
$135,000
Delta Notional
$2,446,038
Volume / OI
200 / 178
V/OI Ratio
1.12x
Exec Price / IV
$6.75 / 45.65%
Spread
3.0%
MID NEUTRAL
TSLA 375.0 PUT Speculative Long
2026-11-11 · 9 DTE
S 74 C 74 MED
Premium
$52,275
Delta Notional
$1,044,512
Volume / OI
123 / 133
V/OI Ratio
0.92x
Exec Price / IV
$4.25 / 47.09%
Spread
4.7%
ASK BEARISH
TSLA 445.0 CALL Speculative Long
2026-11-13 · 11 DTE
S 73 C 76 MED
Premium
$64,440
Delta Notional
$1,658,092
Volume / OI
360 / 952
V/OI Ratio
0.38x
Exec Price / IV
$1.79 / 42.83%
Spread
5.1%
BUY_LEAN BULLISH
TSLA 220.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 89 C 46 HIGH
Premium
$93,324
Delta Notional
$1,492,475
Volume / OI
15,554 / 1,709
V/OI Ratio
9.10x
Exec Price / IV
$0.06 / 159.00%
Spread
15.4%
WIDE NEUTRAL
TSLA 382.5 CALL Premium Sale
2026-11-04 · 2 DTE
S 73 C 72 MED
Premium
$140,700
Delta Notional
$2,194,437
Volume / OI
70 / 104
V/OI Ratio
0.67x
Exec Price / IV
$20.10 / 47.44%
Spread
6.0%
BID BEARISH
TSLA 335.0 CALL Premium Sale
2026-11-06 · 4 DTE
S 73 C 71 MED
Premium
$397,415
Delta Notional
$2,377,870
Volume / OI
61 / 134
V/OI Ratio
0.46x
Exec Price / IV
$65.15 / 46.91%
Spread
6.9%
BID BEARISH
TSLA 407.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 80 C 58 MED
Premium
$1,271,550
Delta Notional
$20,781,264
Volume / OI
865 / 1,311
V/OI Ratio
0.66x
Exec Price / IV
$14.70 / 47.36%
Spread
10.5%
MID NEUTRAL
TSLA 425.0 CALL Call Overwrite/Sale
2026-12-04 · 32 DTE
S 71 C 75 MED
Premium
$98,007
Delta Notional
$1,268,665
Volume / OI
91 / 230
V/OI Ratio
0.40x
Exec Price / IV
$10.77 / 40.14%
Spread
3.2%
SELL_LEAN BEARISH
TSLA 405.0 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 73 C 69 MED
Premium
$177,561
Delta Notional
$2,339,772
Volume / OI
109 / 204
V/OI Ratio
0.53x
Exec Price / IV
$16.29 / 43.14%
Spread
7.2%
BUY_LEAN BEARISH
TSLA 430.0 PUT Unclear Flow
2026-11-06 · 4 DTE
S 78 C 59 MED
Premium
$398,160
Delta Notional
$4,385,236
Volume / OI
126 / 112
V/OI Ratio
1.12x
Exec Price / IV
$31.60 / 45.64%
Spread
5.7%
MID NEUTRAL
TSLA 340.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 76 C 63 MED
Premium
$546,210
Delta Notional
$3,488,542
Volume / OI
90 / 139
V/OI Ratio
0.65x
Exec Price / IV
$60.69 / 65.01%
Spread
3.3%
MID NEUTRAL
TSLA 370.0 PUT Speculative Long
2026-12-04 · 32 DTE
S 70 C 74 MED
Premium
$73,390
Delta Notional
$833,708
Volume / OI
82 / 174
V/OI Ratio
0.47x
Exec Price / IV
$8.95 / 43.94%
Spread
3.4%
BUY_LEAN BEARISH
TSLA 407.5 PUT Put Hedge Candidate
2026-11-13 · 11 DTE
S 68 C 74 MED
Premium
$142,358
Delta Notional
$1,831,997
Volume / OI
81 / 191
V/OI Ratio
0.42x
Exec Price / IV
$17.58 / 43.42%
Spread
5.4%
ASK BEARISH
TSLA 410.0 PUT Put Hedge Candidate
2026-11-27 · 25 DTE
S 69 C 72 MED
Premium
$242,812
Delta Notional
$2,344,586
Volume / OI
105 / 205
V/OI Ratio
0.51x
Exec Price / IV
$23.12 / 40.89%
Spread
6.7%
ASK BEARISH
TSLA 320.0 CALL Unclear Flow
2026-11-06 · 4 DTE
S 72 C 64 MED
Premium
$344,602
Delta Notional
$1,693,395
Volume / OI
43 / 106
V/OI Ratio
0.41x
Exec Price / IV
$80.14 / 53.93%
Spread
2.7%
MID NEUTRAL
TSLA 350.0 PUT Unclear Flow
2026-12-04 · 32 DTE
S 71 C 61 MED
Premium
$63,050
Delta Notional
$797,301
Volume / OI
130 / 200
V/OI Ratio
0.65x
Exec Price / IV
$4.85 / 46.26%
Spread
5.2%
MID NEUTRAL
TSLA 405.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 83 C 35 HIGH
Premium
$499,200
Delta Notional
$9,674,890
Volume / OI
416 / 440
V/OI Ratio
0.95x
Exec Price / IV
$12.00 / 46.68%
Spread
20.3%
WIDE NEUTRAL
TSLA 395.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 79 C 34 MED
Premium
$280,280
Delta Notional
$4,593,625
Volume / OI
196 / 219
V/OI Ratio
0.89x
Exec Price / IV
$14.30 / 42.25%
Spread
21.2%
WIDE NEUTRAL
TSLA 412.5 PUT Unclear Flow
2026-11-06 · 4 DTE
S 78 C 36 MED
Premium
$207,355
Delta Notional
$3,046,840
Volume / OI
113 / 66
V/OI Ratio
1.71x
Exec Price / IV
$18.35 / 48.77%
Spread
16.9%
WIDE NEUTRAL
TSLA 405.0 PUT Unclear Flow
2026-11-11 · 9 DTE
S 79 C 32 MED
Premium
$305,550
Delta Notional
$4,571,627
Volume / OI
210 / 183
V/OI Ratio
1.15x
Exec Price / IV
$14.55 / 41.24%
Spread
15.8%
WIDE NEUTRAL
TSLA 410.0 PUT Unclear Flow
2026-11-13 · 11 DTE
S 75 C 33 MED
Premium
$227,978
Delta Notional
$2,684,508
Volume / OI
113 / 78
V/OI Ratio
1.45x
Exec Price / IV
$20.18 / 46.91%
Spread
13.6%
WIDE NEUTRAL
TSLA 390.0 CALL Unclear Flow
2026-11-09 · 7 DTE
S 73 C 32 MED
Premium
$137,449
Delta Notional
$2,525,456
Volume / OI
97 / 108
V/OI Ratio
0.90x
Exec Price / IV
$14.17 / 41.22%
Spread
26.4%
WIDE NEUTRAL
TSLA 407.5 PUT Unclear Flow
2026-11-04 · 2 DTE
S 73 C 32 MED
Premium
$113,088
Delta Notional
$1,904,263
Volume / OI
76 / 106
V/OI Ratio
0.72x
Exec Price / IV
$14.88 / 49.15%
Spread
22.5%
WIDE NEUTRAL
TSLA 410.0 PUT Unclear Flow
2026-11-04 · 2 DTE
S 69 C 33 MED
Premium
$78,970
Delta Notional
$1,420,149
Volume / OI
53 / 138
V/OI Ratio
0.38x
Exec Price / IV
$14.90 / 47.74%
Spread
23.7%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.