Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$112,808,611 Total Flow
26.3% Bull 73.7% Bear
4-14 Days (Swing)
MIXED
$165,929,477 Total Flow
40.2% Bull 59.8% Bear
15+ Days (Macro)
MIXED
$81,621,165 Total Flow
44.4% Bull 55.6% Bear
TSLA 320.0 CALL Premium Sale
2026-07-27 · 2 DTE
S 100 C 92 HIGH
Premium
$5,591,900
Delta Notional
$248,842,885
Volume / OI
28,100 / 1,376
V/OI Ratio
20.42x
Exec Price / IV
$1.99 / 40.61%
Spread
2.0%
BID BEARISH
TSLA 322.5 CALL Premium Sale
2026-07-27 · 2 DTE
S 99 C 92 HIGH
Premium
$2,890,030
Delta Notional
$139,432,452
Volume / OI
20,210 / 2,408
V/OI Ratio
8.39x
Exec Price / IV
$1.43 / 41.26%
Spread
2.7%
BID BEARISH
TSLA 305.0 PUT Speculative Long
2026-07-27 · 2 DTE
S 99 C 89 HIGH
Premium
$3,578,309
Delta Notional
$160,773,833
Volume / OI
21,427 / 593
V/OI Ratio
36.13x
Exec Price / IV
$1.67 / 41.16%
Spread
2.4%
ASK BEARISH
TSLA 310.0 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 96 C 94 HIGH
Premium
$11,775,040
Delta Notional
$448,763,289
Volume / OI
36,797 / 3,039
V/OI Ratio
12.11x
Exec Price / IV
$3.20 / 40.20%
Spread
1.6%
ASK BEARISH
TSLA 300.0 PUT Premium Sale
2026-07-27 · 2 DTE
S 98 C 89 HIGH
Premium
$2,083,704
Delta Notional
$106,147,853
Volume / OI
24,806 / 2,318
V/OI Ratio
10.70x
Exec Price / IV
$0.84 / 43.32%
Spread
4.7%
BID BULLISH
TSLA 330.0 CALL Premium Sale
2026-07-29 · 4 DTE
S 96 C 92 HIGH
Premium
$1,692,800
Delta Notional
$52,936,729
Volume / OI
8,464 / 1,739
V/OI Ratio
4.87x
Exec Price / IV
$2.00 / 51.15%
Spread
2.5%
BID BEARISH
TSLA 312.5 PUT Premium Sale
2026-07-27 · 2 DTE
S 96 C 91 HIGH
Premium
$4,716,225
Delta Notional
$165,243,619
Volume / OI
11,097 / 494
V/OI Ratio
22.46x
Exec Price / IV
$4.25 / 40.05%
Spread
1.2%
BID BULLISH
TSLA 307.5 PUT Speculative Long
2026-07-31 · 6 DTE
S 93 C 92 HIGH
Premium
$2,011,045
Delta Notional
$38,316,296
Volume / OI
3,167 / 1,165
V/OI Ratio
2.72x
Exec Price / IV
$6.35 / 51.74%
Spread
1.6%
ASK BEARISH
TSLA 307.5 PUT Premium Sale
2026-07-29 · 4 DTE
S 96 C 86 HIGH
Premium
$1,527,354
Delta Notional
$36,965,638
Volume / OI
3,202 / 149
V/OI Ratio
21.49x
Exec Price / IV
$4.77 / 49.96%
Spread
2.1%
BID BULLISH
TSLA 317.5 CALL Directional Flow
2026-07-27 · 2 DTE
S 95 C 87 HIGH
Premium
$2,686,296
Delta Notional
$109,407,929
Volume / OI
9,804 / 213
V/OI Ratio
46.03x
Exec Price / IV
$2.74 / 40.19%
Spread
1.8%
ASK BULLISH
TSLA 330.0 CALL Premium Sale
2026-07-27 · 2 DTE
S 93 C 92 HIGH
Premium
$662,695
Delta Notional
$37,038,079
Volume / OI
12,049 / 4,099
V/OI Ratio
2.94x
Exec Price / IV
$0.55 / 44.02%
Spread
3.6%
BID BEARISH
TSLA 315.0 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 93 C 92 HIGH
Premium
$4,995,895
Delta Notional
$81,603,891
Volume / OI
5,021 / 1,218
V/OI Ratio
4.12x
Exec Price / IV
$9.95 / 51.28%
Spread
2.0%
ASK BEARISH
TSLA 325.0 CALL Premium Sale
2026-07-29 · 4 DTE
S 93 C 90 HIGH
Premium
$952,913
Delta Notional
$27,384,850
Volume / OI
3,187 / 890
V/OI Ratio
3.58x
Exec Price / IV
$2.99 / 50.26%
Spread
2.7%
BID BEARISH
TSLA 320.0 CALL Speculative Long
2026-07-31 · 6 DTE
S 98 C 81 HIGH
Premium
$9,032,650
Delta Notional
$185,539,455
Volume / OI
14,930 / 1,609
V/OI Ratio
9.28x
Exec Price / IV
$6.05 / 51.26%
Spread
2.5%
BUY_LEAN BULLISH
TSLA 320.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 90 C 92 HIGH
Premium
$1,970,300
Delta Notional
$28,416,544
Volume / OI
2,074 / 918
V/OI Ratio
2.26x
Exec Price / IV
$9.50 / 49.95%
Spread
1.6%
ASK BULLISH
TSLA 305.0 PUT Speculative Long
2026-08-07 · 13 DTE
S 95 C 82 HIGH
Premium
$3,097,400
Delta Notional
$42,672,888
Volume / OI
3,644 / 423
V/OI Ratio
8.61x
Exec Price / IV
$8.50 / 50.79%
Spread
1.2%
ASK BEARISH
TSLA 312.5 PUT Premium Sale
2026-07-29 · 4 DTE
S 92 C 87 HIGH
Premium
$1,179,210
Delta Notional
$25,475,189
Volume / OI
1,709 / 256
V/OI Ratio
6.68x
Exec Price / IV
$6.90 / 49.79%
Spread
2.2%
BID BULLISH
TSLA 317.5 CALL Directional Flow
2026-07-29 · 4 DTE
S 92 C 86 HIGH
Premium
$1,333,260
Delta Notional
$32,244,181
Volume / OI
2,469 / 105
V/OI Ratio
23.51x
Exec Price / IV
$5.40 / 49.77%
Spread
1.9%
ASK BULLISH
TSLA 350.0 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 87 C 95 HIGH
Premium
$994,075
Delta Notional
$29,579,958
Volume / OI
11,695 / 10,536
V/OI Ratio
1.11x
Exec Price / IV
$0.85 / 55.46%
Spread
2.4%
BID BEARISH
TSLA 320.0 CALL Speculative Long
2026-07-29 · 4 DTE
S 97 C 77 HIGH
Premium
$2,724,614
Delta Notional
$70,028,436
Volume / OI
6,109 / 520
V/OI Ratio
11.75x
Exec Price / IV
$4.46 / 49.93%
Spread
3.4%
BUY_LEAN BULLISH
TSLA 300.0 PUT Premium Sale
2026-07-29 · 4 DTE
S 93 C 84 HIGH
Premium
$1,643,652
Delta Notional
$46,095,496
Volume / OI
6,408 / 2,435
V/OI Ratio
2.63x
Exec Price / IV
$2.56 / 51.17%
Spread
2.7%
BID BULLISH
TSLA 290.0 PUT Premium Sale
2026-08-14 · 20 DTE
S 90 C 90 HIGH
Premium
$988,950
Delta Notional
$13,110,604
Volume / OI
1,735 / 586
V/OI Ratio
2.96x
Exec Price / IV
$5.70 / 50.86%
Spread
1.7%
BID BULLISH
TSLA 322.5 PUT Premium Sale
2026-07-27 · 2 DTE
S 91 C 87 HIGH
Premium
$3,900,100
Delta Notional
$88,752,832
Volume / OI
3,628 / 876
V/OI Ratio
4.14x
Exec Price / IV
$10.75 / 41.27%
Spread
4.6%
BID BULLISH
TSLA 300.0 PUT Speculative Long
2026-07-31 · 6 DTE
S 93 C 83 HIGH
Premium
$3,949,880
Delta Notional
$86,194,125
Volume / OI
10,340 / 4,349
V/OI Ratio
2.38x
Exec Price / IV
$3.82 / 52.40%
Spread
2.6%
BUY_LEAN BEARISH
TSLA 322.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 88 C 92 HIGH
Premium
$1,061,840
Delta Notional
$22,749,386
Volume / OI
2,042 / 1,470
V/OI Ratio
1.39x
Exec Price / IV
$5.20 / 51.38%
Spread
1.9%
ASK BULLISH
TSLA 325.0 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 91 C 88 HIGH
Premium
$8,720,478
Delta Notional
$168,690,540
Volume / OI
6,474 / 1,891
V/OI Ratio
3.42x
Exec Price / IV
$13.47 / 41.93%
Spread
5.4%
ASK BEARISH
TSLA 315.0 CALL Premium Sale
2026-07-27 · 2 DTE
S 96 C 77 HIGH
Premium
$7,444,041
Delta Notional
$281,614,963
Volume / OI
20,507 / 336
V/OI Ratio
61.03x
Exec Price / IV
$3.63 / 39.91%
Spread
2.7%
SELL_LEAN BEARISH
TSLA 317.5 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 89 C 90 HIGH
Premium
$1,821,675
Delta Notional
$28,300,933
Volume / OI
1,605 / 645
V/OI Ratio
2.49x
Exec Price / IV
$11.35 / 51.28%
Spread
2.2%
ASK BEARISH
TSLA 300.0 PUT Speculative Long
2026-08-07 · 13 DTE
S 87 C 92 HIGH
Premium
$1,236,600
Delta Notional
$18,041,396
Volume / OI
1,832 / 1,080
V/OI Ratio
1.70x
Exec Price / IV
$6.75 / 51.24%
Spread
1.5%
ASK BEARISH
TSLA 350.0 CALL Call Overwrite/Sale
2026-08-07 · 13 DTE
S 87 C 92 HIGH
Premium
$744,937
Delta Notional
$15,406,676
Volume / OI
3,253 / 1,579
V/OI Ratio
2.06x
Exec Price / IV
$2.29 / 51.36%
Spread
2.2%
BID BEARISH
TSLA 315.0 PUT Premium Sale
2026-07-27 · 2 DTE
S 96 C 76 HIGH
Premium
$10,574,100
Delta Notional
$333,670,416
Volume / OI
18,950 / 605
V/OI Ratio
31.32x
Exec Price / IV
$5.58 / 39.97%
Spread
4.4%
SELL_LEAN BULLISH
TSLA 295.0 PUT Speculative Long
2026-07-29 · 4 DTE
S 91 C 85 HIGH
Premium
$295,680
Delta Notional
$8,847,981
Volume / OI
1,760 / 156
V/OI Ratio
11.28x
Exec Price / IV
$1.68 / 52.63%
Spread
3.0%
ASK BEARISH
TSLA 335.0 CALL Speculative Long
2026-07-31 · 6 DTE
S 86 C 94 HIGH
Premium
$937,536
Delta Notional
$24,224,716
Volume / OI
4,112 / 4,860
V/OI Ratio
0.85x
Exec Price / IV
$2.28 / 52.15%
Spread
2.2%
ASK BULLISH
TSLA 310.0 PUT Premium Sale
2026-07-29 · 4 DTE
S 93 C 79 HIGH
Premium
$2,850,386
Delta Notional
$64,776,888
Volume / OI
4,906 / 718
V/OI Ratio
6.83x
Exec Price / IV
$5.81 / 49.83%
Spread
2.6%
SELL_LEAN BULLISH
TSLA 285.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 87 C 91 HIGH
Premium
$324,954
Delta Notional
$8,686,595
Volume / OI
2,579 / 1,120
V/OI Ratio
2.30x
Exec Price / IV
$1.26 / 56.36%
Spread
2.4%
BID BULLISH
TSLA 280.0 PUT Speculative Long
2026-08-21 · 27 DTE
S 85 C 94 HIGH
Premium
$2,039,000
Delta Notional
$24,356,313
Volume / OI
4,078 / 3,108
V/OI Ratio
1.31x
Exec Price / IV
$5.00 / 51.13%
Spread
2.0%
ASK BEARISH
TSLA 295.0 PUT Speculative Long
2026-07-31 · 6 DTE
S 87 C 90 HIGH
Premium
$413,910
Delta Notional
$9,611,896
Volume / OI
1,533 / 845
V/OI Ratio
1.81x
Exec Price / IV
$2.70 / 53.47%
Spread
2.3%
ASK BEARISH
TSLA 365.0 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 87 C 88 HIGH
Premium
$265,746
Delta Notional
$8,254,657
Volume / OI
6,814 / 2,429
V/OI Ratio
2.81x
Exec Price / IV
$0.39 / 60.55%
Spread
5.3%
BID BEARISH
TSLA 335.0 CALL Premium Sale
2026-07-27 · 2 DTE
S 88 C 87 HIGH
Premium
$213,411
Delta Notional
$13,084,379
Volume / OI
7,359 / 2,836
V/OI Ratio
2.59x
Exec Price / IV
$0.29 / 46.10%
Spread
6.5%
BID BEARISH
TSLA 310.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 95 C 75 HIGH
Premium
$7,547,048
Delta Notional
$128,452,737
Volume / OI
7,174 / 158
V/OI Ratio
45.41x
Exec Price / IV
$10.52 / 51.41%
Spread
2.4%
SELL_LEAN BEARISH
TSLA 317.5 CALL Premium Sale
2026-07-31 · 6 DTE
S 93 C 78 HIGH
Premium
$1,964,870
Delta Notional
$38,745,460
Volume / OI
2,815 / 314
V/OI Ratio
8.96x
Exec Price / IV
$6.98 / 51.27%
Spread
1.4%
SELL_LEAN BEARISH
TSLA 317.5 PUT Put Hedge Candidate
2026-07-29 · 4 DTE
S 88 C 87 HIGH
Premium
$1,031,631
Delta Notional
$19,043,506
Volume / OI
1,041 / 353
V/OI Ratio
2.95x
Exec Price / IV
$9.91 / 49.66%
Spread
3.1%
ASK BEARISH
TSLA 320.0 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 88 C 86 HIGH
Premium
$9,236,480
Delta Notional
$136,952,528
Volume / OI
7,216 / 2,466
V/OI Ratio
2.93x
Exec Price / IV
$12.80 / 51.38%
Spread
1.6%
ASK BEARISH
TSLA 305.0 PUT Speculative Long
2026-07-29 · 4 DTE
S 95 C 73 HIGH
Premium
$1,098,495
Delta Notional
$27,726,585
Volume / OI
2,781 / 166
V/OI Ratio
16.75x
Exec Price / IV
$3.95 / 50.24%
Spread
3.8%
BUY_LEAN BEARISH
TSLA 360.0 CALL Speculative Long
2026-08-14 · 20 DTE
S 87 C 89 HIGH
Premium
$425,472
Delta Notional
$7,413,646
Volume / OI
1,662 / 569
V/OI Ratio
2.92x
Exec Price / IV
$2.56 / 50.11%
Spread
2.8%
ASK BULLISH
TSLA 330.0 CALL Speculative Long
2026-08-21 · 27 DTE
S 84 C 94 HIGH
Premium
$2,300,100
Delta Notional
$26,872,952
Volume / OI
2,255 / 2,250
V/OI Ratio
1.00x
Exec Price / IV
$10.20 / 47.60%
Spread
1.5%
ASK BULLISH
TSLA 325.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 98 C 70 HIGH
Premium
$1,478,488
Delta Notional
$74,006,114
Volume / OI
13,948 / 2,206
V/OI Ratio
6.32x
Exec Price / IV
$1.06 / 42.05%
Spread
3.8%
MID NEUTRAL
TSLA 320.0 CALL Call Overwrite/Sale
2026-08-21 · 27 DTE
S 88 C 85 HIGH
Premium
$3,873,935
Delta Notional
$41,069,261
Volume / OI
2,782 / 1,334
V/OI Ratio
2.09x
Exec Price / IV
$13.93 / 47.68%
Spread
1.1%
BID BEARISH
TSLA 305.0 PUT Speculative Long
2026-08-21 · 27 DTE
S 84 C 94 HIGH
Premium
$2,389,520
Delta Notional
$23,274,156
Volume / OI
1,904 / 1,930
V/OI Ratio
0.99x
Exec Price / IV
$12.55 / 48.61%
Spread
1.2%
ASK BEARISH
TSLA 315.0 CALL Directional Flow
2026-07-29 · 4 DTE
S 95 C 74 HIGH
Premium
$5,248,508
Delta Notional
$120,593,368
Volume / OI
8,188 / 92
V/OI Ratio
89.00x
Exec Price / IV
$6.41 / 49.76%
Spread
2.4%
BUY_LEAN BULLISH
TSLA 340.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 86 C 90 HIGH
Premium
$595,350
Delta Notional
$10,994,396
Volume / OI
1,575 / 867
V/OI Ratio
1.82x
Exec Price / IV
$3.78 / 50.44%
Spread
2.7%
ASK BULLISH
TSLA 340.0 CALL Call Overwrite/Sale
2026-08-21 · 27 DTE
S 84 C 93 HIGH
Premium
$1,330,966
Delta Notional
$17,266,259
Volume / OI
1,846 / 1,484
V/OI Ratio
1.24x
Exec Price / IV
$7.21 / 47.58%
Spread
1.4%
BID BEARISH
TSLA 362.5 CALL Call Overwrite/Sale
2026-08-21 · 27 DTE
S 88 C 84 HIGH
Premium
$489,720
Delta Notional
$7,534,782
Volume / OI
1,484 / 130
V/OI Ratio
11.42x
Exec Price / IV
$3.30 / 48.48%
Spread
3.0%
BID BEARISH
TSLA 312.5 CALL Premium Sale
2026-07-31 · 6 DTE
S 94 C 74 HIGH
Premium
$3,453,025
Delta Notional
$61,675,593
Volume / OI
3,733 / 80
V/OI Ratio
46.66x
Exec Price / IV
$9.25 / 51.28%
Spread
2.2%
SELL_LEAN BEARISH
TSLA 320.0 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 93 C 75 HIGH
Premium
$19,417,216
Delta Notional
$487,610,425
Volume / OI
21,671 / 2,105
V/OI Ratio
10.30x
Exec Price / IV
$8.96 / 39.76%
Spread
6.7%
BUY_LEAN BEARISH
TSLA 285.0 PUT Speculative Long
2026-08-07 · 13 DTE
S 86 C 88 HIGH
Premium
$452,910
Delta Notional
$7,742,713
Volume / OI
1,461 / 589
V/OI Ratio
2.48x
Exec Price / IV
$3.10 / 53.40%
Spread
3.3%
ASK BEARISH
TSLA 315.0 CALL Directional Flow
2026-08-21 · 27 DTE
S 90 C 80 HIGH
Premium
$8,250,324
Delta Notional
$82,385,859
Volume / OI
5,074 / 526
V/OI Ratio
9.65x
Exec Price / IV
$16.26 / 47.97%
Spread
1.2%
BUY_LEAN BULLISH
TSLA 332.5 CALL Premium Sale
2026-07-27 · 2 DTE
S 86 C 87 HIGH
Premium
$123,480
Delta Notional
$7,199,111
Volume / OI
3,087 / 1,005
V/OI Ratio
3.07x
Exec Price / IV
$0.40 / 45.07%
Spread
4.9%
BID BEARISH
TSLA 295.0 PUT Speculative Long
2026-08-07 · 13 DTE
S 86 C 89 HIGH
Premium
$469,504
Delta Notional
$7,297,956
Volume / OI
896 / 386
V/OI Ratio
2.32x
Exec Price / IV
$5.24 / 51.86%
Spread
1.9%
ASK BEARISH
TSLA 310.0 CALL Premium Sale
2026-08-21 · 27 DTE
S 89 C 82 HIGH
Premium
$6,583,450
Delta Notional
$62,542,768
Volume / OI
3,530 / 810
V/OI Ratio
4.36x
Exec Price / IV
$18.65 / 48.23%
Spread
1.1%
SELL_LEAN BEARISH
TSLA 315.0 PUT Put Hedge Candidate
2026-07-29 · 4 DTE
S 89 C 81 HIGH
Premium
$5,241,295
Delta Notional
$104,296,325
Volume / OI
6,277 / 2,902
V/OI Ratio
2.16x
Exec Price / IV
$8.35 / 49.67%
Spread
3.6%
BUY_LEAN BEARISH
TSLA 315.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 91 C 77 HIGH
Premium
$2,709,790
Delta Notional
$36,514,605
Volume / OI
2,326 / 192
V/OI Ratio
12.11x
Exec Price / IV
$11.65 / 50.06%
Spread
1.3%
BUY_LEAN BULLISH
TSLA 305.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 95 C 71 HIGH
Premium
$2,479,362
Delta Notional
$50,025,969
Volume / OI
4,643 / 1,216
V/OI Ratio
3.82x
Exec Price / IV
$5.34 / 51.92%
Spread
1.9%
MID NEUTRAL
TSLA 310.0 CALL Directional Flow
2026-07-29 · 4 DTE
S 94 C 71 HIGH
Premium
$4,490,215
Delta Notional
$90,946,005
Volume / OI
5,017 / 24
V/OI Ratio
209.04x
Exec Price / IV
$8.95 / 49.54%
Spread
2.8%
BUY_LEAN BULLISH
TSLA 327.5 CALL Premium Sale
2026-07-29 · 4 DTE
S 85 C 88 HIGH
Premium
$232,505
Delta Notional
$6,978,068
Volume / OI
949 / 452
V/OI Ratio
2.10x
Exec Price / IV
$2.45 / 50.62%
Spread
2.4%
BID BEARISH
TSLA 300.0 CALL Premium Sale
2026-07-29 · 4 DTE
S 88 C 82 HIGH
Premium
$976,994
Delta Notional
$15,293,406
Volume / OI
634 / 23
V/OI Ratio
27.57x
Exec Price / IV
$15.41 / 50.56%
Spread
2.6%
BID BEARISH
TSLA 325.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 93 C 72 HIGH
Premium
$3,484,800
Delta Notional
$78,565,772
Volume / OI
7,920 / 3,281
V/OI Ratio
2.41x
Exec Price / IV
$4.40 / 51.37%
Spread
2.3%
MID NEUTRAL
TSLA 290.0 PUT Premium Sale
2026-08-03 · 9 DTE
S 87 C 84 HIGH
Premium
$216,828
Delta Notional
$4,944,656
Volume / OI
951 / 153
V/OI Ratio
6.22x
Exec Price / IV
$2.28 / 49.94%
Spread
3.4%
BID BULLISH
TSLA 290.0 CALL Premium Sale
2026-07-27 · 2 DTE
S 88 C 81 HIGH
Premium
$853,740
Delta Notional
$11,092,756
Volume / OI
372 / 5
V/OI Ratio
74.40x
Exec Price / IV
$22.95 / 49.10%
Spread
2.8%
BID BEARISH
TSLA 327.5 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 81 C 94 HIGH
Premium
$481,000
Delta Notional
$11,410,570
Volume / OI
1,300 / 2,179
V/OI Ratio
0.60x
Exec Price / IV
$3.70 / 51.41%
Spread
1.3%
BID BEARISH
TSLA 290.0 PUT Speculative Long
2026-07-29 · 4 DTE
S 85 C 87 HIGH
Premium
$166,540
Delta Notional
$5,251,116
Volume / OI
1,514 / 565
V/OI Ratio
2.68x
Exec Price / IV
$1.10 / 54.78%
Spread
3.7%
ASK BEARISH
TSLA 275.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 87 C 83 HIGH
Premium
$1,106,385
Delta Notional
$8,470,977
Volume / OI
287 / 21
V/OI Ratio
13.67x
Exec Price / IV
$38.55 / 58.86%
Spread
2.1%
BID BEARISH
TSLA 315.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 94 C 69 HIGH
Premium
$6,117,930
Delta Notional
$114,314,659
Volume / OI
7,553 / 422
V/OI Ratio
17.90x
Exec Price / IV
$8.10 / 51.23%
Spread
1.2%
MID NEUTRAL
TSLA 310.0 PUT Put Hedge Candidate
2026-08-07 · 13 DTE
S 86 C 84 HIGH
Premium
$1,858,312
Delta Notional
$23,930,765
Volume / OI
1,749 / 803
V/OI Ratio
2.18x
Exec Price / IV
$10.62 / 50.51%
Spread
1.4%
ASK BEARISH
TSLA 330.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 94 C 70 HIGH
Premium
$2,791,474
Delta Notional
$46,376,068
Volume / OI
4,637 / 1,083
V/OI Ratio
4.28x
Exec Price / IV
$6.02 / 49.92%
Spread
2.5%
MID NEUTRAL
TSLA 310.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 92 C 73 HIGH
Premium
$5,650,680
Delta Notional
$103,530,841
Volume / OI
7,688 / 2,353
V/OI Ratio
3.27x
Exec Price / IV
$7.35 / 51.65%
Spread
1.4%
MID NEUTRAL
TSLA 330.0 CALL Speculative Long
2026-08-03 · 9 DTE
S 90 C 76 HIGH
Premium
$670,410
Delta Notional
$14,560,947
Volume / OI
1,719 / 434
V/OI Ratio
3.96x
Exec Price / IV
$3.90 / 47.56%
Spread
3.9%
BUY_LEAN BULLISH
TSLA 310.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 90 C 75 HIGH
Premium
$1,720,238
Delta Notional
$21,497,642
Volume / OI
1,214 / 100
V/OI Ratio
12.14x
Exec Price / IV
$14.17 / 50.41%
Spread
1.8%
BUY_LEAN BULLISH
TSLA 325.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 87 C 81 HIGH
Premium
$1,361,920
Delta Notional
$21,119,758
Volume / OI
1,792 / 1,303
V/OI Ratio
1.38x
Exec Price / IV
$7.60 / 49.91%
Spread
2.0%
BUY_LEAN BULLISH
TSLA 317.5 PUT Unclear Flow
2026-07-27 · 2 DTE
S 96 C 66 HIGH
Premium
$5,174,626
Delta Notional
$145,512,465
Volume / OI
7,207 / 655
V/OI Ratio
11.00x
Exec Price / IV
$7.18 / 40.22%
Spread
4.2%
MID NEUTRAL
TSLA 330.0 CALL Speculative Long
2026-08-14 · 20 DTE
S 83 C 89 HIGH
Premium
$488,870
Delta Notional
$6,571,113
Volume / OI
589 / 437
V/OI Ratio
1.35x
Exec Price / IV
$8.30 / 48.39%
Spread
1.8%
ASK BULLISH
TSLA 180.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 91 C 74 HIGH
Premium
$11,328,310
Delta Notional
$26,676,623
Volume / OI
854 / 11
V/OI Ratio
77.64x
Exec Price / IV
$132.65 / 1.00%
Spread
2.5%
BID BEARISH
TSLA 332.5 CALL Speculative Long
2026-07-29 · 4 DTE
S 84 C 86 HIGH
Premium
$142,594
Delta Notional
$4,546,977
Volume / OI
859 / 302
V/OI Ratio
2.84x
Exec Price / IV
$1.66 / 51.49%
Spread
3.0%
ASK BULLISH
TSLA 255.0 PUT Speculative Long
2026-08-28 · 34 DTE
S 89 C 77 HIGH
Premium
$571,630
Delta Notional
$6,905,580
Volume / OI
2,367 / 328
V/OI Ratio
7.22x
Exec Price / IV
$2.42 / 54.26%
Spread
3.7%
ASK BEARISH
TSLA 310.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 96 C 64 HIGH
Premium
$18,507,620
Delta Notional
$571,027,639
Volume / OI
29,851 / 215
V/OI Ratio
138.84x
Exec Price / IV
$6.20 / 39.88%
Spread
3.2%
MID NEUTRAL
TSLA 360.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 81 C 91 HIGH
Premium
$562,875
Delta Notional
$7,485,580
Volume / OI
1,185 / 900
V/OI Ratio
1.32x
Exec Price / IV
$4.75 / 47.64%
Spread
2.1%
BID BEARISH
TSLA 330.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 91 C 72 HIGH
Premium
$3,905,055
Delta Notional
$95,696,408
Volume / OI
12,397 / 8,403
V/OI Ratio
1.48x
Exec Price / IV
$3.15 / 51.74%
Spread
3.2%
MID NEUTRAL
TSLA 300.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 84 C 85 HIGH
Premium
$5,989,200
Delta Notional
$61,600,548
Volume / OI
5,704 / 7,295
V/OI Ratio
0.78x
Exec Price / IV
$10.50 / 49.05%
Spread
1.4%
SELL_LEAN BULLISH
TSLA 322.5 CALL Premium Sale
2026-07-29 · 4 DTE
S 87 C 80 HIGH
Premium
$573,300
Delta Notional
$15,697,828
Volume / OI
1,575 / 1,073
V/OI Ratio
1.47x
Exec Price / IV
$3.64 / 49.93%
Spread
2.7%
SELL_LEAN BEARISH
TSLA 315.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 85 C 82 HIGH
Premium
$3,749,220
Delta Notional
$44,946,895
Volume / OI
2,862 / 1,911
V/OI Ratio
1.50x
Exec Price / IV
$13.10 / 50.34%
Spread
1.9%
SELL_LEAN BULLISH
TSLA 312.5 CALL Unclear Flow
2026-07-27 · 2 DTE
S 96 C 64 HIGH
Premium
$6,090,720
Delta Notional
$208,651,139
Volume / OI
12,689 / 77
V/OI Ratio
164.79x
Exec Price / IV
$4.80 / 39.97%
Spread
2.1%
MID NEUTRAL
TSLA 315.0 CALL Premium Sale
2026-08-03 · 9 DTE
S 84 C 84 HIGH
Premium
$334,125
Delta Notional
$5,736,666
Volume / OI
375 / 43
V/OI Ratio
8.72x
Exec Price / IV
$8.91 / 47.10%
Spread
1.7%
BID BEARISH
TSLA 330.0 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 91 C 72 HIGH
Premium
$5,533,515
Delta Notional
$89,173,967
Volume / OI
3,153 / 867
V/OI Ratio
3.64x
Exec Price / IV
$17.55 / 40.66%
Spread
7.5%
BUY_LEAN BEARISH
TSLA 275.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 84 C 84 HIGH
Premium
$91,350
Delta Notional
$2,600,810
Volume / OI
1,450 / 357
V/OI Ratio
4.06x
Exec Price / IV
$0.63 / 60.87%
Spread
4.6%
BID BULLISH
TSLA 312.5 PUT Unclear Flow
2026-07-31 · 6 DTE
S 92 C 69 HIGH
Premium
$1,787,805
Delta Notional
$31,071,286
Volume / OI
2,091 / 348
V/OI Ratio
6.01x
Exec Price / IV
$8.55 / 51.49%
Spread
1.2%
MID NEUTRAL
TSLA 300.0 PUT Speculative Long
2026-08-28 · 34 DTE
S 84 C 84 HIGH
Premium
$1,647,540
Delta Notional
$14,971,010
Volume / OI
1,356 / 1,205
V/OI Ratio
1.13x
Exec Price / IV
$12.15 / 48.67%
Spread
1.6%
ASK BEARISH
TSLA 305.0 PUT Speculative Long
2026-08-14 · 20 DTE
S 85 C 81 HIGH
Premium
$642,635
Delta Notional
$7,253,212
Volume / OI
602 / 293
V/OI Ratio
2.05x
Exec Price / IV
$10.68 / 49.51%
Spread
1.4%
ASK BEARISH
TSLA 317.5 CALL Premium Sale
2026-08-03 · 9 DTE
S 86 C 80 HIGH
Premium
$1,750,550
Delta Notional
$31,328,794
Volume / OI
2,230 / 1,090
V/OI Ratio
2.05x
Exec Price / IV
$7.85 / 47.18%
Spread
2.5%
SELL_LEAN BEARISH
TSLA 340.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 90 C 73 HIGH
Premium
$1,577,760
Delta Notional
$43,801,533
Volume / OI
9,861 / 7,022
V/OI Ratio
1.40x
Exec Price / IV
$1.60 / 52.96%
Spread
2.5%
MID NEUTRAL
TSLA 300.0 PUT Premium Sale
2026-08-14 · 20 DTE
S 86 C 80 HIGH
Premium
$932,364
Delta Notional
$11,159,469
Volume / OI
1,068 / 732
V/OI Ratio
1.46x
Exec Price / IV
$8.73 / 49.84%
Spread
1.7%
SELL_LEAN BULLISH
TSLA 302.5 PUT Unclear Flow
2026-07-31 · 6 DTE
S 92 C 69 HIGH
Premium
$989,170
Delta Notional
$20,681,222
Volume / OI
2,174 / 755
V/OI Ratio
2.88x
Exec Price / IV
$4.55 / 52.24%
Spread
2.2%
MID NEUTRAL
TSLA 342.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 80 C 92 MED
Premium
$220,048
Delta Notional
$6,229,735
Volume / OI
1,618 / 2,037
V/OI Ratio
0.79x
Exec Price / IV
$1.36 / 53.39%
Spread
3.0%
ASK BULLISH
TSLA 305.0 CALL Directional Flow
2026-07-31 · 6 DTE
S 89 C 73 HIGH
Premium
$1,546,545
Delta Notional
$23,319,092
Volume / OI
1,133 / 40
V/OI Ratio
28.32x
Exec Price / IV
$13.65 / 51.64%
Spread
2.2%
BUY_LEAN BULLISH
TSLA 340.0 CALL Speculative Long
2026-08-14 · 20 DTE
S 81 C 89 HIGH
Premium
$406,800
Delta Notional
$6,033,465
Volume / OI
720 / 702
V/OI Ratio
1.03x
Exec Price / IV
$5.65 / 48.61%
Spread
2.7%
ASK BULLISH
TSLA 330.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 81 C 88 HIGH
Premium
$2,174,783
Delta Notional
$20,747,059
Volume / OI
967 / 594
V/OI Ratio
1.63x
Exec Price / IV
$22.49 / 51.10%
Spread
3.5%
BID BULLISH
TSLA 305.0 PUT Speculative Long
2026-08-03 · 9 DTE
S 88 C 75 HIGH
Premium
$322,260
Delta Notional
$5,801,660
Volume / OI
524 / 102
V/OI Ratio
5.14x
Exec Price / IV
$6.15 / 47.67%
Spread
3.3%
ASK BEARISH
TSLA 320.0 CALL Speculative Long
2026-08-03 · 9 DTE
S 83 C 84 HIGH
Premium
$860,062
Delta Notional
$16,051,706
Volume / OI
1,251 / 1,399
V/OI Ratio
0.89x
Exec Price / IV
$6.88 / 47.28%
Spread
2.2%
ASK BULLISH
TSLA 290.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 91 C 70 HIGH
Premium
$676,312
Delta Notional
$17,169,120
Volume / OI
3,716 / 1,327
V/OI Ratio
2.80x
Exec Price / IV
$1.82 / 54.63%
Spread
2.7%
MID NEUTRAL
TSLA 310.0 CALL Premium Sale
2026-08-03 · 9 DTE
S 89 C 72 HIGH
Premium
$1,117,359
Delta Notional
$17,479,132
Volume / OI
981 / 48
V/OI Ratio
20.44x
Exec Price / IV
$11.39 / 47.30%
Spread
3.1%
SELL_LEAN BEARISH
TSLA 295.0 PUT Unclear Flow
2026-07-27 · 2 DTE
S 94 C 65 HIGH
Premium
$342,930
Delta Notional
$18,179,045
Volume / OI
7,455 / 457
V/OI Ratio
16.31x
Exec Price / IV
$0.46 / 46.54%
Spread
4.3%
MID NEUTRAL
TSLA 335.0 CALL Speculative Long
2026-08-21 · 27 DTE
S 85 C 80 HIGH
Premium
$941,700
Delta Notional
$11,606,119
Volume / OI
1,095 / 592
V/OI Ratio
1.85x
Exec Price / IV
$8.60 / 47.54%
Spread
1.7%
BUY_LEAN BULLISH
TSLA 325.0 CALL Speculative Long
2026-08-21 · 27 DTE
S 83 C 83 HIGH
Premium
$1,808,035
Delta Notional
$20,142,820
Volume / OI
1,513 / 1,659
V/OI Ratio
0.91x
Exec Price / IV
$11.95 / 47.59%
Spread
1.3%
BUY_LEAN BULLISH
TSLA 327.5 CALL Unclear Flow
2026-07-27 · 2 DTE
S 91 C 69 HIGH
Premium
$411,719
Delta Notional
$21,641,864
Volume / OI
5,347 / 2,045
V/OI Ratio
2.61x
Exec Price / IV
$0.77 / 42.90%
Spread
3.9%
MID NEUTRAL
TSLA 260.0 PUT Speculative Long
2026-08-21 · 27 DTE
S 78 C 93 MED
Premium
$444,180
Delta Notional
$5,959,831
Volume / OI
2,019 / 2,525
V/OI Ratio
0.80x
Exec Price / IV
$2.20 / 54.66%
Spread
2.3%
ASK BEARISH
TSLA 310.0 CALL Premium Sale
2026-09-04 · 41 DTE
S 83 C 82 HIGH
Premium
$584,640
Delta Notional
$4,656,947
Volume / OI
261 / 8
V/OI Ratio
32.62x
Exec Price / IV
$22.40 / 48.04%
Spread
2.2%
BID BEARISH
TSLA 320.0 CALL Speculative Long
2026-08-28 · 34 DTE
S 84 C 80 HIGH
Premium
$1,324,392
Delta Notional
$12,593,873
Volume / OI
834 / 597
V/OI Ratio
1.40x
Exec Price / IV
$15.88 / 47.39%
Spread
1.3%
BUY_LEAN BULLISH
TSLA 325.0 CALL Call Overwrite/Sale
2026-08-14 · 20 DTE
S 79 C 90 MED
Premium
$348,690
Delta Notional
$4,498,992
Volume / OI
354 / 346
V/OI Ratio
1.02x
Exec Price / IV
$9.85 / 48.48%
Spread
1.0%
BID BEARISH
TSLA 300.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 85 C 77 HIGH
Premium
$1,312,400
Delta Notional
$17,759,532
Volume / OI
772 / 253
V/OI Ratio
3.05x
Exec Price / IV
$17.00 / 52.05%
Spread
2.0%
SELL_LEAN BEARISH
TSLA 280.0 PUT Speculative Long
2026-08-03 · 9 DTE
S 83 C 80 HIGH
Premium
$106,080
Delta Notional
$2,531,974
Volume / OI
884 / 90
V/OI Ratio
9.82x
Exec Price / IV
$1.20 / 52.57%
Spread
5.0%
ASK BEARISH
TSLA 380.0 CALL Speculative Long
2026-08-21 · 27 DTE
S 77 C 93 MED
Premium
$438,336
Delta Notional
$7,146,475
Volume / OI
2,283 / 3,595
V/OI Ratio
0.64x
Exec Price / IV
$1.92 / 50.32%
Spread
2.6%
ASK BULLISH
TSLA 320.0 CALL Call Overwrite/Sale
2026-08-05 · 11 DTE
S 84 C 78 HIGH
Premium
$447,440
Delta Notional
$7,252,580
Volume / OI
544 / 263
V/OI Ratio
2.07x
Exec Price / IV
$8.22 / 49.00%
Spread
3.0%
BID BEARISH
TSLA 305.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 93 C 63 HIGH
Premium
$7,384,610
Delta Notional
$181,282,218
Volume / OI
7,613 / 137
V/OI Ratio
55.57x
Exec Price / IV
$9.70 / 40.46%
Spread
3.6%
MID NEUTRAL
TSLA 300.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 93 C 63 HIGH
Premium
$5,621,715
Delta Notional
$109,702,634
Volume / OI
4,059 / 103
V/OI Ratio
39.41x
Exec Price / IV
$13.85 / 42.47%
Spread
2.9%
MID NEUTRAL
TSLA 305.0 CALL Directional Flow
2026-07-29 · 4 DTE
S 88 C 70 HIGH
Premium
$1,090,210
Delta Notional
$19,237,950
Volume / OI
901 / 17
V/OI Ratio
53.00x
Exec Price / IV
$12.10 / 50.10%
Spread
3.3%
BUY_LEAN BULLISH
TSLA 310.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 88 C 70 HIGH
Premium
$3,070,219
Delta Notional
$32,817,229
Volume / OI
2,393 / 823
V/OI Ratio
2.91x
Exec Price / IV
$12.83 / 49.14%
Spread
1.6%
MID NEUTRAL
TSLA 350.0 CALL Speculative Long
2026-08-28 · 34 DTE
S 83 C 80 HIGH
Premium
$764,748
Delta Notional
$9,378,805
Volume / OI
1,164 / 776
V/OI Ratio
1.50x
Exec Price / IV
$6.57 / 47.25%
Spread
2.3%
BUY_LEAN BULLISH
TSLA 340.0 CALL Speculative Long
2026-08-28 · 34 DTE
S 83 C 80 HIGH
Premium
$861,520
Delta Notional
$9,808,532
Volume / OI
968 / 751
V/OI Ratio
1.29x
Exec Price / IV
$8.90 / 47.08%
Spread
1.7%
BUY_LEAN BULLISH
TSLA 310.0 PUT Put Hedge Candidate
2026-08-03 · 9 DTE
S 85 C 77 HIGH
Premium
$392,830
Delta Notional
$6,519,545
Volume / OI
482 / 100
V/OI Ratio
4.82x
Exec Price / IV
$8.15 / 47.48%
Spread
2.5%
ASK BEARISH
TSLA 355.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 89 C 68 HIGH
Premium
$227,682
Delta Notional
$7,014,001
Volume / OI
3,614 / 756
V/OI Ratio
4.78x
Exec Price / IV
$0.63 / 56.94%
Spread
3.2%
MID NEUTRAL
TSLA 320.0 PUT Put Hedge Candidate
2026-08-07 · 13 DTE
S 77 C 92 MED
Premium
$1,353,015
Delta Notional
$14,935,851
Volume / OI
843 / 1,039
V/OI Ratio
0.81x
Exec Price / IV
$16.05 / 49.98%
Spread
1.6%
ASK BEARISH
TSLA 330.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 82 C 81 HIGH
Premium
$690,710
Delta Notional
$7,233,635
Volume / OI
578 / 409
V/OI Ratio
1.41x
Exec Price / IV
$11.95 / 47.08%
Spread
1.7%
BID BEARISH
TSLA 340.0 CALL Speculative Long
2026-08-03 · 9 DTE
S 79 C 87 MED
Premium
$144,840
Delta Notional
$3,569,669
Volume / OI
680 / 390
V/OI Ratio
1.74x
Exec Price / IV
$2.13 / 48.43%
Spread
3.3%
ASK BULLISH
TSLA 335.0 CALL Unclear Flow
2026-07-29 · 4 DTE
S 89 C 68 HIGH
Premium
$432,135
Delta Notional
$14,288,649
Volume / OI
3,201 / 1,300
V/OI Ratio
2.46x
Exec Price / IV
$1.35 / 52.06%
Spread
3.7%
MID NEUTRAL
TSLA 290.0 PUT Speculative Long
2026-08-28 · 34 DTE
S 83 C 79 HIGH
Premium
$754,160
Delta Notional
$7,396,113
Volume / OI
857 / 547
V/OI Ratio
1.57x
Exec Price / IV
$8.80 / 49.39%
Spread
2.3%
BUY_LEAN BEARISH
TSLA 345.0 CALL Call Overwrite/Sale
2026-08-21 · 27 DTE
S 82 C 80 HIGH
Premium
$552,064
Delta Notional
$7,458,228
Volume / OI
908 / 553
V/OI Ratio
1.64x
Exec Price / IV
$6.08 / 47.66%
Spread
1.6%
SELL_LEAN BEARISH
TSLA 312.5 CALL Unclear Flow
2026-07-29 · 4 DTE
S 94 C 60 HIGH
Premium
$2,548,880
Delta Notional
$55,470,869
Volume / OI
3,376 / 33
V/OI Ratio
102.30x
Exec Price / IV
$7.55 / 49.35%
Spread
4.0%
MID NEUTRAL
TSLA 320.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 88 C 69 HIGH
Premium
$1,069,487
Delta Notional
$12,917,433
Volume / OI
901 / 402
V/OI Ratio
2.24x
Exec Price / IV
$11.87 / 48.58%
Spread
1.3%
MID NEUTRAL
TSLA 280.0 PUT Speculative Long
2026-08-07 · 13 DTE
S 81 C 81 HIGH
Premium
$227,662
Delta Notional
$4,080,581
Volume / OI
975 / 557
V/OI Ratio
1.75x
Exec Price / IV
$2.33 / 54.42%
Spread
2.1%
ASK BEARISH
TSLA 480.0 PUT Put Hedge Candidate
2026-08-21 · 27 DTE
S 81 C 80 HIGH
Premium
$7,179,925
Delta Notional
$13,401,065
Volume / OI
430 / 180
V/OI Ratio
2.39x
Exec Price / IV
$166.97 / 65.79%
Spread
1.0%
ASK BEARISH
TSLA 345.0 CALL Call Overwrite/Sale
2026-09-04 · 41 DTE
S 82 C 79 HIGH
Premium
$711,248
Delta Notional
$7,561,374
Volume / OI
771 / 605
V/OI Ratio
1.27x
Exec Price / IV
$9.23 / 47.12%
Spread
3.8%
BID BEARISH
TSLA 345.0 CALL Speculative Long
2026-08-07 · 13 DTE
S 77 C 89 MED
Premium
$163,053
Delta Notional
$3,158,667
Volume / OI
549 / 499
V/OI Ratio
1.10x
Exec Price / IV
$2.97 / 50.80%
Spread
2.0%
ASK BULLISH
TSLA 310.0 CALL Directional Flow
2026-08-14 · 20 DTE
S 83 C 76 HIGH
Premium
$668,000
Delta Notional
$7,074,478
Volume / OI
400 / 140
V/OI Ratio
2.86x
Exec Price / IV
$16.70 / 49.06%
Spread
1.8%
BUY_LEAN BULLISH
TSLA 280.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 86 C 70 HIGH
Premium
$264,960
Delta Notional
$7,206,602
Volume / OI
2,944 / 1,235
V/OI Ratio
2.38x
Exec Price / IV
$0.90 / 58.47%
Spread
2.2%
MID NEUTRAL
TSLA 290.0 PUT Speculative Long
2026-08-07 · 13 DTE
S 80 C 82 HIGH
Premium
$320,800
Delta Notional
$5,309,709
Volume / OI
802 / 695
V/OI Ratio
1.15x
Exec Price / IV
$4.00 / 52.56%
Spread
2.5%
ASK BEARISH
TSLA 310.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 79 C 85 MED
Premium
$3,971,615
Delta Notional
$37,101,856
Volume / OI
2,711 / 4,348
V/OI Ratio
0.62x
Exec Price / IV
$14.65 / 48.36%
Spread
1.4%
SELL_LEAN BULLISH
TSLA 260.0 PUT Unclear Flow
2026-08-28 · 34 DTE
S 90 C 64 HIGH
Premium
$729,537
Delta Notional
$8,655,971
Volume / OI
2,507 / 223
V/OI Ratio
11.24x
Exec Price / IV
$2.91 / 53.28%
Spread
3.1%
MID NEUTRAL
TSLA 295.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 80 C 81 MED
Premium
$811,125
Delta Notional
$8,754,695
Volume / OI
927 / 1,145
V/OI Ratio
0.81x
Exec Price / IV
$8.75 / 49.40%
Spread
1.7%
SELL_LEAN BULLISH
TSLA 305.0 CALL Premium Sale
2026-08-07 · 13 DTE
S 84 C 74 HIGH
Premium
$684,450
Delta Notional
$7,964,141
Volume / OI
405 / 45
V/OI Ratio
9.00x
Exec Price / IV
$16.90 / 50.78%
Spread
1.8%
SELL_LEAN BEARISH
TSLA 312.5 CALL Directional Flow
2026-08-03 · 9 DTE
S 85 C 71 HIGH
Premium
$419,020
Delta Notional
$6,789,308
Volume / OI
410 / 12
V/OI Ratio
34.17x
Exec Price / IV
$10.22 / 47.14%
Spread
3.0%
BUY_LEAN BULLISH
TSLA 405.0 CALL Call Overwrite/Sale
2026-08-21 · 27 DTE
S 76 C 90 MED
Premium
$191,805
Delta Notional
$3,362,280
Volume / OI
2,019 / 2,094
V/OI Ratio
0.96x
Exec Price / IV
$0.95 / 53.92%
Spread
4.2%
BID BEARISH
TSLA 322.5 CALL Call Overwrite/Sale
2026-08-03 · 9 DTE
S 79 C 82 MED
Premium
$353,065
Delta Notional
$6,829,307
Volume / OI
586 / 703
V/OI Ratio
0.83x
Exec Price / IV
$6.03 / 47.27%
Spread
2.5%
BID BEARISH
TSLA 302.5 CALL Premium Sale
2026-07-31 · 6 DTE
S 82 C 76 HIGH
Premium
$414,800
Delta Notional
$5,938,805
Volume / OI
272 / 67
V/OI Ratio
4.06x
Exec Price / IV
$15.25 / 52.09%
Spread
2.6%
BID BEARISH
TSLA 350.0 CALL Unclear Flow
2026-08-21 · 27 DTE
S 84 C 72 HIGH
Premium
$3,080,402
Delta Notional
$43,035,183
Volume / OI
5,993 / 7,226
V/OI Ratio
0.83x
Exec Price / IV
$5.14 / 47.90%
Spread
2.9%
MID NEUTRAL
TSLA 285.0 PUT Speculative Long
2026-08-21 · 27 DTE
S 79 C 81 MED
Premium
$574,910
Delta Notional
$6,702,317
Volume / OI
955 / 1,126
V/OI Ratio
0.85x
Exec Price / IV
$6.02 / 50.56%
Spread
1.7%
BUY_LEAN BEARISH
TSLA 307.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 89 C 63 HIGH
Premium
$1,500,141
Delta Notional
$24,022,041
Volume / OI
1,247 / 36
V/OI Ratio
34.64x
Exec Price / IV
$12.03 / 51.32%
Spread
2.1%
MID NEUTRAL
TSLA 315.0 CALL Directional Flow
2026-08-05 · 11 DTE
S 83 C 73 HIGH
Premium
$318,240
Delta Notional
$4,745,297
Volume / OI
306 / 47
V/OI Ratio
6.51x
Exec Price / IV
$10.40 / 49.13%
Spread
2.4%
BUY_LEAN BULLISH
TSLA 340.0 CALL Unclear Flow
2026-07-29 · 4 DTE
S 86 C 68 HIGH
Premium
$277,004
Delta Notional
$9,633,448
Volume / OI
3,044 / 1,420
V/OI Ratio
2.14x
Exec Price / IV
$0.91 / 53.54%
Spread
4.4%
MID NEUTRAL
TSLA 315.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 88 C 65 HIGH
Premium
$877,807
Delta Notional
$9,973,205
Volume / OI
623 / 128
V/OI Ratio
4.87x
Exec Price / IV
$14.09 / 48.72%
Spread
1.8%
MID NEUTRAL
TSLA 280.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 78 C 83 MED
Premium
$357,644
Delta Notional
$3,059,637
Volume / OI
106 / 37
V/OI Ratio
2.86x
Exec Price / IV
$33.74 / 56.78%
Spread
2.2%
BID BEARISH
TSLA 320.0 PUT Put Hedge Candidate
2026-08-14 · 20 DTE
S 79 C 81 MED
Premium
$1,513,561
Delta Notional
$14,242,383
Volume / OI
833 / 727
V/OI Ratio
1.15x
Exec Price / IV
$18.17 / 48.70%
Spread
1.4%
BUY_LEAN BEARISH
TSLA 327.5 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 77 C 85 MED
Premium
$693,230
Delta Notional
$8,676,475
Volume / OI
383 / 437
V/OI Ratio
0.88x
Exec Price / IV
$18.10 / 51.24%
Spread
4.5%
ASK BEARISH
TSLA 290.0 PUT Speculative Long
2026-08-05 · 11 DTE
S 79 C 80 MED
Premium
$79,530
Delta Notional
$1,463,540
Volume / OI
241 / 59
V/OI Ratio
4.08x
Exec Price / IV
$3.30 / 51.63%
Spread
4.7%
ASK BEARISH
TSLA 302.5 PUT Speculative Long
2026-08-03 · 9 DTE
S 84 C 71 HIGH
Premium
$145,220
Delta Notional
$2,717,201
Volume / OI
274 / 19
V/OI Ratio
14.42x
Exec Price / IV
$5.30 / 47.98%
Spread
2.8%
BUY_LEAN BEARISH
TSLA 320.0 PUT Premium Sale
2026-07-29 · 4 DTE
S 78 C 81 MED
Premium
$1,409,110
Delta Notional
$24,810,545
Volume / OI
1,247 / 1,923
V/OI Ratio
0.65x
Exec Price / IV
$11.30 / 49.80%
Spread
2.6%
SELL_LEAN BULLISH
TSLA 265.0 PUT Speculative Long
2026-08-21 · 27 DTE
S 78 C 82 MED
Premium
$255,404
Delta Notional
$3,376,955
Volume / OI
953 / 693
V/OI Ratio
1.38x
Exec Price / IV
$2.68 / 53.58%
Spread
2.2%
ASK BEARISH
TSLA 345.0 CALL Call Overwrite/Sale
2026-08-14 · 20 DTE
S 76 C 86 MED
Premium
$151,424
Delta Notional
$2,431,379
Volume / OI
338 / 293
V/OI Ratio
1.15x
Exec Price / IV
$4.48 / 48.82%
Spread
3.3%
BID BEARISH
TSLA 342.5 CALL Unclear Flow
2026-07-29 · 4 DTE
S 87 C 64 HIGH
Premium
$131,720
Delta Notional
$4,747,288
Volume / OI
1,780 / 289
V/OI Ratio
6.16x
Exec Price / IV
$0.74 / 54.29%
Spread
4.0%
MID NEUTRAL
TSLA 315.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 85 C 67 HIGH
Premium
$1,372,140
Delta Notional
$12,421,794
Volume / OI
756 / 209
V/OI Ratio
3.62x
Exec Price / IV
$18.15 / 47.62%
Spread
1.4%
MID NEUTRAL
TSLA 275.0 PUT Unclear Flow
2026-08-21 · 27 DTE
S 84 C 70 HIGH
Premium
$698,625
Delta Notional
$8,704,425
Volume / OI
1,725 / 1,032
V/OI Ratio
1.67x
Exec Price / IV
$4.05 / 51.88%
Spread
2.5%
MID NEUTRAL
TSLA 260.0 CALL Directional Flow
2026-08-03 · 9 DTE
S 83 C 69 HIGH
Premium
$961,734
Delta Notional
$5,402,547
Volume / OI
178 / 2
V/OI Ratio
89.00x
Exec Price / IV
$54.03 / 61.93%
Spread
3.0%
BUY_LEAN BULLISH
TSLA 345.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 80 C 77 MED
Premium
$320,720
Delta Notional
$3,818,972
Volume / OI
422 / 235
V/OI Ratio
1.80x
Exec Price / IV
$7.60 / 47.14%
Spread
2.0%
SELL_LEAN BEARISH
TSLA 335.0 CALL Call Overwrite/Sale
2026-08-07 · 13 DTE
S 79 C 79 MED
Premium
$327,750
Delta Notional
$5,788,551
Volume / OI
690 / 848
V/OI Ratio
0.81x
Exec Price / IV
$4.75 / 50.13%
Spread
3.1%
SELL_LEAN BEARISH
TSLA 325.0 CALL Call Overwrite/Sale
2026-08-05 · 11 DTE
S 80 C 76 HIGH
Premium
$208,495
Delta Notional
$3,627,636
Volume / OI
322 / 168
V/OI Ratio
1.92x
Exec Price / IV
$6.47 / 49.16%
Spread
3.9%
BID BEARISH
TSLA 355.0 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 79 C 78 MED
Premium
$1,590,435
Delta Notional
$11,679,894
Volume / OI
378 / 573
V/OI Ratio
0.66x
Exec Price / IV
$42.08 / 57.29%
Spread
4.4%
ASK BEARISH
TSLA 295.0 PUT Speculative Long
2026-08-05 · 11 DTE
S 81 C 73 HIGH
Premium
$100,772
Delta Notional
$1,784,744
Volume / OI
233 / 20
V/OI Ratio
11.65x
Exec Price / IV
$4.33 / 50.86%
Spread
3.5%
ASK BEARISH
TSLA 370.0 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 75 C 86 MED
Premium
$60,992
Delta Notional
$1,879,401
Volume / OI
1,906 / 2,093
V/OI Ratio
0.91x
Exec Price / IV
$0.32 / 62.68%
Spread
6.5%
BID BEARISH
TSLA 355.0 CALL Call Overwrite/Sale
2026-08-21 · 27 DTE
S 73 C 89 MED
Premium
$189,570
Delta Notional
$2,788,753
Volume / OI
445 / 559
V/OI Ratio
0.80x
Exec Price / IV
$4.26 / 48.08%
Spread
2.3%
BID BEARISH
TSLA 250.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 80 C 75 MED
Premium
$900,280
Delta Notional
$4,370,350
Volume / OI
142 / 66
V/OI Ratio
2.15x
Exec Price / IV
$63.40 / 78.25%
Spread
2.8%
BID BEARISH
TSLA 305.0 CALL Directional Flow
2026-08-14 · 20 DTE
S 81 C 73 HIGH
Premium
$436,800
Delta Notional
$4,331,233
Volume / OI
224 / 20
V/OI Ratio
11.20x
Exec Price / IV
$19.50 / 49.42%
Spread
1.8%
BUY_LEAN BULLISH
TSLA 285.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 75 C 84 MED
Premium
$290,900
Delta Notional
$2,794,732
Volume / OI
100 / 47
V/OI Ratio
2.13x
Exec Price / IV
$29.09 / 54.67%
Spread
2.0%
BID BEARISH
TSLA 307.5 CALL Unclear Flow
2026-07-29 · 4 DTE
S 88 C 60 HIGH
Premium
$874,640
Delta Notional
$16,635,288
Volume / OI
841 / 31
V/OI Ratio
27.13x
Exec Price / IV
$10.40 / 49.84%
Spread
3.4%
MID NEUTRAL
TSLA 332.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 81 C 73 HIGH
Premium
$358,848
Delta Notional
$9,083,179
Volume / OI
1,344 / 2,127
V/OI Ratio
0.63x
Exec Price / IV
$2.67 / 51.86%
Spread
1.5%
MID NEUTRAL
TSLA 337.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 83 C 69 HIGH
Premium
$193,230
Delta Notional
$5,205,047
Volume / OI
1,017 / 617
V/OI Ratio
1.65x
Exec Price / IV
$1.90 / 52.51%
Spread
2.1%
MID NEUTRAL
TSLA 265.0 CALL Directional Flow
2026-08-03 · 9 DTE
S 83 C 68 HIGH
Premium
$875,048
Delta Notional
$5,354,629
Volume / OI
178 / 2
V/OI Ratio
89.00x
Exec Price / IV
$49.16 / 57.10%
Spread
4.2%
BUY_LEAN BULLISH
TSLA 317.5 CALL Directional Flow
2026-08-05 · 11 DTE
S 81 C 71 HIGH
Premium
$203,670
Delta Notional
$3,156,206
Volume / OI
219 / 19
V/OI Ratio
11.53x
Exec Price / IV
$9.30 / 49.15%
Spread
2.7%
BUY_LEAN BULLISH
TSLA 327.5 CALL Speculative Long
2026-08-05 · 11 DTE
S 80 C 72 HIGH
Premium
$143,750
Delta Notional
$2,574,672
Volume / OI
250 / 81
V/OI Ratio
3.09x
Exec Price / IV
$5.75 / 49.16%
Spread
3.5%
BUY_LEAN BULLISH
TSLA 310.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 85 C 63 HIGH
Premium
$828,065
Delta Notional
$7,122,290
Volume / OI
401 / 33
V/OI Ratio
12.15x
Exec Price / IV
$20.65 / 47.81%
Spread
1.7%
MID NEUTRAL
TSLA 380.0 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 75 C 83 MED
Premium
$61,761
Delta Notional
$2,034,573
Volume / OI
2,941 / 3,289
V/OI Ratio
0.89x
Exec Price / IV
$0.21 / 67.20%
Spread
9.1%
BID BEARISH
TSLA 315.0 PUT Put Hedge Candidate
2026-08-03 · 9 DTE
S 77 C 78 MED
Premium
$340,800
Delta Notional
$5,138,700
Volume / OI
320 / 230
V/OI Ratio
1.39x
Exec Price / IV
$10.65 / 47.28%
Spread
2.8%
ASK BEARISH
TSLA 270.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 84 C 65 HIGH
Premium
$97,853
Delta Notional
$2,669,266
Volume / OI
1,997 / 545
V/OI Ratio
3.66x
Exec Price / IV
$0.49 / 63.77%
Spread
4.1%
MID NEUTRAL
TSLA 350.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 82 C 69 HIGH
Premium
$382,875
Delta Notional
$6,280,211
Volume / OI
1,021 / 860
V/OI Ratio
1.19x
Exec Price / IV
$3.75 / 49.19%
Spread
2.7%
MID NEUTRAL
TSLA 297.5 PUT Speculative Long
2026-08-03 · 9 DTE
S 78 C 75 MED
Premium
$69,300
Delta Notional
$1,403,564
Volume / OI
180 / 41
V/OI Ratio
4.39x
Exec Price / IV
$3.85 / 48.50%
Spread
2.6%
ASK BEARISH
TSLA 315.0 PUT Put Hedge Candidate
2026-08-14 · 20 DTE
S 76 C 80 MED
Premium
$500,410
Delta Notional
$5,022,792
Volume / OI
326 / 371
V/OI Ratio
0.88x
Exec Price / IV
$15.35 / 48.96%
Spread
1.0%
BUY_LEAN BEARISH
TSLA 330.0 CALL Call Overwrite/Sale
2026-08-05 · 11 DTE
S 79 C 73 MED
Premium
$223,245
Delta Notional
$4,229,649
Volume / OI
451 / 344
V/OI Ratio
1.31x
Exec Price / IV
$4.95 / 49.30%
Spread
5.0%
SELL_LEAN BEARISH
TSLA 255.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 86 C 61 HIGH
Premium
$170,520
Delta Notional
$2,788,534
Volume / OI
1,470 / 120
V/OI Ratio
12.25x
Exec Price / IV
$1.16 / 57.94%
Spread
4.3%
MID NEUTRAL
TSLA 310.0 PUT Put Hedge Candidate
2026-09-04 · 41 DTE
S 77 C 78 MED
Premium
$468,495
Delta Notional
$3,551,535
Volume / OI
261 / 147
V/OI Ratio
1.78x
Exec Price / IV
$17.95 / 47.78%
Spread
2.2%
ASK BEARISH
TSLA 322.5 CALL Unclear Flow
2026-08-05 · 11 DTE
S 85 C 62 HIGH
Premium
$283,324
Delta Notional
$4,740,144
Volume / OI
386 / 111
V/OI Ratio
3.48x
Exec Price / IV
$7.34 / 49.03%
Spread
3.4%
MID NEUTRAL
TSLA 317.5 PUT Put Hedge Candidate
2026-08-03 · 9 DTE
S 78 C 75 MED
Premium
$235,462
Delta Notional
$3,376,169
Volume / OI
195 / 76
V/OI Ratio
2.57x
Exec Price / IV
$12.07 / 47.11%
Spread
2.9%
ASK BEARISH
TSLA 300.0 PUT Premium Sale
2026-08-03 · 9 DTE
S 76 C 78 MED
Premium
$222,300
Delta Notional
$4,357,666
Volume / OI
494 / 634
V/OI Ratio
0.78x
Exec Price / IV
$4.50 / 48.21%
Spread
3.3%
SELL_LEAN BULLISH
TSLA 382.5 CALL Call Overwrite/Sale
2026-08-21 · 27 DTE
S 76 C 79 MED
Premium
$96,800
Delta Notional
$1,604,592
Volume / OI
550 / 233
V/OI Ratio
2.36x
Exec Price / IV
$1.76 / 50.66%
Spread
2.3%
BID BEARISH
TSLA 370.0 PUT Put Hedge Candidate
2026-07-27 · 2 DTE
S 77 C 77 MED
Premium
$884,275
Delta Notional
$4,810,723
Volume / OI
155 / 187
V/OI Ratio
0.83x
Exec Price / IV
$57.05 / 73.42%
Spread
3.2%
ASK BEARISH
TSLA 350.0 CALL Speculative Long
2026-08-05 · 11 DTE
S 73 C 86 MED
Premium
$108,519
Delta Notional
$2,427,998
Volume / OI
593 / 879
V/OI Ratio
0.67x
Exec Price / IV
$1.83 / 51.56%
Spread
5.6%
ASK BULLISH
TSLA 385.0 CALL Speculative Long
2026-07-31 · 6 DTE
S 74 C 82 MED
Premium
$75,520
Delta Notional
$2,245,802
Volume / OI
3,776 / 5,485
V/OI Ratio
0.69x
Exec Price / IV
$0.20 / 69.50%
Spread
10.5%
ASK BULLISH
TSLA 305.0 CALL Premium Sale
2026-08-21 · 27 DTE
S 76 C 77 MED
Premium
$744,315
Delta Notional
$6,653,061
Volume / OI
347 / 182
V/OI Ratio
1.91x
Exec Price / IV
$21.45 / 48.60%
Spread
1.4%
SELL_LEAN BEARISH
TSLA 400.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 80 C 70 HIGH
Premium
$434,733
Delta Notional
$6,622,200
Volume / OI
2,769 / 2,434
V/OI Ratio
1.14x
Exec Price / IV
$1.57 / 51.24%
Spread
3.8%
MID NEUTRAL
TSLA 360.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 82 C 67 HIGH
Premium
$187,056
Delta Notional
$5,916,408
Volume / OI
3,897 / 3,111
V/OI Ratio
1.25x
Exec Price / IV
$0.48 / 58.59%
Spread
6.2%
MID NEUTRAL
TSLA 307.5 PUT Speculative Long
2026-08-05 · 11 DTE
S 78 C 74 MED
Premium
$89,835
Delta Notional
$1,329,902
Volume / OI
106 / 26
V/OI Ratio
4.08x
Exec Price / IV
$8.47 / 49.67%
Spread
2.9%
ASK BEARISH
TSLA 275.0 PUT Speculative Long
2026-08-14 · 20 DTE
S 76 C 78 MED
Premium
$89,337
Delta Notional
$1,321,378
Volume / OI
307 / 152
V/OI Ratio
2.02x
Exec Price / IV
$2.91 / 53.15%
Spread
2.1%
ASK BEARISH
TSLA 350.0 CALL Call Overwrite/Sale
2026-09-04 · 41 DTE
S 75 C 80 MED
Premium
$302,005
Delta Notional
$3,313,172
Volume / OI
374 / 514
V/OI Ratio
0.73x
Exec Price / IV
$8.07 / 47.32%
Spread
3.1%
BID BEARISH
TSLA 325.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 74 C 81 MED
Premium
$874,854
Delta Notional
$9,020,279
Volume / OI
459 / 708
V/OI Ratio
0.65x
Exec Price / IV
$19.06 / 50.11%
Spread
1.6%
SELL_LEAN BULLISH
TSLA 275.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 71 C 88 MED
Premium
$68,464
Delta Notional
$1,274,918
Volume / OI
389 / 471
V/OI Ratio
0.83x
Exec Price / IV
$1.76 / 55.62%
Spread
2.8%
BID BULLISH
TSLA 360.0 CALL Unclear Flow
2026-08-21 · 27 DTE
S 79 C 69 MED
Premium
$685,628
Delta Notional
$10,316,091
Volume / OI
1,894 / 2,846
V/OI Ratio
0.67x
Exec Price / IV
$3.62 / 48.32%
Spread
4.1%
MID NEUTRAL
TSLA 345.0 CALL Unclear Flow
2026-08-03 · 9 DTE
S 83 C 63 HIGH
Premium
$107,702
Delta Notional
$2,791,602
Volume / OI
686 / 150
V/OI Ratio
4.57x
Exec Price / IV
$1.57 / 49.25%
Spread
3.8%
MID NEUTRAL
TSLA 307.5 CALL Premium Sale
2026-08-03 · 9 DTE
S 77 C 73 MED
Premium
$187,050
Delta Notional
$2,762,850
Volume / OI
145 / 21
V/OI Ratio
6.90x
Exec Price / IV
$12.90 / 47.44%
Spread
3.1%
BID BEARISH
TSLA 300.0 CALL Premium Sale
2026-08-07 · 13 DTE
S 75 C 75 MED
Premium
$444,873
Delta Notional
$4,754,024
Volume / OI
221 / 134
V/OI Ratio
1.65x
Exec Price / IV
$20.13 / 51.22%
Spread
2.0%
SELL_LEAN BEARISH
TSLA 310.0 PUT Unclear Flow
2026-08-28 · 34 DTE
S 77 C 71 MED
Premium
$1,223,440
Delta Notional
$10,190,829
Volume / OI
746 / 939
V/OI Ratio
0.79x
Exec Price / IV
$16.40 / 48.04%
Spread
1.2%
MID NEUTRAL
TSLA 340.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 84 C 59 HIGH
Premium
$97,632
Delta Notional
$5,806,732
Volume / OI
5,424 / 2,378
V/OI Ratio
2.28x
Exec Price / IV
$0.18 / 49.31%
Spread
11.1%
MID NEUTRAL
TSLA 345.0 CALL Unclear Flow
2026-07-29 · 4 DTE
S 80 C 66 MED
Premium
$64,976
Delta Notional
$2,361,999
Volume / OI
1,048 / 450
V/OI Ratio
2.33x
Exec Price / IV
$0.62 / 55.06%
Spread
3.2%
MID NEUTRAL
TSLA 305.0 CALL Premium Sale
2026-08-28 · 34 DTE
S 75 C 75 MED
Premium
$238,680
Delta Notional
$1,945,757
Volume / OI
102 / 11
V/OI Ratio
9.27x
Exec Price / IV
$23.40 / 48.18%
Spread
1.3%
BID BEARISH
TSLA 365.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 70 C 85 MED
Premium
$97,605
Delta Notional
$1,342,836
Volume / OI
241 / 240
V/OI Ratio
1.00x
Exec Price / IV
$4.05 / 47.86%
Spread
3.6%
BID BEARISH
TSLA 290.0 PUT Unclear Flow
2026-07-27 · 2 DTE
S 79 C 66 MED
Premium
$106,820
Delta Notional
$5,672,495
Volume / OI
3,815 / 4,622
V/OI Ratio
0.83x
Exec Price / IV
$0.28 / 50.85%
Spread
7.1%
MID NEUTRAL
TSLA 370.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 78 C 68 MED
Premium
$276,900
Delta Notional
$3,838,249
Volume / OI
780 / 594
V/OI Ratio
1.31x
Exec Price / IV
$3.55 / 48.26%
Spread
2.8%
MID NEUTRAL
TSLA 300.0 CALL Premium Sale
2026-08-28 · 34 DTE
S 73 C 79 MED
Premium
$490,575
Delta Notional
$3,785,697
Volume / OI
186 / 124
V/OI Ratio
1.50x
Exec Price / IV
$26.38 / 48.52%
Spread
1.3%
BID BEARISH
TSLA 332.5 CALL Unclear Flow
2026-08-03 · 9 DTE
S 80 C 65 MED
Premium
$150,080
Delta Notional
$3,382,527
Volume / OI
448 / 218
V/OI Ratio
2.06x
Exec Price / IV
$3.35 / 47.68%
Spread
3.0%
MID NEUTRAL
TSLA 325.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 77 C 69 MED
Premium
$504,714
Delta Notional
$5,046,764
Volume / OI
366 / 449
V/OI Ratio
0.82x
Exec Price / IV
$13.79 / 47.20%
Spread
1.4%
MID NEUTRAL
TSLA 280.0 PUT Unclear Flow
2026-08-28 · 34 DTE
S 77 C 68 MED
Premium
$446,091
Delta Notional
$4,721,050
Volume / OI
723 / 869
V/OI Ratio
0.83x
Exec Price / IV
$6.17 / 50.47%
Spread
3.3%
MID NEUTRAL
TSLA 312.5 CALL Unclear Flow
2026-08-05 · 11 DTE
S 84 C 55 HIGH
Premium
$359,744
Delta Notional
$5,116,651
Volume / OI
308 / 4
V/OI Ratio
77.00x
Exec Price / IV
$11.68 / 49.62%
Spread
5.6%
MID NEUTRAL
TSLA 335.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 77 C 67 MED
Premium
$1,526,912
Delta Notional
$16,155,203
Volume / OI
632 / 1,068
V/OI Ratio
0.59x
Exec Price / IV
$24.16 / 52.11%
Spread
3.9%
MID NEUTRAL
TSLA 300.0 CALL Unclear Flow
2026-08-21 · 27 DTE
S 75 C 73 MED
Premium
$2,440,200
Delta Notional
$20,502,513
Volume / OI
996 / 1,580
V/OI Ratio
0.63x
Exec Price / IV
$24.50 / 48.81%
Spread
1.2%
MID NEUTRAL
TSLA 360.0 CALL Call Overwrite/Sale
2026-09-04 · 41 DTE
S 75 C 73 MED
Premium
$155,520
Delta Notional
$1,832,703
Volume / OI
256 / 176
V/OI Ratio
1.45x
Exec Price / IV
$6.08 / 47.41%
Spread
5.8%
BID BEARISH
TSLA 410.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 69 C 85 MED
Premium
$59,892
Delta Notional
$932,864
Volume / OI
483 / 458
V/OI Ratio
1.05x
Exec Price / IV
$1.24 / 52.58%
Spread
4.8%
BID BEARISH
TSLA 310.0 CALL Unclear Flow
2026-08-05 · 11 DTE
S 85 C 54 HIGH
Premium
$410,515
Delta Notional
$5,615,455
Volume / OI
317 / 32
V/OI Ratio
9.91x
Exec Price / IV
$12.95 / 49.26%
Spread
7.4%
MID NEUTRAL
TSLA 375.0 PUT Premium Sale
2026-07-27 · 2 DTE
S 74 C 73 MED
Premium
$643,760
Delta Notional
$3,231,096
Volume / OI
104 / 145
V/OI Ratio
0.72x
Exec Price / IV
$61.90 / 1.00%
Spread
3.4%
SELL_LEAN BULLISH
TSLA 335.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 72 C 78 MED
Premium
$213,210
Delta Notional
$2,337,235
Volume / OI
207 / 302
V/OI Ratio
0.69x
Exec Price / IV
$10.30 / 47.12%
Spread
1.5%
SELL_LEAN BEARISH
TSLA 390.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 77 C 68 MED
Premium
$141,546
Delta Notional
$2,720,425
Volume / OI
1,522 / 1,393
V/OI Ratio
1.09x
Exec Price / IV
$0.93 / 54.74%
Spread
4.3%
MID NEUTRAL
TSLA 327.5 CALL Call Overwrite/Sale
2026-08-03 · 9 DTE
S 73 C 76 MED
Premium
$117,900
Delta Notional
$2,480,099
Volume / OI
262 / 342
V/OI Ratio
0.77x
Exec Price / IV
$4.50 / 47.31%
Spread
3.3%
SELL_LEAN BEARISH
TSLA 350.0 CALL Unclear Flow
2026-08-03 · 9 DTE
S 78 C 66 MED
Premium
$112,454
Delta Notional
$3,021,957
Volume / OI
953 / 637
V/OI Ratio
1.50x
Exec Price / IV
$1.18 / 50.25%
Spread
4.3%
MID NEUTRAL
TSLA 307.5 PUT Unclear Flow
2026-08-03 · 9 DTE
S 78 C 64 MED
Premium
$148,096
Delta Notional
$2,554,275
Volume / OI
208 / 99
V/OI Ratio
2.10x
Exec Price / IV
$7.12 / 47.64%
Spread
2.1%
MID NEUTRAL
TSLA 340.0 CALL Unclear Flow
2026-08-05 · 11 DTE
S 80 C 61 MED
Premium
$183,610
Delta Notional
$3,832,332
Volume / OI
610 / 360
V/OI Ratio
1.69x
Exec Price / IV
$3.01 / 50.17%
Spread
6.0%
MID NEUTRAL
TSLA 265.0 PUT Speculative Long
2026-08-28 · 34 DTE
S 69 C 84 MED
Premium
$86,760
Delta Notional
$983,741
Volume / OI
241 / 260
V/OI Ratio
0.93x
Exec Price / IV
$3.60 / 52.47%
Spread
4.3%
ASK BEARISH
TSLA 335.0 PUT Put Hedge Candidate
2026-07-29 · 4 DTE
S 74 C 71 MED
Premium
$381,300
Delta Notional
$4,417,029
Volume / OI
164 / 142
V/OI Ratio
1.15x
Exec Price / IV
$23.25 / 51.98%
Spread
6.5%
ASK BEARISH
TSLA 355.0 PUT Put Hedge Candidate
2026-07-29 · 4 DTE
S 73 C 74 MED
Premium
$507,600
Delta Notional
$3,622,258
Volume / OI
120 / 149
V/OI Ratio
0.81x
Exec Price / IV
$42.30 / 59.84%
Spread
4.5%
ASK BEARISH
TSLA 337.5 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 72 C 77 MED
Premium
$408,330
Delta Notional
$4,108,293
Volume / OI
156 / 230
V/OI Ratio
0.68x
Exec Price / IV
$26.17 / 51.88%
Spread
3.6%
ASK BEARISH
TSLA 500.0 PUT Unclear Flow
2026-08-21 · 27 DTE
S 79 C 63 MED
Premium
$3,310,785
Delta Notional
$5,526,225
Volume / OI
177 / 79
V/OI Ratio
2.24x
Exec Price / IV
$187.05 / 74.42%
Spread
2.5%
MID NEUTRAL
TSLA 337.5 CALL Speculative Long
2026-08-03 · 9 DTE
S 74 C 72 MED
Premium
$57,519
Delta Notional
$1,372,442
Volume / OI
231 / 118
V/OI Ratio
1.96x
Exec Price / IV
$2.49 / 48.14%
Spread
4.0%
BUY_LEAN BULLISH
TSLA 325.0 PUT Put Hedge Candidate
2026-08-03 · 9 DTE
S 71 C 77 MED
Premium
$270,400
Delta Notional
$3,338,152
Volume / OI
160 / 124
V/OI Ratio
1.29x
Exec Price / IV
$16.90 / 47.18%
Spread
2.4%
ASK BEARISH
TSLA 295.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 81 C 58 HIGH
Premium
$214,600
Delta Notional
$3,348,645
Volume / OI
116 / 4
V/OI Ratio
29.00x
Exec Price / IV
$18.50 / 46.37%
Spread
3.8%
MID NEUTRAL
TSLA 315.0 PUT Unclear Flow
2026-08-05 · 11 DTE
S 80 C 59 HIGH
Premium
$210,888
Delta Notional
$2,758,220
Volume / OI
174 / 25
V/OI Ratio
6.96x
Exec Price / IV
$12.12 / 49.50%
Spread
4.1%
MID NEUTRAL
TSLA 312.5 PUT Unclear Flow
2026-08-05 · 11 DTE
S 79 C 61 MED
Premium
$167,232
Delta Notional
$2,299,531
Volume / OI
156 / 29
V/OI Ratio
5.38x
Exec Price / IV
$10.72 / 49.43%
Spread
2.8%
MID NEUTRAL
TSLA 352.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 76 C 68 MED
Premium
$57,524
Delta Notional
$1,741,474
Volume / OI
788 / 589
V/OI Ratio
1.34x
Exec Price / IV
$0.73 / 56.04%
Spread
2.7%
MID NEUTRAL
TSLA 310.0 PUT Put Hedge Candidate
2026-08-05 · 11 DTE
S 71 C 77 MED
Premium
$151,285
Delta Notional
$2,154,423
Volume / OI
158 / 140
V/OI Ratio
1.13x
Exec Price / IV
$9.57 / 49.64%
Spread
2.6%
ASK BEARISH
TSLA 352.5 CALL Call Overwrite/Sale
2026-08-05 · 11 DTE
S 73 C 72 MED
Premium
$67,624
Delta Notional
$1,570,209
Volume / OI
428 / 327
V/OI Ratio
1.31x
Exec Price / IV
$1.58 / 52.03%
Spread
5.6%
SELL_LEAN BEARISH
TSLA 375.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 71 C 76 MED
Premium
$117,564
Delta Notional
$1,683,375
Volume / OI
388 / 430
V/OI Ratio
0.90x
Exec Price / IV
$3.03 / 48.59%
Spread
3.3%
SELL_LEAN BEARISH
TSLA 280.0 CALL Premium Sale
2026-08-21 · 27 DTE
S 70 C 79 MED
Premium
$666,045
Delta Notional
$4,338,990
Volume / OI
171 / 226
V/OI Ratio
0.76x
Exec Price / IV
$38.95 / 50.62%
Spread
1.8%
BID BEARISH
TSLA 305.0 PUT Speculative Long
2026-08-05 · 11 DTE
S 72 C 76 MED
Premium
$75,990
Delta Notional
$1,171,158
Volume / OI
102 / 76
V/OI Ratio
1.34x
Exec Price / IV
$7.45 / 49.76%
Spread
2.7%
ASK BEARISH
TSLA 307.5 CALL Premium Sale
2026-08-05 · 11 DTE
S 75 C 68 MED
Premium
$142,915
Delta Notional
$1,898,543
Volume / OI
101 / 1
V/OI Ratio
101.00x
Exec Price / IV
$14.15 / 48.83%
Spread
5.7%
BID BEARISH
TSLA 295.0 PUT Premium Sale
2026-08-14 · 20 DTE
S 71 C 77 MED
Premium
$124,784
Delta Notional
$1,574,566
Volume / OI
176 / 272
V/OI Ratio
0.65x
Exec Price / IV
$7.09 / 50.36%
Spread
2.1%
SELL_LEAN BULLISH
TSLA 355.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 75 C 67 MED
Premium
$210,184
Delta Notional
$2,682,367
Volume / OI
376 / 329
V/OI Ratio
1.14x
Exec Price / IV
$5.59 / 47.46%
Spread
1.8%
MID NEUTRAL
TSLA 360.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 75 C 67 MED
Premium
$111,592
Delta Notional
$2,402,731
Volume / OI
754 / 712
V/OI Ratio
1.06x
Exec Price / IV
$1.48 / 52.88%
Spread
3.4%
MID NEUTRAL
TSLA 335.0 CALL Call Overwrite/Sale
2026-08-03 · 9 DTE
S 70 C 79 MED
Premium
$75,612
Delta Notional
$1,762,619
Volume / OI
263 / 449
V/OI Ratio
0.59x
Exec Price / IV
$2.88 / 47.93%
Spread
3.1%
BID BEARISH
TSLA 305.0 CALL Unclear Flow
2026-09-04 · 41 DTE
S 79 C 60 MED
Premium
$476,658
Delta Notional
$3,597,682
Volume / OI
189 / 19
V/OI Ratio
9.95x
Exec Price / IV
$25.22 / 47.89%
Spread
3.2%
MID NEUTRAL
TSLA 270.0 PUT Speculative Long
2026-08-28 · 34 DTE
S 70 C 78 MED
Premium
$122,265
Delta Notional
$1,374,233
Volume / OI
286 / 403
V/OI Ratio
0.71x
Exec Price / IV
$4.28 / 51.76%
Spread
3.5%
ASK BEARISH
TSLA 385.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 69 C 79 MED
Premium
$74,844
Delta Notional
$1,099,411
Volume / OI
324 / 354
V/OI Ratio
0.92x
Exec Price / IV
$2.31 / 49.57%
Spread
2.6%
BID BEARISH
TSLA 385.0 CALL Call Overwrite/Sale
2026-08-14 · 20 DTE
S 68 C 80 MED
Premium
$55,961
Delta Notional
$1,075,606
Volume / OI
523 / 846
V/OI Ratio
0.62x
Exec Price / IV
$1.07 / 53.75%
Spread
3.7%
BID BEARISH
TSLA 300.0 PUT Unclear Flow
2026-08-05 · 11 DTE
S 77 C 62 MED
Premium
$155,040
Delta Notional
$2,576,462
Volume / OI
272 / 191
V/OI Ratio
1.42x
Exec Price / IV
$5.70 / 50.40%
Spread
4.4%
MID NEUTRAL
TSLA 255.0 PUT Speculative Long
2026-08-21 · 27 DTE
S 68 C 79 MED
Premium
$66,774
Delta Notional
$915,275
Volume / OI
372 / 388
V/OI Ratio
0.96x
Exec Price / IV
$1.79 / 55.86%
Spread
2.8%
ASK BEARISH
TSLA 410.0 PUT Put Hedge Candidate
2026-08-28 · 34 DTE
S 69 C 78 MED
Premium
$877,275
Delta Notional
$2,695,564
Volume / OI
90 / 120
V/OI Ratio
0.75x
Exec Price / IV
$97.47 / 52.06%
Spread
2.0%
ASK BEARISH
TSLA 370.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 73 C 68 MED
Premium
$72,750
Delta Notional
$1,634,017
Volume / OI
750 / 660
V/OI Ratio
1.14x
Exec Price / IV
$0.97 / 54.89%
Spread
3.1%
MID NEUTRAL
TSLA 337.5 CALL Unclear Flow
2026-07-29 · 4 DTE
S 73 C 67 MED
Premium
$66,330
Delta Notional
$2,266,973
Volume / OI
603 / 842
V/OI Ratio
0.72x
Exec Price / IV
$1.10 / 52.81%
Spread
3.6%
MID NEUTRAL
TSLA 365.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 75 C 63 MED
Premium
$56,816
Delta Notional
$1,016,772
Volume / OI
268 / 98
V/OI Ratio
2.73x
Exec Price / IV
$2.12 / 50.65%
Spread
2.8%
MID NEUTRAL
TSLA 280.0 PUT Speculative Long
2026-08-14 · 20 DTE
S 69 C 76 MED
Premium
$66,518
Delta Notional
$948,462
Volume / OI
181 / 225
V/OI Ratio
0.80x
Exec Price / IV
$3.67 / 52.29%
Spread
4.1%
ASK BEARISH
TSLA 335.0 CALL Call Overwrite/Sale
2026-08-05 · 11 DTE
S 70 C 73 MED
Premium
$53,820
Delta Notional
$1,065,266
Volume / OI
138 / 126
V/OI Ratio
1.10x
Exec Price / IV
$3.90 / 49.67%
Spread
5.1%
BID BEARISH
TSLA 275.0 PUT Unclear Flow
2026-08-28 · 34 DTE
S 73 C 65 MED
Premium
$140,288
Delta Notional
$1,537,860
Volume / OI
274 / 209
V/OI Ratio
1.31x
Exec Price / IV
$5.12 / 51.02%
Spread
2.9%
MID NEUTRAL
TSLA 270.0 PUT Unclear Flow
2026-08-07 · 13 DTE
S 73 C 64 MED
Premium
$61,560
Delta Notional
$1,169,054
Volume / OI
456 / 306
V/OI Ratio
1.49x
Exec Price / IV
$1.35 / 56.96%
Spread
3.7%
MID NEUTRAL
TSLA 320.0 PUT Put Hedge Candidate
2026-09-04 · 41 DTE
S 70 C 71 MED
Premium
$499,170
Delta Notional
$3,375,559
Volume / OI
210 / 220
V/OI Ratio
0.95x
Exec Price / IV
$23.77 / 48.09%
Spread
6.0%
BUY_LEAN BEARISH
TSLA 365.0 CALL Unclear Flow
2026-08-21 · 27 DTE
S 71 C 67 MED
Premium
$137,555
Delta Notional
$2,136,001
Volume / OI
451 / 608
V/OI Ratio
0.74x
Exec Price / IV
$3.05 / 48.74%
Spread
3.3%
MID NEUTRAL
TSLA 355.0 CALL Unclear Flow
2026-09-04 · 41 DTE
S 75 C 60 MED
Premium
$98,700
Delta Notional
$1,124,175
Volume / OI
141 / 45
V/OI Ratio
3.13x
Exec Price / IV
$7.00 / 47.32%
Spread
4.3%
MID NEUTRAL
TSLA 365.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 71 C 68 MED
Premium
$55,454
Delta Notional
$1,226,783
Volume / OI
466 / 507
V/OI Ratio
0.92x
Exec Price / IV
$1.19 / 53.75%
Spread
2.5%
MID NEUTRAL
TSLA 315.0 PUT Put Hedge Candidate
2026-09-04 · 41 DTE
S 66 C 77 MED
Premium
$175,440
Delta Notional
$1,276,305
Volume / OI
86 / 108
V/OI Ratio
0.80x
Exec Price / IV
$20.40 / 47.62%
Spread
2.5%
ASK BEARISH
TSLA 312.5 PUT Unclear Flow
2026-08-03 · 9 DTE
S 72 C 64 MED
Premium
$128,095
Delta Notional
$2,026,321
Volume / OI
137 / 86
V/OI Ratio
1.59x
Exec Price / IV
$9.35 / 47.33%
Spread
2.1%
MID NEUTRAL
TSLA 357.5 CALL Call Overwrite/Sale
2026-08-21 · 27 DTE
S 65 C 78 MED
Premium
$53,720
Delta Notional
$795,246
Volume / OI
136 / 178
V/OI Ratio
0.76x
Exec Price / IV
$3.95 / 48.25%
Spread
2.5%
BID BEARISH
TSLA 370.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 70 C 67 MED
Premium
$72,512
Delta Notional
$1,333,533
Volume / OI
412 / 663
V/OI Ratio
0.62x
Exec Price / IV
$1.76 / 51.37%
Spread
3.4%
MID NEUTRAL
TSLA 400.0 CALL Unclear Flow
2026-09-04 · 41 DTE
S 71 C 57 MED
Premium
$75,646
Delta Notional
$1,039,507
Volume / OI
347 / 256
V/OI Ratio
1.36x
Exec Price / IV
$2.18 / 50.33%
Spread
8.3%
MID NEUTRAL
TSLA 370.0 CALL Call Overwrite/Sale
2026-09-04 · 41 DTE
S 63 C 72 MED
Premium
$53,475
Delta Notional
$660,572
Volume / OI
115 / 191
V/OI Ratio
0.60x
Exec Price / IV
$4.65 / 47.98%
Spread
6.5%
BID BEARISH

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.