Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$112,646,532 Total Flow
82.0% Bull 18.0% Bear
4-14 Days (Swing)
BULLISH
$326,650,611 Total Flow
89.3% Bull 10.7% Bear
15+ Days (Macro)
BULLISH
$59,187,174 Total Flow
79.2% Bull 20.8% Bear
TSLA 380.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 97 C 94 HIGH
Premium
$18,079,920
Delta Notional
$394,054,438
Volume / OI
25,111 / 3,810
V/OI Ratio
6.59x
Exec Price / IV
$7.20 / 44.18%
Spread
1.4%
ASK BULLISH
TSLA 390.0 CALL Speculative Long
2026-04-27 · 3 DTE
S 95 C 92 HIGH
Premium
$1,826,688
Delta Notional
$81,728,079
Volume / OI
12,864 / 2,858
V/OI Ratio
4.50x
Exec Price / IV
$1.42 / 40.96%
Spread
2.1%
ASK BULLISH
TSLA 365.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 95 C 90 HIGH
Premium
$1,547,702
Delta Notional
$63,744,793
Volume / OI
6,422 / 1,220
V/OI Ratio
5.26x
Exec Price / IV
$2.41 / 37.59%
Spread
1.6%
BID BULLISH
TSLA 370.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 95 C 90 HIGH
Premium
$7,400,565
Delta Notional
$265,032,930
Volume / OI
18,273 / 1,477
V/OI Ratio
12.37x
Exec Price / IV
$4.05 / 37.31%
Spread
2.4%
BID BULLISH
TSLA 360.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 95 C 90 HIGH
Premium
$1,116,890
Delta Notional
$52,736,208
Volume / OI
8,335 / 1,237
V/OI Ratio
6.74x
Exec Price / IV
$1.34 / 38.30%
Spread
2.2%
BID BULLISH
TSLA 370.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 93 C 92 HIGH
Premium
$10,534,745
Delta Notional
$216,255,152
Volume / OI
13,735 / 2,067
V/OI Ratio
6.64x
Exec Price / IV
$7.67 / 43.67%
Spread
1.9%
BID BULLISH
TSLA 372.5 PUT Premium Sale
2026-04-27 · 3 DTE
S 94 C 89 HIGH
Premium
$4,518,610
Delta Notional
$149,228,167
Volume / OI
8,774 / 1,062
V/OI Ratio
8.26x
Exec Price / IV
$5.15 / 37.53%
Spread
1.9%
BID BULLISH
TSLA 382.5 CALL Speculative Long
2026-04-27 · 3 DTE
S 96 C 86 HIGH
Premium
$1,603,560
Delta Notional
$63,481,133
Volume / OI
5,727 / 265
V/OI Ratio
21.61x
Exec Price / IV
$2.80 / 38.84%
Spread
1.4%
ASK BULLISH
TSLA 390.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 93 C 92 HIGH
Premium
$3,877,860
Delta Notional
$96,753,612
Volume / OI
9,233 / 3,154
V/OI Ratio
2.93x
Exec Price / IV
$4.20 / 45.16%
Spread
2.4%
ASK BULLISH
TSLA 395.0 CALL Speculative Long
2026-04-27 · 3 DTE
S 93 C 91 HIGH
Premium
$620,870
Delta Notional
$28,608,995
Volume / OI
6,605 / 1,314
V/OI Ratio
5.03x
Exec Price / IV
$0.94 / 42.78%
Spread
1.1%
ASK BULLISH
TSLA 360.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 93 C 91 HIGH
Premium
$2,776,634
Delta Notional
$68,676,256
Volume / OI
6,839 / 1,856
V/OI Ratio
3.68x
Exec Price / IV
$4.06 / 43.97%
Spread
2.4%
BID BULLISH
TSLA 375.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 94 C 90 HIGH
Premium
$9,116,790
Delta Notional
$182,995,679
Volume / OI
9,803 / 793
V/OI Ratio
12.36x
Exec Price / IV
$9.30 / 43.89%
Spread
1.1%
ASK BULLISH
TSLA 375.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 95 C 87 HIGH
Premium
$6,107,400
Delta Notional
$202,124,294
Volume / OI
11,310 / 456
V/OI Ratio
24.80x
Exec Price / IV
$5.40 / 37.56%
Spread
1.9%
ASK BULLISH
TSLA 380.0 CALL Speculative Long
2026-04-29 · 5 DTE
S 96 C 85 HIGH
Premium
$2,306,304
Delta Notional
$62,307,077
Volume / OI
4,224 / 233
V/OI Ratio
18.13x
Exec Price / IV
$5.46 / 41.96%
Spread
1.9%
ASK BULLISH
TSLA 390.0 CALL Speculative Long
2026-04-29 · 5 DTE
S 97 C 82 HIGH
Premium
$4,706,028
Delta Notional
$150,693,950
Volume / OI
17,144 / 1,383
V/OI Ratio
12.40x
Exec Price / IV
$2.75 / 43.27%
Spread
1.8%
ASK BULLISH
TSLA 350.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 91 C 93 HIGH
Premium
$2,040,954
Delta Notional
$57,945,876
Volume / OI
10,154 / 4,135
V/OI Ratio
2.46x
Exec Price / IV
$2.01 / 45.03%
Spread
2.0%
BID BULLISH
TSLA 405.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 91 C 93 HIGH
Premium
$1,523,700
Delta Notional
$44,099,745
Volume / OI
8,465 / 2,938
V/OI Ratio
2.88x
Exec Price / IV
$1.80 / 47.50%
Spread
1.7%
ASK BULLISH
TSLA 365.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 90 C 92 HIGH
Premium
$2,428,370
Delta Notional
$54,869,451
Volume / OI
4,298 / 1,926
V/OI Ratio
2.23x
Exec Price / IV
$5.65 / 43.80%
Spread
1.8%
BID BULLISH
TSLA 382.5 CALL Speculative Long
2026-05-01 · 7 DTE
S 97 C 79 HIGH
Premium
$5,261,250
Delta Notional
$120,207,703
Volume / OI
8,418 / 437
V/OI Ratio
19.26x
Exec Price / IV
$6.25 / 44.36%
Spread
1.6%
ASK BULLISH
TSLA 370.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 94 C 83 HIGH
Premium
$19,064,080
Delta Notional
$350,797,361
Volume / OI
16,156 / 1,612
V/OI Ratio
10.02x
Exec Price / IV
$11.80 / 43.69%
Spread
1.7%
ASK BULLISH
TSLA 372.5 PUT Premium Sale
2026-05-01 · 7 DTE
S 92 C 86 HIGH
Premium
$3,095,820
Delta Notional
$60,642,535
Volume / OI
3,510 / 398
V/OI Ratio
8.82x
Exec Price / IV
$8.82 / 43.71%
Spread
1.7%
BID BULLISH
TSLA 375.0 CALL Directional Flow
2026-04-29 · 5 DTE
S 92 C 85 HIGH
Premium
$2,916,000
Delta Notional
$71,314,387
Volume / OI
3,888 / 225
V/OI Ratio
17.28x
Exec Price / IV
$7.50 / 41.42%
Spread
1.3%
ASK BULLISH
TSLA 372.5 CALL Directional Flow
2026-05-01 · 7 DTE
S 93 C 85 HIGH
Premium
$3,489,150
Delta Notional
$67,098,320
Volume / OI
3,323 / 134
V/OI Ratio
24.80x
Exec Price / IV
$10.50 / 43.74%
Spread
1.0%
ASK BULLISH
TSLA 402.5 CALL Speculative Long
2026-05-01 · 7 DTE
S 91 C 87 HIGH
Premium
$616,146
Delta Notional
$17,582,939
Volume / OI
2,991 / 528
V/OI Ratio
5.66x
Exec Price / IV
$2.06 / 47.01%
Spread
2.0%
ASK BULLISH
TSLA 375.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 92 C 85 HIGH
Premium
$3,104,640
Delta Notional
$70,527,601
Volume / OI
3,696 / 343
V/OI Ratio
10.78x
Exec Price / IV
$8.40 / 41.42%
Spread
2.4%
BID BULLISH
TSLA 387.5 CALL Speculative Long
2026-04-27 · 3 DTE
S 89 C 91 HIGH
Premium
$639,732
Delta Notional
$27,628,589
Volume / OI
3,594 / 1,464
V/OI Ratio
2.45x
Exec Price / IV
$1.78 / 40.13%
Spread
1.7%
ASK BULLISH
TSLA 380.0 CALL Speculative Long
2026-05-08 · 14 DTE
S 90 C 89 HIGH
Premium
$2,677,024
Delta Notional
$43,417,534
Volume / OI
2,584 / 837
V/OI Ratio
3.09x
Exec Price / IV
$10.36 / 42.37%
Spread
1.5%
ASK BULLISH
TSLA 360.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 91 C 87 HIGH
Premium
$642,917
Delta Notional
$20,219,190
Volume / OI
2,321 / 469
V/OI Ratio
4.95x
Exec Price / IV
$2.77 / 42.06%
Spread
1.4%
BID BULLISH
TSLA 385.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 96 C 77 HIGH
Premium
$4,648,050
Delta Notional
$109,309,030
Volume / OI
8,451 / 943
V/OI Ratio
8.96x
Exec Price / IV
$5.50 / 44.58%
Spread
2.7%
BUY_LEAN BULLISH
TSLA 375.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 95 C 80 HIGH
Premium
$7,729,035
Delta Notional
$234,080,049
Volume / OI
11,983 / 1,559
V/OI Ratio
7.69x
Exec Price / IV
$6.45 / 37.30%
Spread
2.3%
SELL_LEAN BULLISH
TSLA 367.5 PUT Premium Sale
2026-04-27 · 3 DTE
S 97 C 76 HIGH
Premium
$1,881,920
Delta Notional
$71,254,210
Volume / OI
5,881 / 410
V/OI Ratio
14.34x
Exec Price / IV
$3.20 / 37.31%
Spread
3.1%
BID BULLISH
TSLA 365.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 91 C 85 HIGH
Premium
$793,065
Delta Notional
$22,568,054
Volume / OI
1,911 / 357
V/OI Ratio
5.35x
Exec Price / IV
$4.15 / 41.68%
Spread
2.4%
BID BULLISH
TSLA 375.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 94 C 81 HIGH
Premium
$16,915,990
Delta Notional
$313,538,538
Volume / OI
16,666 / 1,395
V/OI Ratio
11.95x
Exec Price / IV
$10.15 / 43.72%
Spread
1.5%
SELL_LEAN BULLISH
TSLA 395.0 CALL Speculative Long
2026-05-01 · 7 DTE
S 89 C 89 HIGH
Premium
$1,217,482
Delta Notional
$31,666,122
Volume / OI
3,781 / 1,522
V/OI Ratio
2.48x
Exec Price / IV
$3.22 / 45.85%
Spread
3.2%
ASK BULLISH
TSLA 382.5 CALL Speculative Long
2026-04-29 · 5 DTE
S 92 C 83 HIGH
Premium
$715,310
Delta Notional
$20,083,844
Volume / OI
1,535 / 114
V/OI Ratio
13.46x
Exec Price / IV
$4.66 / 42.11%
Spread
2.2%
ASK BULLISH
TSLA 377.5 PUT Premium Sale
2026-04-27 · 3 DTE
S 94 C 78 HIGH
Premium
$4,068,695
Delta Notional
$112,856,668
Volume / OI
5,134 / 781
V/OI Ratio
6.57x
Exec Price / IV
$7.93 / 37.59%
Spread
3.2%
BID BULLISH
TSLA 400.0 CALL Unclear Flow
2026-05-01 · 7 DTE
S 97 C 73 HIGH
Premium
$7,925,116
Delta Notional
$222,509,573
Volume / OI
33,581 / 5,112
V/OI Ratio
6.57x
Exec Price / IV
$2.36 / 46.56%
Spread
1.7%
MID NEUTRAL
TSLA 392.5 CALL Speculative Long
2026-04-27 · 3 DTE
S 88 C 89 HIGH
Premium
$352,176
Delta Notional
$15,918,633
Volume / OI
3,036 / 997
V/OI Ratio
3.05x
Exec Price / IV
$1.16 / 41.80%
Spread
1.8%
ASK BULLISH
TSLA 410.0 CALL Call Overwrite/Sale
2026-04-29 · 5 DTE
S 88 C 88 HIGH
Premium
$359,108
Delta Notional
$13,815,307
Volume / OI
5,281 / 1,256
V/OI Ratio
4.20x
Exec Price / IV
$0.68 / 47.27%
Spread
3.0%
BID BEARISH
TSLA 357.5 PUT Premium Sale
2026-04-27 · 3 DTE
S 89 C 86 HIGH
Premium
$247,860
Delta Notional
$12,060,094
Volume / OI
2,430 / 416
V/OI Ratio
5.84x
Exec Price / IV
$1.02 / 38.94%
Spread
1.9%
BID BULLISH
TSLA 407.5 CALL Speculative Long
2026-05-01 · 7 DTE
S 89 C 87 HIGH
Premium
$451,360
Delta Notional
$13,429,284
Volume / OI
2,912 / 701
V/OI Ratio
4.15x
Exec Price / IV
$1.55 / 47.92%
Spread
2.6%
ASK BULLISH
TSLA 382.5 CALL Speculative Long
2026-05-15 · 21 DTE
S 90 C 84 HIGH
Premium
$1,172,400
Delta Notional
$16,189,618
Volume / OI
977 / 74
V/OI Ratio
13.20x
Exec Price / IV
$12.00 / 41.74%
Spread
1.3%
ASK BULLISH
TSLA 370.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 91 C 81 HIGH
Premium
$2,707,790
Delta Notional
$68,165,971
Volume / OI
4,439 / 836
V/OI Ratio
5.31x
Exec Price / IV
$6.10 / 41.33%
Spread
1.6%
BID BULLISH
TSLA 367.5 PUT Premium Sale
2026-05-01 · 7 DTE
S 93 C 79 HIGH
Premium
$1,324,015
Delta Notional
$28,341,875
Volume / OI
1,991 / 376
V/OI Ratio
5.30x
Exec Price / IV
$6.65 / 43.62%
Spread
1.5%
BID BULLISH
TSLA 377.5 CALL Directional Flow
2026-04-27 · 3 DTE
S 95 C 74 HIGH
Premium
$4,155,090
Delta Notional
$149,072,663
Volume / OI
9,663 / 108
V/OI Ratio
89.47x
Exec Price / IV
$4.30 / 37.87%
Spread
2.3%
ASK BULLISH
TSLA 390.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 84 C 94 HIGH
Premium
$12,902,000
Delta Notional
$174,522,714
Volume / OI
6,451 / 3,557
V/OI Ratio
1.81x
Exec Price / IV
$20.00 / 44.90%
Spread
1.2%
BID BULLISH
TSLA 397.5 CALL Speculative Long
2026-04-29 · 5 DTE
S 89 C 84 HIGH
Premium
$379,170
Delta Notional
$13,019,538
Volume / OI
2,298 / 294
V/OI Ratio
7.82x
Exec Price / IV
$1.65 / 44.54%
Spread
2.5%
ASK BULLISH
TSLA 387.5 CALL Speculative Long
2026-05-01 · 7 DTE
S 96 C 73 HIGH
Premium
$2,546,895
Delta Notional
$61,759,827
Volume / OI
5,295 / 299
V/OI Ratio
17.71x
Exec Price / IV
$4.81 / 44.88%
Spread
3.1%
BUY_LEAN BULLISH
TSLA 400.0 CALL Speculative Long
2026-04-29 · 5 DTE
S 90 C 83 HIGH
Premium
$827,444
Delta Notional
$29,934,613
Volume / OI
6,152 / 1,837
V/OI Ratio
3.35x
Exec Price / IV
$1.35 / 45.02%
Spread
2.2%
ASK BULLISH
TSLA 397.5 CALL Speculative Long
2026-05-01 · 7 DTE
S 92 C 78 HIGH
Premium
$868,800
Delta Notional
$23,858,285
Volume / OI
3,200 / 429
V/OI Ratio
7.46x
Exec Price / IV
$2.71 / 46.21%
Spread
1.8%
ASK BULLISH
TSLA 372.5 CALL Directional Flow
2026-04-27 · 3 DTE
S 95 C 74 HIGH
Premium
$3,870,240
Delta Notional
$119,567,917
Volume / OI
5,864 / 173
V/OI Ratio
33.90x
Exec Price / IV
$6.60 / 37.62%
Spread
3.0%
ASK BULLISH
TSLA 380.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 92 C 80 HIGH
Premium
$8,854,950
Delta Notional
$226,180,027
Volume / OI
9,321 / 1,708
V/OI Ratio
5.46x
Exec Price / IV
$9.50 / 38.00%
Spread
2.6%
SELL_LEAN BULLISH
TSLA 380.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 89 C 83 HIGH
Premium
$21,044,884
Delta Notional
$351,330,719
Volume / OI
16,114 / 3,706
V/OI Ratio
4.35x
Exec Price / IV
$13.06 / 43.96%
Spread
1.5%
SELL_LEAN BULLISH
TSLA 385.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 90 C 83 HIGH
Premium
$9,389,800
Delta Notional
$198,781,817
Volume / OI
7,060 / 1,890
V/OI Ratio
3.74x
Exec Price / IV
$13.30 / 38.94%
Spread
2.3%
BID BULLISH
TSLA 400.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 95 C 73 HIGH
Premium
$1,258,600
Delta Notional
$60,843,858
Volume / OI
20,300 / 3,771
V/OI Ratio
5.38x
Exec Price / IV
$0.62 / 44.83%
Spread
1.6%
MID NEUTRAL
TSLA 355.0 PUT Premium Sale
2026-04-27 · 3 DTE
S 86 C 88 HIGH
Premium
$248,748
Delta Notional
$12,672,202
Volume / OI
3,273 / 1,058
V/OI Ratio
3.09x
Exec Price / IV
$0.76 / 39.63%
Spread
2.6%
BID BULLISH
TSLA 377.5 PUT Premium Sale
2026-05-01 · 7 DTE
S 90 C 81 HIGH
Premium
$3,374,112
Delta Notional
$59,252,129
Volume / OI
2,915 / 718
V/OI Ratio
4.06x
Exec Price / IV
$11.57 / 43.85%
Spread
1.3%
BID BULLISH
TSLA 387.5 PUT Premium Sale
2026-05-01 · 7 DTE
S 90 C 81 HIGH
Premium
$8,666,925
Delta Notional
$122,815,903
Volume / OI
4,749 / 652
V/OI Ratio
7.28x
Exec Price / IV
$18.25 / 44.66%
Spread
1.1%
BID BULLISH
TSLA 377.5 CALL Directional Flow
2026-05-01 · 7 DTE
S 93 C 76 HIGH
Premium
$3,094,555
Delta Notional
$65,161,161
Volume / OI
3,797 / 129
V/OI Ratio
29.43x
Exec Price / IV
$8.15 / 44.04%
Spread
1.2%
ASK BULLISH
TSLA 415.0 CALL Call Overwrite/Sale
2026-05-01 · 7 DTE
S 84 C 92 HIGH
Premium
$435,690
Delta Notional
$13,563,569
Volume / OI
4,230 / 2,316
V/OI Ratio
1.83x
Exec Price / IV
$1.03 / 49.53%
Spread
2.0%
BID BEARISH
TSLA 402.5 CALL Speculative Long
2026-04-27 · 3 DTE
S 88 C 84 HIGH
Premium
$194,775
Delta Notional
$9,243,123
Volume / OI
3,675 / 507
V/OI Ratio
7.25x
Exec Price / IV
$0.53 / 45.95%
Spread
3.9%
ASK BULLISH
TSLA 385.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 97 C 69 HIGH
Premium
$2,012,560
Delta Notional
$84,717,630
Volume / OI
9,148 / 1,045
V/OI Ratio
8.75x
Exec Price / IV
$2.20 / 39.44%
Spread
1.4%
MID NEUTRAL
TSLA 382.5 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 90 C 80 HIGH
Premium
$4,279,275
Delta Notional
$99,062,155
Volume / OI
3,762 / 795
V/OI Ratio
4.73x
Exec Price / IV
$11.38 / 38.47%
Spread
2.2%
ASK BEARISH
TSLA 372.5 PUT Premium Sale
2026-04-29 · 5 DTE
S 92 C 76 HIGH
Premium
$2,642,625
Delta Notional
$62,756,987
Volume / OI
3,645 / 117
V/OI Ratio
31.15x
Exec Price / IV
$7.25 / 41.38%
Spread
1.4%
BID BULLISH
TSLA 397.5 CALL Premium Sale
2026-04-27 · 3 DTE
S 85 C 88 HIGH
Premium
$166,744
Delta Notional
$7,879,640
Volume / OI
2,194 / 557
V/OI Ratio
3.94x
Exec Price / IV
$0.76 / 43.79%
Spread
1.3%
BID BEARISH
TSLA 395.0 CALL Speculative Long
2026-04-29 · 5 DTE
S 84 C 91 HIGH
Premium
$463,125
Delta Notional
$15,639,248
Volume / OI
2,375 / 1,334
V/OI Ratio
1.78x
Exec Price / IV
$1.95 / 44.10%
Spread
1.6%
ASK BULLISH
TSLA 392.5 CALL Speculative Long
2026-04-29 · 5 DTE
S 85 C 89 HIGH
Premium
$430,351
Delta Notional
$14,081,321
Volume / OI
1,847 / 795
V/OI Ratio
2.32x
Exec Price / IV
$2.33 / 43.65%
Spread
1.7%
ASK BULLISH
TSLA 400.0 CALL Speculative Long
2026-05-29 · 35 DTE
S 84 C 91 HIGH
Premium
$2,301,435
Delta Notional
$28,949,237
Volume / OI
2,313 / 1,401
V/OI Ratio
1.65x
Exec Price / IV
$9.95 / 40.90%
Spread
1.5%
ASK BULLISH
TSLA 377.5 PUT Premium Sale
2026-04-29 · 5 DTE
S 92 C 76 HIGH
Premium
$2,872,295
Delta Notional
$60,534,112
Volume / OI
2,894 / 263
V/OI Ratio
11.00x
Exec Price / IV
$9.93 / 41.60%
Spread
2.5%
BID BULLISH
TSLA 370.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 84 C 90 HIGH
Premium
$2,354,260
Delta Notional
$35,732,883
Volume / OI
2,221 / 1,077
V/OI Ratio
2.06x
Exec Price / IV
$10.60 / 42.28%
Spread
1.4%
BID BULLISH
TSLA 365.0 CALL Directional Flow
2026-04-27 · 3 DTE
S 91 C 76 HIGH
Premium
$4,319,810
Delta Notional
$104,502,135
Volume / OI
3,806 / 248
V/OI Ratio
15.35x
Exec Price / IV
$11.35 / 38.13%
Spread
2.6%
ASK BULLISH
TSLA 365.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 84 C 90 HIGH
Premium
$4,303,875
Delta Notional
$70,924,114
Volume / OI
2,875 / 1,492
V/OI Ratio
1.93x
Exec Price / IV
$14.97 / 44.04%
Spread
2.0%
ASK BULLISH
TSLA 352.5 PUT Premium Sale
2026-04-29 · 5 DTE
S 87 C 83 HIGH
Premium
$236,948
Delta Notional
$8,328,694
Volume / OI
1,601 / 122
V/OI Ratio
13.12x
Exec Price / IV
$1.48 / 43.40%
Spread
2.0%
BID BULLISH
TSLA 370.0 CALL Directional Flow
2026-04-29 · 5 DTE
S 92 C 74 HIGH
Premium
$2,832,082
Delta Notional
$61,981,088
Volume / OI
2,811 / 79
V/OI Ratio
35.58x
Exec Price / IV
$10.07 / 41.59%
Spread
2.5%
ASK BULLISH
TSLA 485.0 CALL Call Overwrite/Sale
2026-05-15 · 21 DTE
S 85 C 88 HIGH
Premium
$231,133
Delta Notional
$4,918,316
Volume / OI
4,717 / 734
V/OI Ratio
6.43x
Exec Price / IV
$0.49 / 52.80%
Spread
2.1%
BID BEARISH
TSLA 380.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 99 C 64 HIGH
Premium
$4,400,820
Delta Notional
$167,709,122
Volume / OI
12,756 / 391
V/OI Ratio
32.62x
Exec Price / IV
$3.45 / 38.30%
Spread
2.9%
MID NEUTRAL
TSLA 380.0 CALL Speculative Long
2026-05-04 · 10 DTE
S 91 C 76 HIGH
Premium
$1,164,800
Delta Notional
$23,332,565
Volume / OI
1,456 / 85
V/OI Ratio
17.13x
Exec Price / IV
$8.00 / 40.88%
Spread
1.3%
ASK BULLISH
TSLA 360.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 87 C 82 HIGH
Premium
$8,770,950
Delta Notional
$131,582,163
Volume / OI
4,806 / 1,459
V/OI Ratio
3.29x
Exec Price / IV
$18.25 / 44.23%
Spread
2.2%
ASK BULLISH
TSLA 355.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 88 C 82 HIGH
Premium
$732,351
Delta Notional
$19,332,879
Volume / OI
2,521 / 1,017
V/OI Ratio
2.48x
Exec Price / IV
$2.91 / 44.36%
Spread
1.7%
BID BULLISH
TSLA 385.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 84 C 88 HIGH
Premium
$2,852,650
Delta Notional
$50,146,093
Volume / OI
1,934 / 803
V/OI Ratio
2.41x
Exec Price / IV
$14.75 / 42.16%
Spread
2.3%
BID BULLISH
TSLA 387.5 PUT Premium Sale
2026-04-27 · 3 DTE
S 83 C 89 HIGH
Premium
$2,501,664
Delta Notional
$48,994,094
Volume / OI
1,648 / 984
V/OI Ratio
1.67x
Exec Price / IV
$15.18 / 39.55%
Spread
2.0%
BID BULLISH
TSLA 350.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 83 C 89 HIGH
Premium
$287,400
Delta Notional
$10,400,590
Volume / OI
2,395 / 1,044
V/OI Ratio
2.29x
Exec Price / IV
$1.20 / 44.06%
Spread
2.5%
BID BULLISH
TSLA 360.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 92 C 73 HIGH
Premium
$6,187,320
Delta Notional
$125,575,885
Volume / OI
4,044 / 247
V/OI Ratio
16.37x
Exec Price / IV
$15.30 / 39.01%
Spread
4.6%
BID BEARISH
TSLA 410.0 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 84 C 86 HIGH
Premium
$4,766,454
Delta Notional
$42,416,420
Volume / OI
1,267 / 512
V/OI Ratio
2.47x
Exec Price / IV
$37.62 / 45.38%
Spread
2.7%
ASK BEARISH
TSLA 362.5 PUT Premium Sale
2026-05-01 · 7 DTE
S 84 C 86 HIGH
Premium
$432,480
Delta Notional
$10,239,708
Volume / OI
901 / 374
V/OI Ratio
2.41x
Exec Price / IV
$4.80 / 43.87%
Spread
2.1%
BID BULLISH
TSLA 377.5 CALL Directional Flow
2026-05-15 · 21 DTE
S 89 C 76 HIGH
Premium
$1,992,290
Delta Notional
$26,189,386
Volume / OI
1,418 / 60
V/OI Ratio
23.63x
Exec Price / IV
$14.05 / 41.73%
Spread
0.7%
ASK BULLISH
TSLA 367.5 PUT Premium Sale
2026-04-29 · 5 DTE
S 92 C 71 HIGH
Premium
$734,775
Delta Notional
$19,705,957
Volume / OI
1,455 / 91
V/OI Ratio
15.99x
Exec Price / IV
$5.05 / 41.42%
Spread
3.0%
SELL_LEAN BULLISH
TSLA 385.0 CALL Speculative Long
2026-05-08 · 14 DTE
S 82 C 90 HIGH
Premium
$884,070
Delta Notional
$15,266,107
Volume / OI
1,045 / 815
V/OI Ratio
1.28x
Exec Price / IV
$8.46 / 42.46%
Spread
1.2%
ASK BULLISH
TSLA 360.0 PUT Speculative Long
2026-05-04 · 10 DTE
S 88 C 76 HIGH
Premium
$615,360
Delta Notional
$13,520,457
Volume / OI
1,282 / 227
V/OI Ratio
5.65x
Exec Price / IV
$4.80 / 40.83%
Spread
2.1%
ASK BEARISH
TSLA 400.0 CALL Speculative Long
2026-05-04 · 10 DTE
S 82 C 87 HIGH
Premium
$397,300
Delta Notional
$10,050,489
Volume / OI
1,370 / 559
V/OI Ratio
2.45x
Exec Price / IV
$2.90 / 42.67%
Spread
2.1%
ASK BULLISH
TSLA 372.5 CALL Directional Flow
2026-04-29 · 5 DTE
S 92 C 69 HIGH
Premium
$2,432,652
Delta Notional
$56,094,195
Volume / OI
2,777 / 14
V/OI Ratio
198.36x
Exec Price / IV
$8.76 / 41.77%
Spread
2.9%
BUY_LEAN BULLISH
TSLA 385.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 81 C 91 HIGH
Premium
$2,594,792
Delta Notional
$39,038,283
Volume / OI
1,588 / 1,124
V/OI Ratio
1.41x
Exec Price / IV
$16.34 / 44.40%
Spread
1.2%
BID BULLISH
TSLA 367.5 CALL Directional Flow
2026-05-01 · 7 DTE
S 88 C 77 HIGH
Premium
$2,280,950
Delta Notional
$39,814,559
Volume / OI
1,715 / 290
V/OI Ratio
5.91x
Exec Price / IV
$13.30 / 43.98%
Spread
2.3%
ASK BULLISH
TSLA 367.5 CALL Premium Sale
2026-04-29 · 5 DTE
S 86 C 79 HIGH
Premium
$1,026,658
Delta Notional
$21,448,598
Volume / OI
899 / 8
V/OI Ratio
112.38x
Exec Price / IV
$11.42 / 41.82%
Spread
3.0%
BID BEARISH
TSLA 347.5 PUT Speculative Long
2026-04-29 · 5 DTE
S 85 C 82 HIGH
Premium
$146,450
Delta Notional
$5,256,372
Volume / OI
1,450 / 112
V/OI Ratio
12.95x
Exec Price / IV
$1.01 / 44.81%
Spread
3.0%
ASK BEARISH
TSLA 367.5 CALL Directional Flow
2026-04-27 · 3 DTE
S 91 C 71 HIGH
Premium
$2,496,960
Delta Notional
$65,729,732
Volume / OI
2,601 / 80
V/OI Ratio
32.51x
Exec Price / IV
$9.60 / 37.77%
Spread
2.6%
BUY_LEAN BULLISH
TSLA 387.5 CALL Speculative Long
2026-05-15 · 21 DTE
S 83 C 86 HIGH
Premium
$613,878
Delta Notional
$8,941,206
Volume / OI
606 / 261
V/OI Ratio
2.32x
Exec Price / IV
$10.13 / 41.80%
Spread
1.5%
ASK BULLISH
TSLA 385.0 CALL Speculative Long
2026-05-15 · 21 DTE
S 84 C 82 HIGH
Premium
$2,814,900
Delta Notional
$40,080,607
Volume / OI
2,559 / 2,337
V/OI Ratio
1.09x
Exec Price / IV
$11.00 / 41.76%
Spread
1.4%
BUY_LEAN BULLISH
TSLA 355.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 82 C 88 HIGH
Premium
$227,469
Delta Notional
$7,720,554
Volume / OI
1,243 / 563
V/OI Ratio
2.21x
Exec Price / IV
$1.83 / 42.84%
Spread
1.6%
BID BULLISH
TSLA 387.5 CALL Speculative Long
2026-04-29 · 5 DTE
S 84 C 83 HIGH
Premium
$277,530
Delta Notional
$8,486,060
Volume / OI
841 / 281
V/OI Ratio
2.99x
Exec Price / IV
$3.30 / 42.97%
Spread
3.1%
ASK BULLISH
TSLA 500.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 82 C 86 HIGH
Premium
$7,361,055
Delta Notional
$21,777,356
Volume / OI
585 / 209
V/OI Ratio
2.80x
Exec Price / IV
$125.83 / 1.00%
Spread
0.7%
BID BULLISH
TSLA 375.0 PUT Put Hedge Candidate
2026-05-08 · 14 DTE
S 86 C 78 HIGH
Premium
$2,060,595
Delta Notional
$29,062,616
Volume / OI
1,579 / 427
V/OI Ratio
3.70x
Exec Price / IV
$13.05 / 41.95%
Spread
2.3%
ASK BEARISH
TSLA 357.5 PUT Speculative Long
2026-04-29 · 5 DTE
S 83 C 84 HIGH
Premium
$147,247
Delta Notional
$4,745,964
Volume / OI
643 / 122
V/OI Ratio
5.27x
Exec Price / IV
$2.29 / 42.38%
Spread
1.8%
ASK BEARISH
TSLA 370.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 96 C 62 HIGH
Premium
$10,239,134
Delta Notional
$292,241,098
Volume / OI
12,767 / 357
V/OI Ratio
35.76x
Exec Price / IV
$8.02 / 37.74%
Spread
3.8%
MID NEUTRAL
TSLA 362.5 CALL Directional Flow
2026-04-27 · 3 DTE
S 89 C 73 HIGH
Premium
$1,495,925
Delta Notional
$33,189,004
Volume / OI
1,129 / 46
V/OI Ratio
24.54x
Exec Price / IV
$13.25 / 38.64%
Spread
2.3%
ASK BULLISH
TSLA 365.0 CALL Directional Flow
2026-04-29 · 5 DTE
S 89 C 73 HIGH
Premium
$3,199,724
Delta Notional
$61,506,030
Volume / OI
2,404 / 263
V/OI Ratio
9.14x
Exec Price / IV
$13.31 / 41.96%
Spread
3.0%
BUY_LEAN BULLISH
TSLA 340.0 PUT Premium Sale
2026-05-01 · 7 DTE
S 79 C 91 MED
Premium
$237,595
Delta Notional
$7,570,857
Volume / OI
2,501 / 1,930
V/OI Ratio
1.30x
Exec Price / IV
$0.95 / 47.16%
Spread
2.0%
BID BULLISH
TSLA 380.0 CALL Speculative Long
2026-05-29 · 35 DTE
S 86 C 78 HIGH
Premium
$1,507,900
Delta Notional
$16,173,380
Volume / OI
887 / 256
V/OI Ratio
3.46x
Exec Price / IV
$17.00 / 40.80%
Spread
1.2%
ASK BULLISH
TSLA 337.5 PUT Speculative Long
2026-04-29 · 5 DTE
S 85 C 79 HIGH
Premium
$134,015
Delta Notional
$4,926,639
Volume / OI
2,735 / 100
V/OI Ratio
27.35x
Exec Price / IV
$0.49 / 48.86%
Spread
4.3%
ASK BEARISH
TSLA 392.5 CALL Speculative Long
2026-05-15 · 21 DTE
S 80 C 89 HIGH
Premium
$715,700
Delta Notional
$10,963,181
Volume / OI
842 / 726
V/OI Ratio
1.16x
Exec Price / IV
$8.50 / 41.97%
Spread
1.2%
ASK BULLISH
TSLA 340.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 79 C 90 MED
Premium
$449,046
Delta Notional
$9,631,575
Volume / OI
1,919 / 1,547
V/OI Ratio
1.24x
Exec Price / IV
$2.34 / 44.53%
Spread
2.1%
BID BULLISH
TSLA 362.5 PUT Unclear Flow
2026-04-27 · 3 DTE
S 91 C 68 HIGH
Premium
$635,193
Delta Notional
$27,707,810
Volume / OI
3,471 / 942
V/OI Ratio
3.68x
Exec Price / IV
$1.83 / 37.86%
Spread
1.6%
MID NEUTRAL
TSLA 380.0 CALL Speculative Long
2026-05-22 · 28 DTE
S 86 C 78 HIGH
Premium
$1,989,904
Delta Notional
$23,411,375
Volume / OI
1,304 / 514
V/OI Ratio
2.54x
Exec Price / IV
$15.26 / 41.49%
Spread
1.0%
BUY_LEAN BULLISH
TSLA 397.5 PUT Put Hedge Candidate
2026-04-27 · 3 DTE
S 85 C 78 HIGH
Premium
$3,445,525
Delta Notional
$47,894,666
Volume / OI
1,415 / 597
V/OI Ratio
2.37x
Exec Price / IV
$24.35 / 42.94%
Spread
2.9%
ASK BEARISH
TSLA 380.0 PUT Premium Sale
2026-04-29 · 5 DTE
S 86 C 78 HIGH
Premium
$2,961,720
Delta Notional
$58,935,121
Volume / OI
2,598 / 842
V/OI Ratio
3.09x
Exec Price / IV
$11.40 / 41.67%
Spread
2.2%
SELL_LEAN BULLISH
TSLA 350.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 89 C 72 HIGH
Premium
$2,228,904
Delta Notional
$32,122,109
Volume / OI
918 / 151
V/OI Ratio
6.08x
Exec Price / IV
$24.28 / 43.98%
Spread
2.5%
SELL_LEAN BEARISH
TSLA 402.5 CALL Speculative Long
2026-04-29 · 5 DTE
S 87 C 76 HIGH
Premium
$219,038
Delta Notional
$8,120,382
Volume / OI
1,947 / 243
V/OI Ratio
8.01x
Exec Price / IV
$1.12 / 45.55%
Spread
2.7%
ASK BULLISH
TSLA 375.0 CALL Directional Flow
2026-05-04 · 10 DTE
S 87 C 75 HIGH
Premium
$1,022,625
Delta Notional
$18,959,675
Volume / OI
1,010 / 48
V/OI Ratio
21.04x
Exec Price / IV
$10.12 / 40.57%
Spread
1.5%
ASK BULLISH
TSLA 370.0 CALL Premium Sale
2026-05-15 · 21 DTE
S 83 C 82 HIGH
Premium
$6,301,250
Delta Notional
$75,807,981
Volume / OI
3,550 / 2,787
V/OI Ratio
1.27x
Exec Price / IV
$17.75 / 42.00%
Spread
1.7%
SELL_LEAN BEARISH
TSLA 375.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 84 C 81 HIGH
Premium
$1,803,885
Delta Notional
$27,587,375
Volume / OI
1,446 / 610
V/OI Ratio
2.37x
Exec Price / IV
$12.48 / 42.30%
Spread
1.2%
ASK BULLISH
TSLA 352.5 PUT Premium Sale
2026-04-27 · 3 DTE
S 82 C 84 HIGH
Premium
$92,626
Delta Notional
$4,834,330
Volume / OI
1,597 / 449
V/OI Ratio
3.56x
Exec Price / IV
$0.58 / 40.65%
Spread
3.4%
BID BULLISH
TSLA 360.0 CALL Premium Sale
2026-04-29 · 5 DTE
S 88 C 72 HIGH
Premium
$2,205,758
Delta Notional
$37,598,527
Volume / OI
1,311 / 69
V/OI Ratio
19.00x
Exec Price / IV
$16.83 / 42.86%
Spread
3.3%
BID BEARISH
TSLA 382.5 CALL Speculative Long
2026-05-08 · 14 DTE
S 86 C 76 HIGH
Premium
$470,580
Delta Notional
$7,940,406
Volume / OI
506 / 66
V/OI Ratio
7.67x
Exec Price / IV
$9.30 / 42.37%
Spread
1.1%
ASK BULLISH
TSLA 365.0 CALL Directional Flow
2026-05-08 · 14 DTE
S 81 C 85 HIGH
Premium
$1,984,516
Delta Notional
$25,855,654
Volume / OI
1,094 / 409
V/OI Ratio
2.67x
Exec Price / IV
$18.14 / 42.74%
Spread
2.5%
ASK BULLISH
TSLA 415.0 CALL Speculative Long
2026-05-29 · 35 DTE
S 81 C 85 HIGH
Premium
$538,575
Delta Notional
$7,536,157
Volume / OI
835 / 302
V/OI Ratio
2.76x
Exec Price / IV
$6.45 / 41.32%
Spread
2.4%
ASK BULLISH
TSLA 342.5 PUT Speculative Long
2026-04-29 · 5 DTE
S 83 C 82 HIGH
Premium
$104,720
Delta Notional
$3,785,006
Volume / OI
1,496 / 112
V/OI Ratio
13.36x
Exec Price / IV
$0.70 / 46.66%
Spread
3.0%
ASK BEARISH
TSLA 420.0 CALL Call Overwrite/Sale
2026-04-29 · 5 DTE
S 81 C 85 HIGH
Premium
$143,280
Delta Notional
$5,726,512
Volume / OI
3,980 / 1,463
V/OI Ratio
2.72x
Exec Price / IV
$0.36 / 50.05%
Spread
5.7%
BID BEARISH
TSLA 352.5 PUT Unclear Flow
2026-05-01 · 7 DTE
S 91 C 67 HIGH
Premium
$805,860
Delta Notional
$22,089,655
Volume / OI
3,330 / 780
V/OI Ratio
4.27x
Exec Price / IV
$2.42 / 44.66%
Spread
2.1%
MID NEUTRAL
TSLA 360.0 PUT Premium Sale
2026-05-08 · 14 DTE
S 84 C 79 HIGH
Premium
$1,308,150
Delta Notional
$22,553,748
Volume / OI
1,938 / 1,368
V/OI Ratio
1.42x
Exec Price / IV
$6.75 / 42.67%
Spread
2.2%
SELL_LEAN BULLISH
TSLA 395.0 CALL Speculative Long
2026-05-22 · 28 DTE
S 79 C 88 MED
Premium
$816,630
Delta Notional
$11,028,066
Volume / OI
835 / 588
V/OI Ratio
1.42x
Exec Price / IV
$9.78 / 41.52%
Spread
1.5%
ASK BULLISH
TSLA 430.0 CALL Speculative Long
2026-05-08 · 14 DTE
S 79 C 88 MED
Premium
$241,428
Delta Notional
$5,879,273
Volume / OI
1,947 / 975
V/OI Ratio
2.00x
Exec Price / IV
$1.24 / 46.81%
Spread
2.5%
ASK BULLISH
TSLA 382.5 PUT Put Hedge Candidate
2026-04-29 · 5 DTE
S 86 C 74 HIGH
Premium
$1,784,455
Delta Notional
$33,060,329
Volume / OI
1,357 / 274
V/OI Ratio
4.95x
Exec Price / IV
$13.15 / 41.93%
Spread
2.3%
BUY_LEAN BEARISH
TSLA 362.5 PUT Premium Sale
2026-04-29 · 5 DTE
S 87 C 73 HIGH
Premium
$273,240
Delta Notional
$8,071,545
Volume / OI
792 / 78
V/OI Ratio
10.15x
Exec Price / IV
$3.45 / 41.87%
Spread
2.9%
BID BULLISH
TSLA 355.0 CALL Premium Sale
2026-04-27 · 3 DTE
S 87 C 73 HIGH
Premium
$1,429,560
Delta Notional
$24,189,887
Volume / OI
722 / 155
V/OI Ratio
4.66x
Exec Price / IV
$19.80 / 41.65%
Spread
3.5%
BID BEARISH
TSLA 390.0 CALL Call Overwrite/Sale
2026-05-06 · 12 DTE
S 85 C 77 HIGH
Premium
$468,000
Delta Notional
$9,531,355
Volume / OI
800 / 221
V/OI Ratio
3.62x
Exec Price / IV
$5.85 / 42.22%
Spread
1.7%
BID BEARISH
TSLA 375.0 CALL Directional Flow
2026-05-06 · 12 DTE
S 86 C 74 HIGH
Premium
$835,785
Delta Notional
$13,969,541
Volume / OI
738 / 6
V/OI Ratio
123.00x
Exec Price / IV
$11.32 / 41.49%
Spread
1.3%
ASK BULLISH
TSLA 355.0 PUT Speculative Long
2026-05-04 · 10 DTE
S 82 C 81 HIGH
Premium
$182,854
Delta Notional
$4,276,336
Volume / OI
518 / 73
V/OI Ratio
7.10x
Exec Price / IV
$3.53 / 41.21%
Spread
2.9%
ASK BEARISH
TSLA 385.0 CALL Unclear Flow
2026-04-29 · 5 DTE
S 91 C 64 HIGH
Premium
$796,380
Delta Notional
$23,535,122
Volume / OI
2,042 / 411
V/OI Ratio
4.97x
Exec Price / IV
$3.90 / 42.52%
Spread
2.6%
MID NEUTRAL
TSLA 390.0 CALL Speculative Long
2026-05-29 · 35 DTE
S 78 C 89 MED
Premium
$858,050
Delta Notional
$9,994,637
Volume / OI
655 / 600
V/OI Ratio
1.09x
Exec Price / IV
$13.10 / 40.81%
Spread
1.2%
ASK BULLISH
TSLA 180.0 CALL Premium Sale
2026-05-08 · 14 DTE
S 87 C 71 HIGH
Premium
$10,603,048
Delta Notional
$20,419,997
Volume / OI
547 / 1
V/OI Ratio
547.00x
Exec Price / IV
$193.84 / 135.05%
Spread
1.1%
SELL_LEAN BEARISH
TSLA 377.5 CALL Directional Flow
2026-05-08 · 14 DTE
S 85 C 74 HIGH
Premium
$676,102
Delta Notional
$10,707,089
Volume / OI
597 / 28
V/OI Ratio
21.32x
Exec Price / IV
$11.32 / 42.29%
Spread
1.3%
ASK BULLISH
TSLA 405.0 CALL Speculative Long
2026-05-08 · 14 DTE
S 78 C 88 MED
Premium
$408,960
Delta Notional
$8,688,003
Volume / OI
1,152 / 1,056
V/OI Ratio
1.09x
Exec Price / IV
$3.55 / 43.65%
Spread
2.9%
ASK BULLISH
TSLA 380.0 CALL Speculative Long
2026-05-06 · 12 DTE
S 85 C 74 HIGH
Premium
$342,228
Delta Notional
$6,134,887
Volume / OI
373 / 30
V/OI Ratio
12.43x
Exec Price / IV
$9.18 / 41.60%
Spread
1.6%
ASK BULLISH
TSLA 347.5 PUT Premium Sale
2026-05-01 · 7 DTE
S 78 C 86 MED
Premium
$143,954
Delta Notional
$4,210,457
Volume / OI
862 / 421
V/OI Ratio
2.05x
Exec Price / IV
$1.67 / 45.48%
Spread
1.8%
BID BULLISH
TSLA 385.0 CALL Speculative Long
2026-05-04 · 10 DTE
S 84 C 75 HIGH
Premium
$289,375
Delta Notional
$6,223,974
Volume / OI
463 / 68
V/OI Ratio
6.81x
Exec Price / IV
$6.25 / 41.20%
Spread
1.6%
ASK BULLISH
TSLA 377.5 CALL Unclear Flow
2026-04-29 · 5 DTE
S 92 C 62 HIGH
Premium
$2,108,835
Delta Notional
$54,845,275
Volume / OI
3,321 / 49
V/OI Ratio
67.78x
Exec Price / IV
$6.35 / 41.74%
Spread
1.6%
MID NEUTRAL
TSLA 327.5 PUT Premium Sale
2026-04-29 · 5 DTE
S 84 C 74 HIGH
Premium
$111,175
Delta Notional
$4,354,264
Volume / OI
4,447 / 69
V/OI Ratio
64.45x
Exec Price / IV
$0.25 / 54.03%
Spread
7.7%
BID BULLISH
TSLA 375.0 CALL Directional Flow
2026-05-22 · 28 DTE
S 81 C 80 HIGH
Premium
$1,725,500
Delta Notional
$19,356,670
Volume / OI
986 / 399
V/OI Ratio
2.47x
Exec Price / IV
$17.50 / 41.56%
Spread
0.6%
ASK BULLISH
TSLA 400.0 CALL Speculative Long
2026-05-22 · 28 DTE
S 80 C 83 MED
Premium
$1,222,942
Delta Notional
$17,304,312
Volume / OI
1,469 / 1,438
V/OI Ratio
1.02x
Exec Price / IV
$8.32 / 41.65%
Spread
1.8%
ASK BULLISH
TSLA 405.0 CALL Speculative Long
2026-05-22 · 28 DTE
S 81 C 80 HIGH
Premium
$712,130
Delta Notional
$10,473,062
Volume / OI
1,003 / 513
V/OI Ratio
1.96x
Exec Price / IV
$7.10 / 41.76%
Spread
1.4%
ASK BULLISH
TSLA 407.5 CALL Call Overwrite/Sale
2026-04-29 · 5 DTE
S 78 C 86 MED
Premium
$75,087
Delta Notional
$2,833,866
Volume / OI
927 / 293
V/OI Ratio
3.16x
Exec Price / IV
$0.81 / 46.73%
Spread
1.3%
BID BEARISH
TSLA 387.5 CALL Speculative Long
2026-05-08 · 14 DTE
S 83 C 74 HIGH
Premium
$290,880
Delta Notional
$5,206,488
Volume / OI
384 / 71
V/OI Ratio
5.41x
Exec Price / IV
$7.58 / 42.57%
Spread
2.0%
ASK BULLISH
TSLA 407.5 CALL Speculative Long
2026-05-15 · 21 DTE
S 77 C 88 MED
Premium
$350,460
Delta Notional
$6,088,302
Volume / OI
708 / 636
V/OI Ratio
1.11x
Exec Price / IV
$4.95 / 42.57%
Spread
2.0%
ASK BULLISH
TSLA 375.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 83 C 75 HIGH
Premium
$1,844,040
Delta Notional
$17,198,116
Volume / OI
968 / 298
V/OI Ratio
3.25x
Exec Price / IV
$19.05 / 40.84%
Spread
1.6%
SELL_LEAN BULLISH
TSLA 415.0 CALL Speculative Long
2026-05-08 · 14 DTE
S 80 C 81 MED
Premium
$326,344
Delta Notional
$7,538,934
Volume / OI
1,444 / 794
V/OI Ratio
1.82x
Exec Price / IV
$2.26 / 44.60%
Spread
1.8%
ASK BULLISH
TSLA 350.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 85 C 71 HIGH
Premium
$263,718
Delta Notional
$13,669,385
Volume / OI
5,733 / 2,698
V/OI Ratio
2.12x
Exec Price / IV
$0.46 / 41.65%
Spread
2.2%
MID NEUTRAL
TSLA 375.0 CALL Premium Sale
2026-05-29 · 35 DTE
S 81 C 78 HIGH
Premium
$1,391,530
Delta Notional
$14,254,017
Volume / OI
721 / 248
V/OI Ratio
2.91x
Exec Price / IV
$19.30 / 40.86%
Spread
1.0%
BID BEARISH
TSLA 400.0 CALL Speculative Long
2026-05-06 · 12 DTE
S 83 C 74 HIGH
Premium
$225,935
Delta Notional
$5,126,332
Volume / OI
619 / 106
V/OI Ratio
5.84x
Exec Price / IV
$3.65 / 42.94%
Spread
2.7%
ASK BULLISH
TSLA 365.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 77 C 87 MED
Premium
$629,760
Delta Notional
$7,143,359
Volume / OI
492 / 432
V/OI Ratio
1.14x
Exec Price / IV
$12.80 / 41.93%
Spread
1.6%
BID BULLISH
TSLA 370.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 83 C 74 HIGH
Premium
$706,350
Delta Notional
$13,167,800
Volume / OI
831 / 232
V/OI Ratio
3.58x
Exec Price / IV
$8.50 / 40.54%
Spread
1.8%
SELL_LEAN BULLISH
TSLA 420.0 CALL Unclear Flow
2026-05-01 · 7 DTE
S 84 C 72 HIGH
Premium
$518,635
Delta Notional
$16,610,004
Volume / OI
6,565 / 4,516
V/OI Ratio
1.45x
Exec Price / IV
$0.79 / 50.63%
Spread
2.5%
MID NEUTRAL
TSLA 410.0 CALL Unclear Flow
2026-05-01 · 7 DTE
S 84 C 71 HIGH
Premium
$598,310
Delta Notional
$18,238,452
Volume / OI
4,465 / 3,308
V/OI Ratio
1.35x
Exec Price / IV
$1.34 / 48.42%
Spread
2.2%
MID NEUTRAL
TSLA 425.0 CALL Call Overwrite/Sale
2026-05-01 · 7 DTE
S 75 C 89 MED
Premium
$120,204
Delta Notional
$3,850,512
Volume / OI
1,908 / 1,608
V/OI Ratio
1.19x
Exec Price / IV
$0.63 / 51.89%
Spread
3.2%
BID BEARISH
TSLA 345.0 PUT Speculative Long
2026-04-29 · 5 DTE
S 78 C 81 MED
Premium
$66,528
Delta Notional
$2,391,569
Volume / OI
792 / 177
V/OI Ratio
4.47x
Exec Price / IV
$0.84 / 45.69%
Spread
3.7%
ASK BEARISH
TSLA 397.5 CALL Speculative Long
2026-05-15 · 21 DTE
S 79 C 79 MED
Premium
$450,850
Delta Notional
$7,242,768
Volume / OI
635 / 423
V/OI Ratio
1.50x
Exec Price / IV
$7.10 / 42.10%
Spread
1.4%
ASK BULLISH
TSLA 375.0 CALL Unclear Flow
2026-05-15 · 21 DTE
S 82 C 74 HIGH
Premium
$6,327,760
Delta Notional
$80,885,853
Volume / OI
4,163 / 4,182
V/OI Ratio
1.00x
Exec Price / IV
$15.20 / 41.77%
Spread
0.7%
MID NEUTRAL
TSLA 382.5 PUT Put Hedge Candidate
2026-05-01 · 7 DTE
S 79 C 80 MED
Premium
$1,150,022
Delta Notional
$18,140,051
Volume / OI
781 / 488
V/OI Ratio
1.60x
Exec Price / IV
$14.73 / 44.23%
Spread
1.0%
ASK BEARISH
TSLA 385.0 CALL Speculative Long
2026-05-06 · 12 DTE
S 82 C 74 HIGH
Premium
$220,483
Delta Notional
$4,240,862
Volume / OI
301 / 56
V/OI Ratio
5.38x
Exec Price / IV
$7.33 / 41.90%
Spread
2.0%
ASK BULLISH
TSLA 392.5 CALL Speculative Long
2026-05-01 · 7 DTE
S 79 C 79 MED
Premium
$329,040
Delta Notional
$8,573,660
Volume / OI
914 / 872
V/OI Ratio
1.05x
Exec Price / IV
$3.60 / 45.48%
Spread
2.8%
ASK BULLISH
TSLA 390.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 85 C 67 HIGH
Premium
$6,489,990
Delta Notional
$114,873,216
Volume / OI
3,698 / 2,018
V/OI Ratio
1.83x
Exec Price / IV
$17.55 / 40.55%
Spread
4.6%
MID NEUTRAL
TSLA 392.5 PUT Put Hedge Candidate
2026-04-29 · 5 DTE
S 76 C 85 MED
Premium
$1,010,100
Delta Notional
$14,357,377
Volume / OI
481 / 440
V/OI Ratio
1.09x
Exec Price / IV
$21.00 / 42.66%
Spread
2.9%
ASK BEARISH
TSLA 335.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 75 C 86 MED
Premium
$363,480
Delta Notional
$4,775,290
Volume / OI
699 / 547
V/OI Ratio
1.28x
Exec Price / IV
$5.20 / 42.81%
Spread
2.8%
BID BULLISH
TSLA 377.5 PUT Premium Sale
2026-05-15 · 21 DTE
S 80 C 75 HIGH
Premium
$1,055,250
Delta Notional
$12,019,396
Volume / OI
630 / 300
V/OI Ratio
2.10x
Exec Price / IV
$16.75 / 41.82%
Spread
1.8%
SELL_LEAN BULLISH
TSLA 475.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 83 C 71 HIGH
Premium
$2,049,285
Delta Notional
$7,459,063
Volume / OI
203 / 7
V/OI Ratio
29.00x
Exec Price / IV
$100.95 / 1.00%
Spread
1.7%
SELL_LEAN BULLISH
TSLA 377.5 PUT Unclear Flow
2026-05-08 · 14 DTE
S 87 C 63 HIGH
Premium
$1,367,350
Delta Notional
$18,445,556
Volume / OI
943 / 127
V/OI Ratio
7.43x
Exec Price / IV
$14.50 / 42.11%
Spread
1.4%
MID NEUTRAL
TSLA 370.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 78 C 79 MED
Premium
$1,165,500
Delta Notional
$11,337,917
Volume / OI
700 / 376
V/OI Ratio
1.86x
Exec Price / IV
$16.65 / 40.98%
Spread
1.2%
BID BULLISH
TSLA 355.0 CALL Directional Flow
2026-05-01 · 7 DTE
S 79 C 78 MED
Premium
$1,842,880
Delta Notional
$24,744,210
Volume / OI
832 / 672
V/OI Ratio
1.24x
Exec Price / IV
$22.15 / 44.72%
Spread
1.8%
BUY_LEAN BULLISH
TSLA 355.0 PUT Unclear Flow
2026-05-06 · 12 DTE
S 89 C 59 HIGH
Premium
$528,804
Delta Notional
$10,793,688
Volume / OI
1,191 / 11
V/OI Ratio
108.27x
Exec Price / IV
$4.44 / 42.31%
Spread
2.2%
MID NEUTRAL
TSLA 375.0 PUT Put Hedge Candidate
2026-05-22 · 28 DTE
S 77 C 80 MED
Premium
$1,384,695
Delta Notional
$14,135,832
Volume / OI
789 / 567
V/OI Ratio
1.39x
Exec Price / IV
$17.55 / 41.61%
Spread
1.7%
ASK BEARISH
TSLA 375.0 PUT Put Hedge Candidate
2026-05-06 · 12 DTE
S 81 C 71 HIGH
Premium
$395,622
Delta Notional
$6,092,365
Volume / OI
329 / 57
V/OI Ratio
5.77x
Exec Price / IV
$12.03 / 41.28%
Spread
3.7%
ASK BEARISH
TSLA 370.0 CALL Directional Flow
2026-05-22 · 28 DTE
S 79 C 75 MED
Premium
$1,305,480
Delta Notional
$13,749,458
Volume / OI
645 / 287
V/OI Ratio
2.25x
Exec Price / IV
$20.24 / 41.69%
Spread
2.0%
BUY_LEAN BULLISH
TSLA 365.0 PUT Speculative Long
2026-05-04 · 10 DTE
S 79 C 76 MED
Premium
$283,605
Delta Notional
$5,738,949
Volume / OI
438 / 211
V/OI Ratio
2.08x
Exec Price / IV
$6.47 / 40.61%
Spread
2.3%
ASK BEARISH
TSLA 370.0 PUT Premium Sale
2026-05-22 · 28 DTE
S 77 C 80 MED
Premium
$1,010,350
Delta Notional
$10,829,598
Volume / OI
668 / 422
V/OI Ratio
1.58x
Exec Price / IV
$15.12 / 41.75%
Spread
1.0%
BID BULLISH
TSLA 405.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 83 C 66 HIGH
Premium
$183,481
Delta Notional
$9,089,580
Volume / OI
4,267 / 1,886
V/OI Ratio
2.26x
Exec Price / IV
$0.43 / 47.18%
Spread
4.7%
MID NEUTRAL
TSLA 327.5 CALL Premium Sale
2026-05-01 · 7 DTE
S 80 C 72 HIGH
Premium
$552,240
Delta Notional
$4,202,870
Volume / OI
117 / 4
V/OI Ratio
29.25x
Exec Price / IV
$47.20 / 55.63%
Spread
2.5%
BID BEARISH
TSLA 350.0 PUT Unclear Flow
2026-05-29 · 35 DTE
S 82 C 68 HIGH
Premium
$1,468,695
Delta Notional
$17,006,102
Volume / OI
1,641 / 1,022
V/OI Ratio
1.61x
Exec Price / IV
$8.95 / 41.73%
Spread
2.2%
MID NEUTRAL
TSLA 385.0 CALL Speculative Long
2026-05-29 · 35 DTE
S 76 C 80 MED
Premium
$701,790
Delta Notional
$7,884,031
Volume / OI
471 / 493
V/OI Ratio
0.96x
Exec Price / IV
$14.90 / 40.81%
Spread
1.3%
ASK BULLISH
TSLA 440.0 CALL Speculative Long
2026-05-08 · 14 DTE
S 72 C 89 MED
Premium
$107,880
Delta Notional
$2,664,624
Volume / OI
1,240 / 1,119
V/OI Ratio
1.11x
Exec Price / IV
$0.87 / 48.58%
Spread
2.4%
ASK BULLISH
TSLA 332.5 CALL Premium Sale
2026-05-01 · 7 DTE
S 79 C 73 MED
Premium
$490,970
Delta Notional
$4,113,626
Volume / OI
116 / 21
V/OI Ratio
5.52x
Exec Price / IV
$42.33 / 52.39%
Spread
2.0%
BID BEARISH
TSLA 370.0 CALL Unclear Flow
2026-05-29 · 35 DTE
S 84 C 64 HIGH
Premium
$1,677,429
Delta Notional
$16,341,531
Volume / OI
767 / 179
V/OI Ratio
4.28x
Exec Price / IV
$21.87 / 41.06%
Spread
1.4%
MID NEUTRAL
TSLA 505.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 78 C 74 MED
Premium
$1,313,000
Delta Notional
$3,692,354
Volume / OI
100 / 1
V/OI Ratio
100.00x
Exec Price / IV
$131.30 / 1.00%
Spread
1.1%
BID BULLISH
TSLA 345.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 77 C 76 MED
Premium
$534,712
Delta Notional
$6,460,632
Volume / OI
712 / 551
V/OI Ratio
1.29x
Exec Price / IV
$7.51 / 42.05%
Spread
2.6%
SELL_LEAN BULLISH
TSLA 395.0 PUT Unclear Flow
2026-04-27 · 3 DTE
S 82 C 65 HIGH
Premium
$3,113,628
Delta Notional
$46,798,653
Volume / OI
1,414 / 1,014
V/OI Ratio
1.39x
Exec Price / IV
$22.02 / 41.79%
Spread
3.9%
MID NEUTRAL
TSLA 385.0 CALL Call Overwrite/Sale
2026-05-22 · 28 DTE
S 76 C 78 MED
Premium
$648,295
Delta Notional
$8,045,934
Volume / OI
493 / 505
V/OI Ratio
0.98x
Exec Price / IV
$13.15 / 41.44%
Spread
1.1%
SELL_LEAN BEARISH
TSLA 370.0 PUT Premium Sale
2026-05-06 · 12 DTE
S 78 C 73 MED
Premium
$397,440
Delta Notional
$6,617,378
Volume / OI
414 / 141
V/OI Ratio
2.94x
Exec Price / IV
$9.60 / 41.50%
Spread
2.1%
SELL_LEAN BULLISH
TSLA 500.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 77 C 74 MED
Premium
$1,262,250
Delta Notional
$3,679,647
Volume / OI
100 / 8
V/OI Ratio
12.50x
Exec Price / IV
$126.22 / 1.00%
Spread
1.1%
BID BULLISH
TSLA 330.0 PUT Speculative Long
2026-05-29 · 35 DTE
S 72 C 85 MED
Premium
$248,400
Delta Notional
$3,244,996
Volume / OI
552 / 502
V/OI Ratio
1.10x
Exec Price / IV
$4.50 / 43.28%
Spread
3.4%
ASK BEARISH
TSLA 380.0 PUT Put Hedge Candidate
2026-05-29 · 35 DTE
S 72 C 85 MED
Premium
$854,244
Delta Notional
$7,517,449
Volume / OI
389 / 255
V/OI Ratio
1.53x
Exec Price / IV
$21.96 / 40.77%
Spread
1.6%
ASK BEARISH
TSLA 505.0 PUT Premium Sale
2026-05-15 · 21 DTE
S 77 C 73 MED
Premium
$1,325,120
Delta Notional
$3,764,003
Volume / OI
101 / 26
V/OI Ratio
3.88x
Exec Price / IV
$131.20 / 1.00%
Spread
0.7%
SELL_LEAN BULLISH
TSLA 450.0 CALL Unclear Flow
2026-05-01 · 7 DTE
S 79 C 70 MED
Premium
$220,524
Delta Notional
$7,524,777
Volume / OI
9,588 / 8,663
V/OI Ratio
1.11x
Exec Price / IV
$0.23 / 59.49%
Spread
4.3%
MID NEUTRAL
TSLA 335.0 PUT Speculative Long
2026-05-08 · 14 DTE
S 71 C 86 MED
Premium
$107,514
Delta Notional
$2,348,651
Volume / OI
594 / 496
V/OI Ratio
1.20x
Exec Price / IV
$1.81 / 45.38%
Spread
2.2%
ASK BEARISH
TSLA 402.5 CALL Speculative Long
2026-05-15 · 21 DTE
S 74 C 78 MED
Premium
$237,770
Delta Notional
$4,001,685
Volume / OI
403 / 354
V/OI Ratio
1.14x
Exec Price / IV
$5.90 / 42.33%
Spread
1.7%
ASK BULLISH
TSLA 375.0 PUT Put Hedge Candidate
2026-05-04 · 10 DTE
S 84 C 59 HIGH
Premium
$745,481
Delta Notional
$12,523,260
Volume / OI
671 / 142
V/OI Ratio
4.73x
Exec Price / IV
$11.11 / 40.36%
Spread
11.0%
BUY_LEAN BEARISH
TSLA 415.0 CALL Unclear Flow
2026-04-29 · 5 DTE
S 79 C 69 MED
Premium
$123,137
Delta Notional
$4,855,449
Volume / OI
2,513 / 1,264
V/OI Ratio
1.99x
Exec Price / IV
$0.49 / 48.60%
Spread
2.1%
MID NEUTRAL
TSLA 390.0 CALL Speculative Long
2026-05-04 · 10 DTE
S 75 C 76 MED
Premium
$159,565
Delta Notional
$3,654,189
Volume / OI
329 / 170
V/OI Ratio
1.94x
Exec Price / IV
$4.85 / 41.65%
Spread
2.1%
ASK BULLISH
TSLA 380.0 PUT Put Hedge Candidate
2026-05-08 · 14 DTE
S 75 C 76 MED
Premium
$1,142,570
Delta Notional
$14,800,751
Volume / OI
715 / 588
V/OI Ratio
1.22x
Exec Price / IV
$15.98 / 41.91%
Spread
2.5%
BUY_LEAN BEARISH
TSLA 370.0 CALL Unclear Flow
2026-05-08 · 14 DTE
S 80 C 66 MED
Premium
$1,584,690
Delta Notional
$22,360,116
Volume / OI
1,046 / 754
V/OI Ratio
1.39x
Exec Price / IV
$15.15 / 42.61%
Spread
2.6%
MID NEUTRAL
TSLA 415.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 84 C 58 HIGH
Premium
$106,467
Delta Notional
$5,466,642
Volume / OI
4,629 / 994
V/OI Ratio
4.66x
Exec Price / IV
$0.23 / 52.22%
Spread
8.7%
MID NEUTRAL
TSLA 410.0 CALL Unclear Flow
2026-04-27 · 3 DTE
S 81 C 65 HIGH
Premium
$146,351
Delta Notional
$7,374,908
Volume / OI
4,721 / 2,830
V/OI Ratio
1.67x
Exec Price / IV
$0.31 / 49.61%
Spread
6.5%
MID NEUTRAL
TSLA 460.0 CALL Call Overwrite/Sale
2026-05-22 · 28 DTE
S 73 C 79 MED
Premium
$141,510
Delta Notional
$2,694,147
Volume / OI
1,068 / 565
V/OI Ratio
1.89x
Exec Price / IV
$1.33 / 46.05%
Spread
2.3%
BID BEARISH
TSLA 460.0 CALL Unclear Flow
2026-05-08 · 14 DTE
S 78 C 69 MED
Premium
$147,768
Delta Notional
$3,748,172
Volume / OI
3,144 / 1,335
V/OI Ratio
2.36x
Exec Price / IV
$0.47 / 53.01%
Spread
2.2%
MID NEUTRAL
TSLA 360.0 CALL Directional Flow
2026-05-29 · 35 DTE
S 72 C 81 MED
Premium
$756,160
Delta Notional
$6,611,436
Volume / OI
272 / 159
V/OI Ratio
1.71x
Exec Price / IV
$27.80 / 41.57%
Spread
3.8%
ASK BULLISH
TSLA 342.5 PUT Speculative Long
2026-05-01 · 7 DTE
S 70 C 85 MED
Premium
$57,953
Delta Notional
$1,729,016
Volume / OI
487 / 408
V/OI Ratio
1.19x
Exec Price / IV
$1.19 / 46.51%
Spread
2.6%
ASK BEARISH
TSLA 362.5 CALL Directional Flow
2026-04-29 · 5 DTE
S 77 C 69 MED
Premium
$217,500
Delta Notional
$3,943,905
Volume / OI
145 / 11
V/OI Ratio
13.18x
Exec Price / IV
$15.00 / 42.01%
Spread
2.7%
BUY_LEAN BULLISH
TSLA 365.0 PUT Speculative Long
2026-05-06 · 12 DTE
S 74 C 74 MED
Premium
$114,382
Delta Notional
$2,040,007
Volume / OI
151 / 52
V/OI Ratio
2.90x
Exec Price / IV
$7.58 / 41.66%
Spread
2.0%
ASK BEARISH
TSLA 395.0 CALL Speculative Long
2026-05-06 · 12 DTE
S 74 C 73 MED
Premium
$118,862
Delta Notional
$2,566,350
Volume / OI
257 / 104
V/OI Ratio
2.47x
Exec Price / IV
$4.62 / 42.56%
Spread
3.2%
ASK BULLISH
TSLA 360.0 PUT Premium Sale
2026-05-06 · 12 DTE
S 71 C 81 MED
Premium
$70,971
Delta Notional
$1,375,809
Volume / OI
123 / 45
V/OI Ratio
2.73x
Exec Price / IV
$5.77 / 41.92%
Spread
2.6%
BID BULLISH
TSLA 370.0 CALL Unclear Flow
2026-05-04 · 10 DTE
S 82 C 57 HIGH
Premium
$430,686
Delta Notional
$7,269,467
Volume / OI
337 / 12
V/OI Ratio
28.08x
Exec Price / IV
$12.78 / 41.04%
Spread
3.9%
MID NEUTRAL
TSLA 450.0 CALL Unclear Flow
2026-05-22 · 28 DTE
S 76 C 68 MED
Premium
$251,825
Delta Notional
$4,657,201
Volume / OI
1,439 / 881
V/OI Ratio
1.63x
Exec Price / IV
$1.75 / 44.90%
Spread
1.7%
MID NEUTRAL
TSLA 360.0 PUT Unclear Flow
2026-05-29 · 35 DTE
S 76 C 66 MED
Premium
$607,128
Delta Notional
$6,481,426
Volume / OI
492 / 439
V/OI Ratio
1.12x
Exec Price / IV
$12.34 / 41.30%
Spread
1.6%
MID NEUTRAL
TSLA 357.5 CALL Premium Sale
2026-04-29 · 5 DTE
S 78 C 63 MED
Premium
$267,954
Delta Notional
$4,260,318
Volume / OI
142 / 13
V/OI Ratio
10.92x
Exec Price / IV
$18.87 / 45.50%
Spread
7.0%
SELL_LEAN BEARISH
TSLA 325.0 PUT Speculative Long
2026-05-29 · 35 DTE
S 71 C 74 MED
Premium
$149,572
Delta Notional
$2,045,799
Volume / OI
407 / 246
V/OI Ratio
1.65x
Exec Price / IV
$3.67 / 43.81%
Spread
4.1%
ASK BEARISH
TSLA 357.5 PUT Unclear Flow
2026-05-01 · 7 DTE
S 76 C 64 MED
Premium
$180,435
Delta Notional
$4,606,888
Volume / OI
523 / 429
V/OI Ratio
1.22x
Exec Price / IV
$3.45 / 44.14%
Spread
2.9%
MID NEUTRAL
TSLA 340.0 PUT Unclear Flow
2026-04-29 · 5 DTE
S 77 C 63 MED
Premium
$67,659
Delta Notional
$2,524,116
Volume / OI
1,187 / 411
V/OI Ratio
2.89x
Exec Price / IV
$0.57 / 47.74%
Spread
3.6%
MID NEUTRAL
TSLA 362.5 CALL Directional Flow
2026-05-01 · 7 DTE
S 72 C 73 MED
Premium
$479,520
Delta Notional
$7,506,211
Volume / OI
288 / 300
V/OI Ratio
0.96x
Exec Price / IV
$16.65 / 44.50%
Spread
3.3%
BUY_LEAN BULLISH
TSLA 382.5 PUT Premium Sale
2026-05-15 · 21 DTE
S 72 C 71 MED
Premium
$486,795
Delta Notional
$5,228,832
Volume / OI
249 / 158
V/OI Ratio
1.58x
Exec Price / IV
$19.55 / 42.02%
Spread
3.3%
SELL_LEAN BULLISH
TSLA 357.5 CALL Premium Sale
2026-04-27 · 3 DTE
S 72 C 70 MED
Premium
$182,962
Delta Notional
$3,403,730
Volume / OI
105 / 46
V/OI Ratio
2.28x
Exec Price / IV
$17.43 / 39.37%
Spread
4.3%
BID BEARISH
TSLA 422.5 CALL Speculative Long
2026-05-15 · 21 DTE
S 69 C 78 MED
Premium
$79,948
Delta Notional
$1,547,309
Volume / OI
283 / 218
V/OI Ratio
1.30x
Exec Price / IV
$2.83 / 43.66%
Spread
1.1%
ASK BULLISH
TSLA 407.5 CALL Speculative Long
2026-05-08 · 14 DTE
S 66 C 82 MED
Premium
$65,600
Delta Notional
$1,411,204
Volume / OI
205 / 191
V/OI Ratio
1.07x
Exec Price / IV
$3.20 / 43.74%
Spread
3.2%
ASK BULLISH
TSLA 335.0 PUT Unclear Flow
2026-05-01 · 7 DTE
S 72 C 68 MED
Premium
$92,190
Delta Notional
$2,928,526
Volume / OI
1,317 / 1,353
V/OI Ratio
0.97x
Exec Price / IV
$0.70 / 48.72%
Spread
2.9%
MID NEUTRAL
TSLA 322.5 PUT Unclear Flow
2026-04-29 · 5 DTE
S 82 C 48 HIGH
Premium
$75,320
Delta Notional
$2,814,859
Volume / OI
3,766 / 16
V/OI Ratio
235.38x
Exec Price / IV
$0.20 / 57.06%
Spread
10.0%
MID NEUTRAL
TSLA 385.0 PUT Premium Sale
2026-05-04 · 10 DTE
S 70 C 69 MED
Premium
$317,900
Delta Notional
$4,494,346
Volume / OI
187 / 106
V/OI Ratio
1.76x
Exec Price / IV
$17.00 / 41.25%
Spread
4.4%
SELL_LEAN BULLISH
TSLA 315.0 PUT Speculative Long
2026-05-29 · 35 DTE
S 67 C 75 MED
Premium
$80,994
Delta Notional
$1,157,444
Volume / OI
317 / 192
V/OI Ratio
1.65x
Exec Price / IV
$2.55 / 45.21%
Spread
2.7%
ASK BEARISH
TSLA 445.0 CALL Unclear Flow
2026-05-01 · 7 DTE
S 70 C 68 MED
Premium
$58,158
Delta Notional
$1,980,282
Volume / OI
2,154 / 2,117
V/OI Ratio
1.02x
Exec Price / IV
$0.27 / 57.84%
Spread
3.6%
MID NEUTRAL
TSLA 360.0 CALL Directional Flow
2026-05-04 · 10 DTE
S 73 C 63 MED
Premium
$214,022
Delta Notional
$3,033,829
Volume / OI
113 / 24
V/OI Ratio
4.71x
Exec Price / IV
$18.94 / 39.02%
Spread
7.0%
BUY_LEAN BULLISH
TSLA 395.0 CALL Unclear Flow
2026-05-04 · 10 DTE
S 73 C 63 MED
Premium
$129,750
Delta Notional
$3,135,698
Volume / OI
346 / 244
V/OI Ratio
1.42x
Exec Price / IV
$3.75 / 42.11%
Spread
2.7%
MID NEUTRAL
TSLA 382.5 PUT Premium Sale
2026-05-08 · 14 DTE
S 68 C 72 MED
Premium
$283,884
Delta Notional
$3,578,728
Volume / OI
164 / 126
V/OI Ratio
1.30x
Exec Price / IV
$17.31 / 41.98%
Spread
2.3%
SELL_LEAN BULLISH
TSLA 410.0 CALL Speculative Long
2026-05-06 · 12 DTE
S 66 C 76 MED
Premium
$52,780
Delta Notional
$1,298,812
Volume / OI
232 / 198
V/OI Ratio
1.17x
Exec Price / IV
$2.27 / 44.22%
Spread
2.2%
ASK BULLISH
TSLA 400.0 PUT Premium Sale
2026-05-29 · 35 DTE
S 66 C 71 MED
Premium
$512,850
Delta Notional
$3,772,143
Volume / OI
150 / 150
V/OI Ratio
1.00x
Exec Price / IV
$34.19 / 40.58%
Spread
3.3%
SELL_LEAN BULLISH
TSLA 380.0 PUT Put Hedge Candidate
2026-05-06 · 12 DTE
S 68 C 66 MED
Premium
$301,410
Delta Notional
$4,139,812
Volume / OI
197 / 165
V/OI Ratio
1.19x
Exec Price / IV
$15.30 / 42.09%
Spread
6.6%
BUY_LEAN BEARISH

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.