Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$46,365,637 Total Flow
76.7% Bull 23.3% Bear
4-14 Days (Swing)
BULLISH
$279,391,403 Total Flow
65.8% Bull 34.2% Bear
15+ Days (Macro)
BULLISH
$79,558,476 Total Flow
73.4% Bull 26.6% Bear
TSLA 417.5 CALL Speculative Long
2026-06-12 · 4 DTE
S 96 C 90 HIGH
Premium
$1,963,505
Delta Notional
$45,955,696
Volume / OI
5,531 / 978
V/OI Ratio
5.66x
Exec Price / IV
$3.55 / 55.99%
Spread
2.9%
ASK BULLISH
TSLA 415.0 CALL Speculative Long
2026-06-12 · 4 DTE
S 96 C 89 HIGH
Premium
$2,714,715
Delta Notional
$61,433,263
Volume / OI
6,703 / 1,103
V/OI Ratio
6.08x
Exec Price / IV
$4.05 / 55.69%
Spread
3.8%
ASK BULLISH
TSLA 407.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 97 C 87 HIGH
Premium
$3,796,235
Delta Notional
$81,362,185
Volume / OI
6,719 / 162
V/OI Ratio
41.48x
Exec Price / IV
$5.65 / 54.93%
Spread
1.8%
BID BEARISH
TSLA 380.0 PUT Speculative Long
2026-06-10 · 2 DTE
S 97 C 87 HIGH
Premium
$1,396,500
Delta Notional
$35,589,758
Volume / OI
2,940 / 237
V/OI Ratio
12.41x
Exec Price / IV
$4.75 / 50.84%
Spread
2.1%
ASK BEARISH
TSLA 425.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 93 C 94 HIGH
Premium
$2,289,741
Delta Notional
$58,175,193
Volume / OI
9,501 / 3,285
V/OI Ratio
2.89x
Exec Price / IV
$2.41 / 56.92%
Spread
2.1%
BID BEARISH
TSLA 415.0 CALL Premium Sale
2026-06-10 · 2 DTE
S 97 C 85 HIGH
Premium
$999,000
Delta Notional
$32,850,217
Volume / OI
4,995 / 171
V/OI Ratio
29.21x
Exec Price / IV
$2.00 / 51.22%
Spread
3.0%
BID BEARISH
TSLA 390.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 94 C 88 HIGH
Premium
$5,382,130
Delta Notional
$90,344,914
Volume / OI
4,358 / 457
V/OI Ratio
9.54x
Exec Price / IV
$12.35 / 54.62%
Spread
2.8%
BID BEARISH
TSLA 390.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 90 C 93 HIGH
Premium
$5,896,320
Delta Notional
$98,200,182
Volume / OI
5,312 / 2,133
V/OI Ratio
2.49x
Exec Price / IV
$11.10 / 54.46%
Spread
1.8%
BID BULLISH
TSLA 395.0 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 92 C 89 HIGH
Premium
$7,643,610
Delta Notional
$116,148,888
Volume / OI
5,499 / 1,378
V/OI Ratio
3.99x
Exec Price / IV
$13.90 / 54.31%
Spread
4.4%
ASK BEARISH
TSLA 407.5 CALL Speculative Long
2026-06-10 · 2 DTE
S 95 C 82 HIGH
Premium
$611,520
Delta Notional
$17,797,616
Volume / OI
1,820 / 38
V/OI Ratio
47.89x
Exec Price / IV
$3.36 / 49.98%
Spread
3.0%
ASK BULLISH
TSLA 400.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 90 C 91 HIGH
Premium
$2,845,275
Delta Notional
$34,272,620
Volume / OI
1,929 / 730
V/OI Ratio
2.64x
Exec Price / IV
$14.75 / 49.18%
Spread
1.7%
BID BEARISH
TSLA 430.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 90 C 92 HIGH
Premium
$2,492,710
Delta Notional
$66,140,661
Volume / OI
13,330 / 9,077
V/OI Ratio
1.47x
Exec Price / IV
$1.87 / 57.59%
Spread
4.2%
BID BEARISH
TSLA 370.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 94 C 85 HIGH
Premium
$394,500
Delta Notional
$11,463,823
Volume / OI
1,578 / 130
V/OI Ratio
12.14x
Exec Price / IV
$2.50 / 54.04%
Spread
2.7%
BID BULLISH
TSLA 385.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 96 C 80 HIGH
Premium
$1,654,175
Delta Notional
$39,570,862
Volume / OI
2,605 / 583
V/OI Ratio
4.47x
Exec Price / IV
$6.35 / 49.82%
Spread
3.1%
BID BULLISH
TSLA 370.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 96 C 80 HIGH
Premium
$3,291,200
Delta Notional
$68,437,512
Volume / OI
7,480 / 1,436
V/OI Ratio
5.21x
Exec Price / IV
$4.40 / 57.62%
Spread
3.4%
BUY_LEAN BEARISH
TSLA 350.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 90 C 91 HIGH
Premium
$627,819
Delta Notional
$14,201,620
Volume / OI
3,547 / 1,223
V/OI Ratio
2.90x
Exec Price / IV
$1.77 / 65.09%
Spread
2.8%
ASK BEARISH
TSLA 400.0 CALL Speculative Long
2026-06-10 · 2 DTE
S 99 C 75 HIGH
Premium
$3,716,088
Delta Notional
$96,775,667
Volume / OI
6,933 / 192
V/OI Ratio
36.11x
Exec Price / IV
$5.36 / 49.36%
Spread
2.8%
BUY_LEAN BULLISH
TSLA 405.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 97 C 78 HIGH
Premium
$3,544,960
Delta Notional
$73,202,316
Volume / OI
5,539 / 471
V/OI Ratio
11.76x
Exec Price / IV
$6.40 / 54.86%
Spread
2.3%
SELL_LEAN BEARISH
TSLA 402.5 CALL Premium Sale
2026-06-10 · 2 DTE
S 95 C 82 HIGH
Premium
$541,120
Delta Notional
$15,152,783
Volume / OI
1,216 / 35
V/OI Ratio
34.74x
Exec Price / IV
$4.45 / 49.58%
Spread
3.3%
BID BEARISH
TSLA 430.0 CALL Speculative Long
2026-06-10 · 2 DTE
S 92 C 87 HIGH
Premium
$328,400
Delta Notional
$11,781,104
Volume / OI
4,105 / 992
V/OI Ratio
4.14x
Exec Price / IV
$0.80 / 54.58%
Spread
5.1%
ASK BULLISH
TSLA 417.5 CALL Premium Sale
2026-06-10 · 2 DTE
S 93 C 84 HIGH
Premium
$322,224
Delta Notional
$10,986,592
Volume / OI
1,918 / 164
V/OI Ratio
11.70x
Exec Price / IV
$1.68 / 51.62%
Spread
3.5%
BID BEARISH
TSLA 360.0 PUT Speculative Long
2026-06-12 · 4 DTE
S 90 C 90 HIGH
Premium
$708,564
Delta Notional
$15,672,453
Volume / OI
2,586 / 1,036
V/OI Ratio
2.50x
Exec Price / IV
$2.74 / 60.90%
Spread
2.9%
ASK BEARISH
TSLA 380.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 94 C 81 HIGH
Premium
$4,890,132
Delta Notional
$93,286,931
Volume / OI
6,966 / 2,212
V/OI Ratio
3.15x
Exec Price / IV
$7.02 / 55.33%
Spread
2.8%
SELL_LEAN BULLISH
TSLA 405.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 92 C 86 HIGH
Premium
$1,228,080
Delta Notional
$15,391,793
Volume / OI
952 / 201
V/OI Ratio
4.74x
Exec Price / IV
$12.90 / 49.19%
Spread
2.7%
BID BEARISH
TSLA 382.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 95 C 80 HIGH
Premium
$1,438,155
Delta Notional
$26,425,438
Volume / OI
1,809 / 369
V/OI Ratio
4.90x
Exec Price / IV
$7.95 / 54.89%
Spread
2.5%
BID BULLISH
TSLA 385.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 94 C 82 HIGH
Premium
$3,952,490
Delta Notional
$70,499,099
Volume / OI
4,441 / 1,519
V/OI Ratio
2.92x
Exec Price / IV
$8.90 / 54.78%
Spread
2.2%
SELL_LEAN BULLISH
TSLA 425.0 CALL Speculative Long
2026-06-10 · 2 DTE
S 89 C 90 HIGH
Premium
$346,402
Delta Notional
$11,978,645
Volume / OI
3,178 / 1,465
V/OI Ratio
2.17x
Exec Price / IV
$1.09 / 53.42%
Spread
3.7%
ASK BULLISH
TSLA 427.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 88 C 92 HIGH
Premium
$850,436
Delta Notional
$21,909,059
Volume / OI
3,974 / 2,761
V/OI Ratio
1.44x
Exec Price / IV
$2.14 / 57.16%
Spread
3.2%
BID BEARISH
TSLA 412.5 CALL Speculative Long
2026-06-10 · 2 DTE
S 92 C 82 HIGH
Premium
$258,214
Delta Notional
$8,039,386
Volume / OI
1,067 / 65
V/OI Ratio
16.42x
Exec Price / IV
$2.42 / 50.69%
Spread
3.4%
ASK BULLISH
TSLA 450.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 85 C 96 HIGH
Premium
$3,742,012
Delta Notional
$75,571,874
Volume / OI
17,651 / 29,629
V/OI Ratio
0.60x
Exec Price / IV
$2.12 / 57.35%
Spread
1.4%
BID BEARISH
TSLA 395.0 CALL Premium Sale
2026-06-10 · 2 DTE
S 93 C 80 HIGH
Premium
$1,009,620
Delta Notional
$24,441,848
Volume / OI
1,422 / 26
V/OI Ratio
54.69x
Exec Price / IV
$7.10 / 49.50%
Spread
4.1%
BID BEARISH
TSLA 375.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 94 C 77 HIGH
Premium
$866,320
Delta Notional
$15,013,759
Volume / OI
1,274 / 185
V/OI Ratio
6.89x
Exec Price / IV
$6.80 / 52.79%
Spread
2.9%
BID BULLISH
TSLA 372.5 PUT Speculative Long
2026-06-12 · 4 DTE
S 94 C 76 HIGH
Premium
$874,284
Delta Notional
$17,953,813
Volume / OI
1,777 / 194
V/OI Ratio
9.16x
Exec Price / IV
$4.92 / 56.88%
Spread
2.0%
BUY_LEAN BEARISH
TSLA 410.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 90 C 83 HIGH
Premium
$6,897,240
Delta Notional
$109,542,294
Volume / OI
8,211 / 4,191
V/OI Ratio
1.96x
Exec Price / IV
$8.40 / 52.97%
Spread
2.4%
SELL_LEAN BEARISH
TSLA 385.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 93 C 78 HIGH
Premium
$882,912
Delta Notional
$13,692,292
Volume / OI
851 / 153
V/OI Ratio
5.56x
Exec Price / IV
$10.38 / 51.47%
Spread
2.4%
BID BULLISH
TSLA 397.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 90 C 84 HIGH
Premium
$599,440
Delta Notional
$8,469,091
Volume / OI
472 / 78
V/OI Ratio
6.05x
Exec Price / IV
$12.70 / 52.98%
Spread
2.7%
BID BEARISH
TSLA 382.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 92 C 79 HIGH
Premium
$1,205,685
Delta Notional
$16,164,245
Volume / OI
1,053 / 202
V/OI Ratio
5.21x
Exec Price / IV
$11.45 / 53.02%
Spread
1.7%
BID BULLISH
TSLA 377.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 94 C 76 HIGH
Premium
$894,192
Delta Notional
$17,526,278
Volume / OI
1,433 / 213
V/OI Ratio
6.73x
Exec Price / IV
$6.24 / 55.77%
Spread
2.4%
SELL_LEAN BULLISH
TSLA 392.5 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 92 C 79 HIGH
Premium
$1,804,690
Delta Notional
$28,483,990
Volume / OI
1,438 / 196
V/OI Ratio
7.34x
Exec Price / IV
$12.55 / 54.24%
Spread
7.0%
ASK BEARISH
TSLA 400.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 98 C 70 HIGH
Premium
$9,411,390
Delta Notional
$181,039,706
Volume / OI
11,619 / 1,058
V/OI Ratio
10.98x
Exec Price / IV
$8.10 / 54.65%
Spread
2.5%
MID NEUTRAL
TSLA 412.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 95 C 74 HIGH
Premium
$1,099,836
Delta Notional
$24,866,873
Volume / OI
2,466 / 390
V/OI Ratio
6.32x
Exec Price / IV
$4.46 / 55.38%
Spread
4.4%
SELL_LEAN BEARISH
TSLA 385.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 84 C 93 HIGH
Premium
$3,995,040
Delta Notional
$53,033,864
Volume / OI
3,248 / 5,295
V/OI Ratio
0.61x
Exec Price / IV
$12.30 / 52.56%
Spread
2.8%
BID BULLISH
TSLA 410.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 97 C 70 HIGH
Premium
$4,665,024
Delta Notional
$102,420,417
Volume / OI
9,256 / 866
V/OI Ratio
10.69x
Exec Price / IV
$5.04 / 55.18%
Spread
2.0%
MID NEUTRAL
TSLA 405.0 CALL Premium Sale
2026-06-10 · 2 DTE
S 96 C 71 HIGH
Premium
$887,810
Delta Notional
$25,525,598
Volume / OI
2,306 / 61
V/OI Ratio
37.80x
Exec Price / IV
$3.85 / 49.72%
Spread
3.9%
SELL_LEAN BEARISH
TSLA 400.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 90 C 83 HIGH
Premium
$1,067,310
Delta Notional
$9,955,427
Volume / OI
531 / 43
V/OI Ratio
12.35x
Exec Price / IV
$20.10 / 47.97%
Spread
2.8%
ASK BULLISH
TSLA 380.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 93 C 77 HIGH
Premium
$672,620
Delta Notional
$11,033,316
Volume / OI
796 / 120
V/OI Ratio
6.63x
Exec Price / IV
$8.45 / 52.18%
Spread
2.4%
BID BULLISH
TSLA 410.0 CALL Call Overwrite/Sale
2026-06-15 · 7 DTE
S 90 C 81 HIGH
Premium
$288,125
Delta Notional
$5,557,138
Volume / OI
461 / 24
V/OI Ratio
19.21x
Exec Price / IV
$6.25 / 51.98%
Spread
3.1%
BID BEARISH
TSLA 412.5 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 86 C 88 HIGH
Premium
$2,787,654
Delta Notional
$31,339,862
Volume / OI
1,073 / 340
V/OI Ratio
3.16x
Exec Price / IV
$25.98 / 55.09%
Spread
1.9%
ASK BEARISH
TSLA 387.5 PUT Put Hedge Candidate
2026-06-10 · 2 DTE
S 94 C 74 HIGH
Premium
$1,836,198
Delta Notional
$41,749,815
Volume / OI
2,478 / 192
V/OI Ratio
12.91x
Exec Price / IV
$7.41 / 49.52%
Spread
3.4%
BUY_LEAN BEARISH
TSLA 440.0 CALL Call Overwrite/Sale
2026-07-02 · 24 DTE
S 91 C 79 HIGH
Premium
$2,075,465
Delta Notional
$27,701,060
Volume / OI
3,121 / 700
V/OI Ratio
4.46x
Exec Price / IV
$6.65 / 51.27%
Spread
2.2%
SELL_LEAN BEARISH
TSLA 395.0 CALL Premium Sale
2026-06-15 · 7 DTE
S 89 C 81 HIGH
Premium
$630,895
Delta Notional
$10,155,889
Volume / OI
551 / 12
V/OI Ratio
45.92x
Exec Price / IV
$11.45 / 51.61%
Spread
2.6%
BID BEARISH
TSLA 400.0 CALL Call Overwrite/Sale
2026-06-15 · 7 DTE
S 92 C 77 HIGH
Premium
$538,162
Delta Notional
$9,137,044
Volume / OI
565 / 60
V/OI Ratio
9.42x
Exec Price / IV
$9.52 / 51.58%
Spread
1.6%
BID BEARISH
TSLA 405.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 92 C 77 HIGH
Premium
$5,208,075
Delta Notional
$82,416,622
Volume / OI
2,930 / 374
V/OI Ratio
7.83x
Exec Price / IV
$17.77 / 48.02%
Spread
4.2%
BID BULLISH
TSLA 425.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 83 C 94 HIGH
Premium
$10,317,600
Delta Notional
$95,139,449
Volume / OI
2,866 / 2,483
V/OI Ratio
1.15x
Exec Price / IV
$36.00 / 55.59%
Spread
1.8%
BID BULLISH
TSLA 415.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 90 C 81 HIGH
Premium
$1,925,567
Delta Notional
$26,115,379
Volume / OI
1,979 / 792
V/OI Ratio
2.50x
Exec Price / IV
$9.73 / 49.65%
Spread
1.5%
SELL_LEAN BEARISH
TSLA 405.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 88 C 84 HIGH
Premium
$6,799,320
Delta Notional
$87,705,304
Volume / OI
3,366 / 1,119
V/OI Ratio
3.01x
Exec Price / IV
$20.20 / 54.48%
Spread
1.5%
BID BULLISH
TSLA 377.5 PUT Premium Sale
2026-06-10 · 2 DTE
S 95 C 72 HIGH
Premium
$552,400
Delta Notional
$14,800,605
Volume / OI
1,381 / 78
V/OI Ratio
17.71x
Exec Price / IV
$4.00 / 51.50%
Spread
3.7%
SELL_LEAN BULLISH
TSLA 420.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 89 C 81 HIGH
Premium
$25,536,726
Delta Notional
$255,577,213
Volume / OI
8,038 / 2,183
V/OI Ratio
3.68x
Exec Price / IV
$31.77 / 56.29%
Spread
3.1%
SELL_LEAN BULLISH
TSLA 407.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 92 C 76 HIGH
Premium
$1,215,120
Delta Notional
$18,869,472
Volume / OI
1,328 / 289
V/OI Ratio
4.60x
Exec Price / IV
$9.15 / 52.84%
Spread
2.7%
SELL_LEAN BEARISH
TSLA 420.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 90 C 80 HIGH
Premium
$2,165,799
Delta Notional
$30,222,462
Volume / OI
2,551 / 1,054
V/OI Ratio
2.42x
Exec Price / IV
$8.49 / 49.90%
Spread
2.9%
SELL_LEAN BEARISH
TSLA 435.0 CALL Speculative Long
2026-06-10 · 2 DTE
S 85 C 88 HIGH
Premium
$186,480
Delta Notional
$6,866,038
Volume / OI
3,108 / 1,878
V/OI Ratio
1.65x
Exec Price / IV
$0.60 / 56.05%
Spread
5.1%
ASK BULLISH
TSLA 420.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 95 C 71 HIGH
Premium
$3,367,791
Delta Notional
$81,906,203
Volume / OI
10,899 / 3,049
V/OI Ratio
3.57x
Exec Price / IV
$3.09 / 56.32%
Spread
3.2%
MID NEUTRAL
TSLA 440.0 CALL Speculative Long
2026-06-15 · 7 DTE
S 85 C 87 HIGH
Premium
$247,536
Delta Notional
$5,675,443
Volume / OI
1,296 / 617
V/OI Ratio
2.10x
Exec Price / IV
$1.91 / 56.14%
Spread
3.7%
ASK BULLISH
TSLA 392.5 PUT Premium Sale
2026-06-10 · 2 DTE
S 93 C 73 HIGH
Premium
$1,599,005
Delta Notional
$33,592,941
Volume / OI
1,657 / 201
V/OI Ratio
8.24x
Exec Price / IV
$9.65 / 47.94%
Spread
6.2%
BID BULLISH
TSLA 387.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 90 C 78 HIGH
Premium
$1,811,520
Delta Notional
$23,071,972
Volume / OI
1,332 / 110
V/OI Ratio
12.11x
Exec Price / IV
$13.60 / 52.56%
Spread
1.5%
BID BULLISH
TSLA 397.5 CALL Speculative Long
2026-06-10 · 2 DTE
S 97 C 67 HIGH
Premium
$965,790
Delta Notional
$23,820,275
Volume / OI
1,533 / 4
V/OI Ratio
383.25x
Exec Price / IV
$6.30 / 49.44%
Spread
4.8%
BUY_LEAN BULLISH
TSLA 415.0 CALL Speculative Long
2026-07-17 · 39 DTE
S 82 C 94 HIGH
Premium
$2,041,512
Delta Notional
$19,153,729
Volume / OI
1,221 / 1,716
V/OI Ratio
0.71x
Exec Price / IV
$16.72 / 48.15%
Spread
1.2%
ASK BULLISH
TSLA 422.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 84 C 88 HIGH
Premium
$577,800
Delta Notional
$10,299,409
Volume / OI
1,080 / 662
V/OI Ratio
1.63x
Exec Price / IV
$5.35 / 53.73%
Spread
3.7%
BID BEARISH
TSLA 330.0 PUT Speculative Long
2026-06-10 · 2 DTE
S 92 C 73 HIGH
Premium
$225,420
Delta Notional
$6,282,744
Volume / OI
5,780 / 153
V/OI Ratio
37.78x
Exec Price / IV
$0.39 / 77.04%
Spread
10.5%
ASK BEARISH
TSLA 390.0 CALL Directional Flow
2026-06-18 · 10 DTE
S 81 C 94 HIGH
Premium
$5,189,975
Delta Notional
$65,985,531
Volume / OI
3,155 / 5,223
V/OI Ratio
0.60x
Exec Price / IV
$16.45 / 53.00%
Spread
2.1%
ASK BULLISH
TSLA 420.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 95 C 68 HIGH
Premium
$728,238
Delta Notional
$24,696,928
Volume / OI
4,954 / 879
V/OI Ratio
5.64x
Exec Price / IV
$1.47 / 52.19%
Spread
3.4%
MID NEUTRAL
TSLA 365.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 87 C 81 HIGH
Premium
$514,395
Delta Notional
$11,123,277
Volume / OI
1,491 / 735
V/OI Ratio
2.03x
Exec Price / IV
$3.45 / 59.05%
Spread
2.9%
BID BULLISH
TSLA 405.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 86 C 83 HIGH
Premium
$880,711
Delta Notional
$8,399,251
Volume / OI
481 / 138
V/OI Ratio
3.49x
Exec Price / IV
$18.31 / 48.20%
Spread
4.2%
ASK BULLISH
TSLA 392.5 CALL Premium Sale
2026-06-10 · 2 DTE
S 94 C 70 HIGH
Premium
$1,307,625
Delta Notional
$29,927,003
Volume / OI
1,585 / 1
V/OI Ratio
1585.00x
Exec Price / IV
$8.25 / 49.40%
Spread
2.4%
SELL_LEAN BEARISH
TSLA 420.0 CALL Speculative Long
2026-06-15 · 7 DTE
S 90 C 77 HIGH
Premium
$621,180
Delta Notional
$12,861,147
Volume / OI
1,479 / 516
V/OI Ratio
2.87x
Exec Price / IV
$4.20 / 52.93%
Spread
3.6%
BUY_LEAN BULLISH
TSLA 397.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 98 C 63 HIGH
Premium
$5,839,965
Delta Notional
$108,620,445
Volume / OI
6,453 / 67
V/OI Ratio
96.31x
Exec Price / IV
$9.05 / 54.48%
Spread
2.2%
MID NEUTRAL
TSLA 405.0 CALL Speculative Long
2026-06-15 · 7 DTE
S 93 C 71 HIGH
Premium
$520,260
Delta Notional
$9,357,396
Volume / OI
667 / 7
V/OI Ratio
95.29x
Exec Price / IV
$7.80 / 51.74%
Spread
3.8%
ASK BULLISH
TSLA 432.5 CALL Premium Sale
2026-06-10 · 2 DTE
S 86 C 82 HIGH
Premium
$86,970
Delta Notional
$3,363,906
Volume / OI
1,338 / 305
V/OI Ratio
4.39x
Exec Price / IV
$0.65 / 55.23%
Spread
6.0%
BID BEARISH
TSLA 410.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 96 C 65 HIGH
Premium
$927,080
Delta Notional
$28,481,222
Volume / OI
3,311 / 184
V/OI Ratio
17.99x
Exec Price / IV
$2.80 / 50.28%
Spread
2.5%
MID NEUTRAL
TSLA 402.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 88 C 78 HIGH
Premium
$3,341,503
Delta Notional
$45,269,726
Volume / OI
1,819 / 468
V/OI Ratio
3.89x
Exec Price / IV
$18.37 / 54.49%
Spread
2.2%
SELL_LEAN BULLISH
TSLA 377.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 87 C 79 HIGH
Premium
$721,025
Delta Notional
$10,160,956
Volume / OI
755 / 275
V/OI Ratio
2.75x
Exec Price / IV
$9.55 / 53.58%
Spread
2.1%
BID BULLISH
TSLA 410.0 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 86 C 81 HIGH
Premium
$10,524,646
Delta Notional
$124,471,671
Volume / OI
4,411 / 1,988
V/OI Ratio
2.22x
Exec Price / IV
$23.86 / 54.12%
Spread
2.7%
BUY_LEAN BEARISH
TSLA 407.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 86 C 82 HIGH
Premium
$2,972,030
Delta Notional
$36,783,685
Volume / OI
1,354 / 500
V/OI Ratio
2.71x
Exec Price / IV
$21.95 / 54.63%
Spread
1.8%
BID BULLISH
TSLA 390.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 94 C 67 HIGH
Premium
$3,238,452
Delta Notional
$70,519,763
Volume / OI
3,801 / 452
V/OI Ratio
8.41x
Exec Price / IV
$8.52 / 48.89%
Spread
2.9%
MID NEUTRAL
TSLA 375.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 84 C 84 HIGH
Premium
$3,154,620
Delta Notional
$45,538,644
Volume / OI
3,626 / 5,652
V/OI Ratio
0.64x
Exec Price / IV
$8.70 / 53.84%
Spread
1.7%
SELL_LEAN BULLISH
TSLA 397.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 88 C 78 HIGH
Premium
$2,997,775
Delta Notional
$44,420,822
Volume / OI
1,982 / 548
V/OI Ratio
3.62x
Exec Price / IV
$15.12 / 54.48%
Spread
4.3%
BID BULLISH
TSLA 380.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 85 C 84 HIGH
Premium
$214,500
Delta Notional
$3,135,429
Volume / OI
220 / 49
V/OI Ratio
4.49x
Exec Price / IV
$9.75 / 53.04%
Spread
2.0%
BID BULLISH
TSLA 387.5 PUT Premium Sale
2026-06-15 · 7 DTE
S 89 C 75 HIGH
Premium
$693,450
Delta Notional
$10,397,589
Volume / OI
603 / 49
V/OI Ratio
12.31x
Exec Price / IV
$11.50 / 51.48%
Spread
2.6%
BID BULLISH
TSLA 432.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 87 C 79 HIGH
Premium
$4,313,962
Delta Notional
$35,039,797
Volume / OI
1,005 / 305
V/OI Ratio
3.30x
Exec Price / IV
$42.92 / 55.18%
Spread
2.4%
BID BULLISH
TSLA 407.5 PUT Premium Sale
2026-06-15 · 7 DTE
S 87 C 78 HIGH
Premium
$1,576,960
Delta Notional
$18,442,688
Volume / OI
704 / 148
V/OI Ratio
4.76x
Exec Price / IV
$22.40 / 50.72%
Spread
7.1%
BID BULLISH
TSLA 440.0 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 85 C 82 HIGH
Premium
$2,771,780
Delta Notional
$54,262,276
Volume / OI
9,460 / 12,373
V/OI Ratio
0.76x
Exec Price / IV
$2.93 / 55.76%
Spread
3.4%
SELL_LEAN BEARISH
TSLA 415.0 CALL Speculative Long
2026-06-15 · 7 DTE
S 91 C 72 HIGH
Premium
$313,635
Delta Notional
$6,253,005
Volume / OI
609 / 27
V/OI Ratio
22.56x
Exec Price / IV
$5.15 / 52.33%
Spread
3.9%
ASK BULLISH
TSLA 375.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 92 C 70 HIGH
Premium
$1,476,964
Delta Notional
$29,677,299
Volume / OI
2,666 / 964
V/OI Ratio
2.77x
Exec Price / IV
$5.54 / 56.37%
Spread
1.8%
MID NEUTRAL
TSLA 397.5 PUT Premium Sale
2026-06-10 · 2 DTE
S 90 C 73 HIGH
Premium
$1,740,000
Delta Notional
$32,895,800
Volume / OI
1,392 / 155
V/OI Ratio
8.98x
Exec Price / IV
$12.50 / 50.02%
Spread
5.6%
BID BULLISH
TSLA 350.0 PUT Speculative Long
2026-06-10 · 2 DTE
S 86 C 82 HIGH
Premium
$65,360
Delta Notional
$1,955,313
Volume / OI
760 / 116
V/OI Ratio
6.55x
Exec Price / IV
$0.86 / 63.74%
Spread
4.7%
ASK BEARISH
TSLA 422.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 87 C 79 HIGH
Premium
$531,804
Delta Notional
$13,222,556
Volume / OI
1,948 / 1,097
V/OI Ratio
1.78x
Exec Price / IV
$2.73 / 56.60%
Spread
3.6%
SELL_LEAN BEARISH
TSLA 362.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 89 C 74 HIGH
Premium
$226,310
Delta Notional
$4,993,000
Volume / OI
742 / 51
V/OI Ratio
14.55x
Exec Price / IV
$3.05 / 59.96%
Spread
3.3%
BID BULLISH
TSLA 427.5 CALL Speculative Long
2026-06-10 · 2 DTE
S 84 C 84 HIGH
Premium
$82,432
Delta Notional
$2,942,822
Volume / OI
896 / 303
V/OI Ratio
2.96x
Exec Price / IV
$0.92 / 53.95%
Spread
4.4%
ASK BULLISH
TSLA 417.5 CALL Speculative Long
2026-06-18 · 10 DTE
S 85 C 81 HIGH
Premium
$815,100
Delta Notional
$13,728,792
Volume / OI
1,254 / 791
V/OI Ratio
1.59x
Exec Price / IV
$6.50 / 53.36%
Spread
3.1%
ASK BULLISH
TSLA 355.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 93 C 68 HIGH
Premium
$625,460
Delta Notional
$13,984,092
Volume / OI
2,843 / 549
V/OI Ratio
5.18x
Exec Price / IV
$2.20 / 62.93%
Spread
2.7%
MID NEUTRAL
TSLA 425.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 85 C 82 HIGH
Premium
$1,139,738
Delta Notional
$16,277,017
Volume / OI
1,535 / 1,406
V/OI Ratio
1.09x
Exec Price / IV
$7.42 / 50.30%
Spread
3.4%
BID BEARISH
TSLA 337.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 89 C 74 HIGH
Premium
$175,159
Delta Notional
$4,006,819
Volume / OI
1,637 / 64
V/OI Ratio
25.58x
Exec Price / IV
$1.07 / 71.21%
Spread
3.7%
BID BULLISH
TSLA 450.0 CALL Speculative Long
2026-06-15 · 7 DTE
S 81 C 88 HIGH
Premium
$206,052
Delta Notional
$4,943,843
Volume / OI
1,561 / 1,482
V/OI Ratio
1.05x
Exec Price / IV
$1.32 / 58.23%
Spread
4.6%
ASK BULLISH
TSLA 372.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 86 C 79 HIGH
Premium
$440,630
Delta Notional
$6,497,966
Volume / OI
556 / 184
V/OI Ratio
3.02x
Exec Price / IV
$7.92 / 54.28%
Spread
1.9%
BID BULLISH
TSLA 450.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 84 C 82 HIGH
Premium
$1,291,554
Delta Notional
$21,131,994
Volume / OI
3,558 / 4,066
V/OI Ratio
0.88x
Exec Price / IV
$3.63 / 52.67%
Spread
2.7%
SELL_LEAN BEARISH
TSLA 420.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 82 C 87 HIGH
Premium
$2,692,220
Delta Notional
$31,100,453
Volume / OI
908 / 1,010
V/OI Ratio
0.90x
Exec Price / IV
$29.65 / 46.56%
Spread
5.0%
BID BULLISH
TSLA 407.5 CALL Speculative Long
2026-06-15 · 7 DTE
S 90 C 71 HIGH
Premium
$278,755
Delta Notional
$5,129,998
Volume / OI
394 / 5
V/OI Ratio
78.80x
Exec Price / IV
$7.08 / 51.77%
Spread
3.5%
ASK BULLISH
TSLA 430.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 85 C 81 HIGH
Premium
$1,038,860
Delta Notional
$15,486,556
Volume / OI
1,636 / 1,404
V/OI Ratio
1.17x
Exec Price / IV
$6.35 / 50.59%
Spread
2.4%
SELL_LEAN BEARISH
TSLA 410.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 91 C 69 HIGH
Premium
$1,998,970
Delta Notional
$25,896,462
Volume / OI
1,769 / 501
V/OI Ratio
3.53x
Exec Price / IV
$11.30 / 49.43%
Spread
1.8%
MID NEUTRAL
TSLA 460.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 80 C 91 MED
Premium
$398,603
Delta Notional
$6,779,920
Volume / OI
1,439 / 2,177
V/OI Ratio
0.66x
Exec Price / IV
$2.77 / 53.84%
Spread
3.5%
BID BEARISH
TSLA 372.5 PUT Premium Sale
2026-06-10 · 2 DTE
S 88 C 73 HIGH
Premium
$155,258
Delta Notional
$4,322,747
Volume / OI
521 / 109
V/OI Ratio
4.78x
Exec Price / IV
$2.98 / 53.10%
Spread
4.7%
BID BULLISH
TSLA 415.0 PUT Put Hedge Candidate
2026-06-12 · 4 DTE
S 85 C 81 HIGH
Premium
$7,116,800
Delta Notional
$77,153,997
Volume / OI
2,560 / 1,526
V/OI Ratio
1.68x
Exec Price / IV
$27.80 / 53.62%
Spread
2.9%
BUY_LEAN BEARISH
TSLA 395.0 CALL Premium Sale
2026-06-26 · 18 DTE
S 87 C 76 HIGH
Premium
$1,356,000
Delta Notional
$15,530,520
Volume / OI
800 / 214
V/OI Ratio
3.74x
Exec Price / IV
$16.95 / 49.42%
Spread
2.4%
SELL_LEAN BEARISH
TSLA 390.0 PUT Premium Sale
2026-06-18 · 10 DTE
S 81 C 87 HIGH
Premium
$8,115,525
Delta Notional
$100,131,151
Volume / OI
5,465 / 9,597
V/OI Ratio
0.57x
Exec Price / IV
$14.85 / 52.61%
Spread
2.0%
BID BULLISH
TSLA 380.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 80 C 88 HIGH
Premium
$840,360
Delta Notional
$8,492,379
Volume / OI
564 / 574
V/OI Ratio
0.98x
Exec Price / IV
$14.90 / 49.10%
Spread
3.0%
BID BULLISH
TSLA 445.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 79 C 91 MED
Premium
$216,900
Delta Notional
$6,332,323
Volume / OI
2,410 / 4,179
V/OI Ratio
0.58x
Exec Price / IV
$0.90 / 60.19%
Spread
4.4%
BID BEARISH
TSLA 392.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 90 C 71 HIGH
Premium
$2,003,400
Delta Notional
$24,347,257
Volume / OI
1,260 / 177
V/OI Ratio
7.12x
Exec Price / IV
$15.90 / 52.27%
Spread
5.6%
SELL_LEAN BULLISH
TSLA 420.0 CALL Call Overwrite/Sale
2026-06-17 · 9 DTE
S 82 C 84 HIGH
Premium
$396,831
Delta Notional
$7,339,965
Volume / OI
753 / 549
V/OI Ratio
1.37x
Exec Price / IV
$5.27 / 53.51%
Spread
5.6%
BID BEARISH
TSLA 450.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 89 C 71 HIGH
Premium
$1,980,000
Delta Notional
$58,816,175
Volume / OI
27,500 / 19,903
V/OI Ratio
1.38x
Exec Price / IV
$0.72 / 61.06%
Spread
4.1%
MID NEUTRAL
TSLA 410.0 CALL Call Overwrite/Sale
2026-07-02 · 24 DTE
S 88 C 73 HIGH
Premium
$701,548
Delta Notional
$7,899,436
Volume / OI
508 / 100
V/OI Ratio
5.08x
Exec Price / IV
$13.81 / 49.56%
Spread
2.9%
SELL_LEAN BEARISH
TSLA 400.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 73 HIGH
Premium
$17,259,800
Delta Notional
$242,037,407
Volume / OI
10,225 / 3,391
V/OI Ratio
3.02x
Exec Price / IV
$16.88 / 54.12%
Spread
1.8%
MID NEUTRAL
TSLA 435.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 88 C 73 HIGH
Premium
$1,457,948
Delta Notional
$39,518,863
Volume / OI
9,851 / 8,322
V/OI Ratio
1.18x
Exec Price / IV
$1.48 / 58.49%
Spread
2.7%
MID NEUTRAL
TSLA 367.5 PUT Speculative Long
2026-06-12 · 4 DTE
S 86 C 77 HIGH
Premium
$302,238
Delta Notional
$6,475,136
Volume / OI
783 / 348
V/OI Ratio
2.25x
Exec Price / IV
$3.86 / 58.33%
Spread
2.6%
BUY_LEAN BEARISH
TSLA 402.5 PUT Premium Sale
2026-06-10 · 2 DTE
S 85 C 79 HIGH
Premium
$1,886,885
Delta Notional
$31,615,498
Volume / OI
1,183 / 639
V/OI Ratio
1.85x
Exec Price / IV
$15.95 / 48.01%
Spread
4.4%
BID BULLISH
TSLA 395.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 83 C 82 HIGH
Premium
$1,878,345
Delta Notional
$18,609,301
Volume / OI
938 / 593
V/OI Ratio
1.58x
Exec Price / IV
$20.02 / 48.59%
Spread
2.2%
BID BULLISH
TSLA 402.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 95 C 62 HIGH
Premium
$1,023,840
Delta Notional
$20,438,634
Volume / OI
1,422 / 49
V/OI Ratio
29.02x
Exec Price / IV
$7.20 / 54.57%
Spread
2.8%
MID NEUTRAL
TSLA 395.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 93 C 65 HIGH
Premium
$2,423,232
Delta Notional
$43,548,532
Volume / OI
2,404 / 283
V/OI Ratio
8.49x
Exec Price / IV
$10.08 / 54.52%
Spread
3.0%
MID NEUTRAL
TSLA 397.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 81 C 85 HIGH
Premium
$1,867,317
Delta Notional
$21,547,858
Volume / OI
1,011 / 526
V/OI Ratio
1.92x
Exec Price / IV
$18.47 / 52.20%
Spread
4.8%
BID BULLISH
TSLA 417.5 CALL Call Overwrite/Sale
2026-06-15 · 7 DTE
S 89 C 72 HIGH
Premium
$216,225
Delta Notional
$4,396,287
Volume / OI
465 / 51
V/OI Ratio
9.12x
Exec Price / IV
$4.65 / 52.62%
Spread
3.2%
SELL_LEAN BEARISH
TSLA 395.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 88 C 73 HIGH
Premium
$662,475
Delta Notional
$9,083,524
Volume / OI
438 / 95
V/OI Ratio
4.61x
Exec Price / IV
$15.12 / 50.33%
Spread
5.0%
BID BULLISH
TSLA 402.5 CALL Unclear Flow
2026-06-18 · 10 DTE
S 91 C 66 HIGH
Premium
$1,291,005
Delta Notional
$18,895,939
Volume / OI
1,179 / 270
V/OI Ratio
4.37x
Exec Price / IV
$10.95 / 52.71%
Spread
2.3%
MID NEUTRAL
TSLA 382.5 PUT Speculative Long
2026-06-10 · 2 DTE
S 84 C 79 HIGH
Premium
$515,350
Delta Notional
$12,745,908
Volume / OI
937 / 1,343
V/OI Ratio
0.70x
Exec Price / IV
$5.50 / 50.25%
Spread
3.7%
BUY_LEAN BEARISH
TSLA 400.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 90 C 68 HIGH
Premium
$6,136,050
Delta Notional
$108,612,003
Volume / OI
4,306 / 1,088
V/OI Ratio
3.96x
Exec Price / IV
$14.25 / 48.32%
Spread
3.9%
MID NEUTRAL
TSLA 450.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 90 C 68 HIGH
Premium
$2,274,300
Delta Notional
$31,572,656
Volume / OI
4,332 / 1,100
V/OI Ratio
3.94x
Exec Price / IV
$5.25 / 52.23%
Spread
3.8%
MID NEUTRAL
TSLA 375.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 83 C 82 HIGH
Premium
$958,455
Delta Notional
$9,838,225
Volume / OI
722 / 514
V/OI Ratio
1.40x
Exec Price / IV
$13.28 / 49.69%
Spread
1.9%
BID BULLISH
TSLA 395.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 89 C 70 HIGH
Premium
$1,127,055
Delta Notional
$13,920,648
Volume / OI
681 / 24
V/OI Ratio
28.38x
Exec Price / IV
$16.55 / 51.16%
Spread
5.4%
BID BULLISH
TSLA 500.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 78 C 92 MED
Premium
$263,516
Delta Notional
$4,759,659
Volume / OI
2,332 / 4,101
V/OI Ratio
0.57x
Exec Price / IV
$1.13 / 59.72%
Spread
3.5%
BID BEARISH
TSLA 400.0 CALL Call Overwrite/Sale
2026-06-17 · 9 DTE
S 88 C 71 HIGH
Premium
$347,117
Delta Notional
$5,229,426
Volume / OI
313 / 21
V/OI Ratio
14.90x
Exec Price / IV
$11.09 / 52.54%
Spread
3.1%
SELL_LEAN BEARISH
TSLA 445.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 78 C 90 MED
Premium
$267,444
Delta Notional
$4,311,643
Volume / OI
646 / 827
V/OI Ratio
0.78x
Exec Price / IV
$4.14 / 52.09%
Spread
2.4%
BID BEARISH
TSLA 390.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 82 C 81 HIGH
Premium
$2,335,080
Delta Notional
$24,357,595
Volume / OI
1,342 / 1,312
V/OI Ratio
1.02x
Exec Price / IV
$17.40 / 48.82%
Spread
2.3%
SELL_LEAN BULLISH
TSLA 352.5 PUT Speculative Long
2026-06-12 · 4 DTE
S 82 C 82 HIGH
Premium
$53,730
Delta Notional
$1,197,164
Volume / OI
270 / 55
V/OI Ratio
4.91x
Exec Price / IV
$1.99 / 64.03%
Spread
3.6%
ASK BEARISH
TSLA 392.5 CALL Directional Flow
2026-06-18 · 10 DTE
S 87 C 71 HIGH
Premium
$697,360
Delta Notional
$9,162,068
Volume / OI
460 / 13
V/OI Ratio
35.38x
Exec Price / IV
$15.16 / 52.92%
Spread
2.6%
BUY_LEAN BULLISH
TSLA 330.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 83 C 79 HIGH
Premium
$120,697
Delta Notional
$2,722,877
Volume / OI
1,463 / 593
V/OI Ratio
2.47x
Exec Price / IV
$0.82 / 75.52%
Spread
3.6%
BID BULLISH
TSLA 390.0 CALL Premium Sale
2026-06-15 · 7 DTE
S 88 C 69 HIGH
Premium
$500,087
Delta Notional
$7,449,383
Volume / OI
359 / 10
V/OI Ratio
35.90x
Exec Price / IV
$13.93 / 52.08%
Spread
3.6%
SELL_LEAN BEARISH
TSLA 390.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 94 C 60 HIGH
Premium
$1,823,040
Delta Notional
$39,107,949
Volume / OI
1,899 / 24
V/OI Ratio
79.12x
Exec Price / IV
$9.60 / 49.52%
Spread
3.6%
MID NEUTRAL
TSLA 405.0 CALL Call Overwrite/Sale
2026-07-02 · 24 DTE
S 87 C 72 HIGH
Premium
$494,450
Delta Notional
$5,395,777
Volume / OI
319 / 49
V/OI Ratio
6.51x
Exec Price / IV
$15.50 / 49.42%
Spread
2.9%
SELL_LEAN BEARISH
TSLA 440.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 88 C 70 HIGH
Premium
$786,364
Delta Notional
$21,999,889
Volume / OI
6,779 / 4,277
V/OI Ratio
1.58x
Exec Price / IV
$1.16 / 59.34%
Spread
4.3%
MID NEUTRAL
TSLA 415.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 79 C 86 MED
Premium
$419,565
Delta Notional
$4,801,589
Volume / OI
337 / 250
V/OI Ratio
1.35x
Exec Price / IV
$12.45 / 49.66%
Spread
2.9%
ASK BULLISH
TSLA 385.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 88 C 70 HIGH
Premium
$372,360
Delta Notional
$5,222,513
Volume / OI
321 / 38
V/OI Ratio
8.45x
Exec Price / IV
$11.60 / 51.56%
Spread
6.0%
BID BULLISH
TSLA 380.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 82 C 80 HIGH
Premium
$1,459,640
Delta Notional
$20,683,869
Volume / OI
802 / 460
V/OI Ratio
1.74x
Exec Price / IV
$18.20 / 55.43%
Spread
2.7%
ASK BULLISH
TSLA 440.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 80 C 85 MED
Premium
$6,466,460
Delta Notional
$46,622,324
Volume / OI
1,292 / 2,036
V/OI Ratio
0.63x
Exec Price / IV
$50.05 / 55.93%
Spread
2.2%
BID BULLISH
TSLA 370.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 82 C 81 HIGH
Premium
$715,365
Delta Notional
$8,852,971
Volume / OI
757 / 936
V/OI Ratio
0.81x
Exec Price / IV
$9.45 / 50.25%
Spread
1.6%
SELL_LEAN BULLISH
TSLA 380.0 PUT Unclear Flow
2026-06-18 · 10 DTE
S 85 C 74 HIGH
Premium
$5,773,625
Delta Notional
$79,519,723
Volume / OI
5,525 / 7,748
V/OI Ratio
0.71x
Exec Price / IV
$10.45 / 53.36%
Spread
1.9%
MID NEUTRAL
TSLA 430.0 CALL Call Overwrite/Sale
2026-06-17 · 9 DTE
S 86 C 74 HIGH
Premium
$267,880
Delta Notional
$5,214,407
Volume / OI
724 / 207
V/OI Ratio
3.50x
Exec Price / IV
$3.70 / 54.68%
Spread
5.4%
BID BEARISH
TSLA 415.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 86 C 72 HIGH
Premium
$3,864,530
Delta Notional
$63,739,979
Volume / OI
5,443 / 5,545
V/OI Ratio
0.98x
Exec Price / IV
$7.10 / 53.22%
Spread
2.8%
MID NEUTRAL
TSLA 370.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 85 C 75 HIGH
Premium
$1,020,000
Delta Notional
$12,000,572
Volume / OI
400 / 107
V/OI Ratio
3.74x
Exec Price / IV
$25.50 / 57.85%
Spread
3.5%
ASK BULLISH
TSLA 355.0 CALL Directional Flow
2026-07-17 · 39 DTE
S 83 C 78 HIGH
Premium
$3,063,805
Delta Notional
$18,671,376
Volume / OI
634 / 160
V/OI Ratio
3.96x
Exec Price / IV
$48.33 / 50.04%
Spread
2.2%
ASK BULLISH
TSLA 392.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 91 C 64 HIGH
Premium
$1,115,000
Delta Notional
$19,417,060
Volume / OI
1,000 / 63
V/OI Ratio
15.87x
Exec Price / IV
$11.15 / 54.53%
Spread
1.8%
MID NEUTRAL
TSLA 395.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 92 C 62 HIGH
Premium
$3,396,600
Delta Notional
$67,241,052
Volume / OI
3,060 / 922
V/OI Ratio
3.32x
Exec Price / IV
$11.10 / 48.15%
Spread
7.2%
MID NEUTRAL
TSLA 400.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 84 C 76 HIGH
Premium
$2,319,575
Delta Notional
$29,251,124
Volume / OI
1,271 / 656
V/OI Ratio
1.94x
Exec Price / IV
$18.25 / 50.94%
Spread
6.0%
BID BULLISH
TSLA 405.0 CALL Unclear Flow
2026-06-18 · 10 DTE
S 86 C 72 HIGH
Premium
$2,647,170
Delta Notional
$39,784,805
Volume / OI
2,634 / 2,641
V/OI Ratio
1.00x
Exec Price / IV
$10.05 / 52.78%
Spread
2.0%
MID NEUTRAL
TSLA 410.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 84 C 76 HIGH
Premium
$456,712
Delta Notional
$4,621,209
Volume / OI
285 / 83
V/OI Ratio
3.43x
Exec Price / IV
$16.02 / 48.11%
Spread
2.8%
ASK BULLISH
TSLA 395.0 CALL Directional Flow
2026-07-10 · 32 DTE
S 82 C 80 HIGH
Premium
$365,120
Delta Notional
$3,270,140
Volume / OI
163 / 14
V/OI Ratio
11.64x
Exec Price / IV
$22.40 / 48.03%
Spread
3.4%
ASK BULLISH
TSLA 425.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 79 C 85 MED
Premium
$1,924,430
Delta Notional
$16,936,908
Volume / OI
530 / 588
V/OI Ratio
0.90x
Exec Price / IV
$36.31 / 52.49%
Spread
5.5%
BID BULLISH
TSLA 375.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 80 C 84 MED
Premium
$598,525
Delta Notional
$7,105,893
Volume / OI
538 / 852
V/OI Ratio
0.63x
Exec Price / IV
$11.12 / 49.87%
Spread
1.3%
BID BULLISH
TSLA 387.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 88 C 68 HIGH
Premium
$1,376,000
Delta Notional
$23,624,283
Volume / OI
1,376 / 493
V/OI Ratio
2.79x
Exec Price / IV
$10.00 / 54.53%
Spread
2.0%
MID NEUTRAL
TSLA 425.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 84 C 75 HIGH
Premium
$3,323,872
Delta Notional
$34,190,776
Volume / OI
964 / 737
V/OI Ratio
1.31x
Exec Price / IV
$34.48 / 50.62%
Spread
5.0%
SELL_LEAN BULLISH
TSLA 425.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 83 C 76 HIGH
Premium
$634,520
Delta Notional
$6,991,639
Volume / OI
547 / 250
V/OI Ratio
2.19x
Exec Price / IV
$11.60 / 48.69%
Spread
4.3%
ASK BULLISH
TSLA 410.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 85 C 72 HIGH
Premium
$2,230,885
Delta Notional
$31,254,229
Volume / OI
1,021 / 515
V/OI Ratio
1.98x
Exec Price / IV
$21.85 / 50.84%
Spread
8.2%
BID BULLISH
TSLA 375.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 89 C 66 HIGH
Premium
$319,125
Delta Notional
$8,738,068
Volume / OI
925 / 316
V/OI Ratio
2.93x
Exec Price / IV
$3.45 / 52.29%
Spread
2.9%
MID NEUTRAL
TSLA 407.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 80 C 83 MED
Premium
$1,500,576
Delta Notional
$15,275,334
Volume / OI
609 / 368
V/OI Ratio
1.65x
Exec Price / IV
$24.64 / 52.45%
Spread
5.7%
BID BULLISH
TSLA 450.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 79 C 84 MED
Premium
$5,024,280
Delta Notional
$31,342,900
Volume / OI
843 / 1,474
V/OI Ratio
0.57x
Exec Price / IV
$59.60 / 57.12%
Spread
2.0%
BID BULLISH
TSLA 390.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 85 C 73 HIGH
Premium
$589,380
Delta Notional
$8,394,176
Volume / OI
456 / 161
V/OI Ratio
2.83x
Exec Price / IV
$12.93 / 52.26%
Spread
5.8%
BID BULLISH
TSLA 450.0 CALL Speculative Long
2026-06-10 · 2 DTE
S 81 C 79 HIGH
Premium
$78,271
Delta Notional
$2,944,312
Volume / OI
2,699 / 1,599
V/OI Ratio
1.69x
Exec Price / IV
$0.29 / 61.10%
Spread
10.9%
ASK BULLISH
TSLA 402.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 78 C 86 MED
Premium
$1,240,435
Delta Notional
$13,505,316
Volume / OI
581 / 484
V/OI Ratio
1.20x
Exec Price / IV
$21.35 / 52.04%
Spread
4.4%
BID BULLISH
TSLA 370.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 76 C 89 MED
Premium
$446,096
Delta Notional
$4,802,012
Volume / OI
392 / 646
V/OI Ratio
0.61x
Exec Price / IV
$11.38 / 49.94%
Spread
2.6%
BID BULLISH
TSLA 390.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 81 C 79 HIGH
Premium
$1,497,050
Delta Notional
$13,657,098
Volume / OI
758 / 446
V/OI Ratio
1.70x
Exec Price / IV
$19.75 / 49.06%
Spread
1.5%
SELL_LEAN BULLISH
TSLA 382.5 PUT Premium Sale
2026-06-17 · 9 DTE
S 87 C 69 HIGH
Premium
$297,158
Delta Notional
$4,284,969
Volume / OI
281 / 52
V/OI Ratio
5.40x
Exec Price / IV
$10.57 / 51.81%
Spread
7.1%
BID BULLISH
TSLA 355.0 PUT Premium Sale
2026-06-10 · 2 DTE
S 86 C 70 HIGH
Premium
$58,911
Delta Notional
$1,769,111
Volume / OI
538 / 6
V/OI Ratio
89.67x
Exec Price / IV
$1.10 / 60.95%
Spread
4.6%
BID BULLISH
TSLA 365.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 90 C 63 HIGH
Premium
$171,950
Delta Notional
$5,028,280
Volume / OI
905 / 126
V/OI Ratio
7.18x
Exec Price / IV
$1.90 / 56.05%
Spread
3.2%
MID NEUTRAL
TSLA 427.5 PUT Premium Sale
2026-06-15 · 7 DTE
S 88 C 65 HIGH
Premium
$1,786,275
Delta Notional
$15,210,330
Volume / OI
467 / 14
V/OI Ratio
33.36x
Exec Price / IV
$38.25 / 50.99%
Spread
6.4%
SELL_LEAN BULLISH
TSLA 340.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 80 C 82 MED
Premium
$117,617
Delta Notional
$2,696,684
Volume / OI
1,001 / 753
V/OI Ratio
1.33x
Exec Price / IV
$1.17 / 69.96%
Spread
2.6%
BID BULLISH
TSLA 450.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 78 C 85 MED
Premium
$1,776,459
Delta Notional
$9,820,340
Volume / OI
293 / 233
V/OI Ratio
1.26x
Exec Price / IV
$60.63 / 51.62%
Spread
3.6%
BID BULLISH
TSLA 390.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 86 C 68 HIGH
Premium
$585,900
Delta Notional
$7,706,845
Volume / OI
420 / 24
V/OI Ratio
17.50x
Exec Price / IV
$13.95 / 51.40%
Spread
6.5%
BID BULLISH
TSLA 432.5 PUT Premium Sale
2026-06-15 · 7 DTE
S 89 C 65 HIGH
Premium
$1,979,760
Delta Notional
$15,213,091
Volume / OI
452 / 3
V/OI Ratio
150.67x
Exec Price / IV
$43.80 / 54.96%
Spread
8.0%
BID BULLISH
TSLA 412.5 PUT Premium Sale
2026-06-15 · 7 DTE
S 81 C 79 HIGH
Premium
$266,236
Delta Notional
$2,837,823
Volume / OI
101 / 19
V/OI Ratio
5.32x
Exec Price / IV
$26.36 / 51.21%
Spread
4.3%
BID BULLISH
TSLA 422.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 79 C 82 MED
Premium
$2,863,005
Delta Notional
$23,421,314
Volume / OI
786 / 677
V/OI Ratio
1.16x
Exec Price / IV
$36.42 / 52.80%
Spread
2.3%
BID BULLISH
TSLA 442.5 CALL Speculative Long
2026-06-12 · 4 DTE
S 76 C 89 MED
Premium
$93,555
Delta Notional
$2,598,922
Volume / OI
891 / 1,326
V/OI Ratio
0.67x
Exec Price / IV
$1.05 / 59.73%
Spread
3.9%
ASK BULLISH
TSLA 422.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 81 C 79 HIGH
Premium
$2,299,737
Delta Notional
$22,151,084
Volume / OI
681 / 651
V/OI Ratio
1.05x
Exec Price / IV
$33.77 / 54.72%
Spread
2.5%
SELL_LEAN BULLISH
TSLA 375.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 85 C 70 HIGH
Premium
$184,116
Delta Notional
$2,826,746
Volume / OI
229 / 7
V/OI Ratio
32.71x
Exec Price / IV
$8.04 / 53.52%
Spread
3.1%
SELL_LEAN BULLISH
TSLA 430.0 CALL Speculative Long
2026-06-15 · 7 DTE
S 78 C 83 MED
Premium
$107,051
Delta Notional
$2,299,944
Volume / OI
373 / 279
V/OI Ratio
1.34x
Exec Price / IV
$2.87 / 54.51%
Spread
5.0%
ASK BULLISH
TSLA 350.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 82 C 76 HIGH
Premium
$550,550
Delta Notional
$5,862,478
Volume / OI
715 / 409
V/OI Ratio
1.75x
Exec Price / IV
$7.70 / 50.10%
Spread
5.2%
BID BULLISH
TSLA 425.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 83 C 73 HIGH
Premium
$5,220,146
Delta Notional
$51,703,322
Volume / OI
3,802 / 4,998
V/OI Ratio
0.76x
Exec Price / IV
$13.73 / 48.47%
Spread
2.2%
MID NEUTRAL
TSLA 430.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 84 C 72 HIGH
Premium
$10,989,000
Delta Notional
$92,785,473
Volume / OI
2,700 / 1,881
V/OI Ratio
1.44x
Exec Price / IV
$40.70 / 55.19%
Spread
1.8%
MID NEUTRAL
TSLA 422.5 CALL Call Overwrite/Sale
2026-06-15 · 7 DTE
S 83 C 74 HIGH
Premium
$182,250
Delta Notional
$3,880,331
Volume / OI
486 / 235
V/OI Ratio
2.07x
Exec Price / IV
$3.75 / 53.30%
Spread
4.0%
SELL_LEAN BEARISH
TSLA 412.5 CALL Unclear Flow
2026-06-15 · 7 DTE
S 94 C 56 HIGH
Premium
$662,975
Delta Notional
$12,839,439
Volume / OI
1,153 / 3
V/OI Ratio
384.33x
Exec Price / IV
$5.75 / 52.16%
Spread
5.2%
MID NEUTRAL
TSLA 392.5 PUT Premium Sale
2026-06-15 · 7 DTE
S 87 C 67 HIGH
Premium
$367,744
Delta Notional
$5,325,045
Volume / OI
272 / 29
V/OI Ratio
9.38x
Exec Price / IV
$13.52 / 50.14%
Spread
5.8%
SELL_LEAN BULLISH
TSLA 415.0 PUT Put Hedge Candidate
2026-06-15 · 7 DTE
S 85 C 70 HIGH
Premium
$2,451,988
Delta Notional
$24,282,734
Volume / OI
838 / 348
V/OI Ratio
2.41x
Exec Price / IV
$29.26 / 51.19%
Spread
7.1%
BUY_LEAN BEARISH
TSLA 402.5 PUT Premium Sale
2026-06-15 · 7 DTE
S 83 C 72 HIGH
Premium
$554,800
Delta Notional
$7,040,987
Volume / OI
292 / 70
V/OI Ratio
4.17x
Exec Price / IV
$19.00 / 51.89%
Spread
10.2%
BID BULLISH
TSLA 415.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 84 C 70 HIGH
Premium
$488,095
Delta Notional
$5,029,824
Volume / OI
335 / 96
V/OI Ratio
3.49x
Exec Price / IV
$14.57 / 48.38%
Spread
4.8%
BUY_LEAN BULLISH
TSLA 420.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 86 C 68 HIGH
Premium
$1,101,600
Delta Notional
$13,276,718
Volume / OI
1,020 / 452
V/OI Ratio
2.26x
Exec Price / IV
$10.80 / 50.01%
Spread
1.9%
MID NEUTRAL
TSLA 385.0 CALL Premium Sale
2026-06-12 · 4 DTE
S 81 C 76 HIGH
Premium
$1,091,900
Delta Notional
$16,699,375
Volume / OI
716 / 455
V/OI Ratio
1.57x
Exec Price / IV
$15.25 / 54.91%
Spread
3.6%
SELL_LEAN BEARISH
TSLA 330.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 75 C 90 MED
Premium
$152,208
Delta Notional
$2,276,621
Volume / OI
604 / 979
V/OI Ratio
0.62x
Exec Price / IV
$2.52 / 57.61%
Spread
2.7%
BID BULLISH
TSLA 442.5 CALL Call Overwrite/Sale
2026-06-15 · 7 DTE
S 90 C 60 HIGH
Premium
$233,100
Delta Notional
$5,369,572
Volume / OI
1,332 / 40
V/OI Ratio
33.30x
Exec Price / IV
$1.75 / 56.66%
Spread
10.6%
SELL_LEAN BEARISH
TSLA 412.5 PUT Premium Sale
2026-06-10 · 2 DTE
S 85 C 68 HIGH
Premium
$1,261,260
Delta Notional
$17,079,099
Volume / OI
539 / 204
V/OI Ratio
2.64x
Exec Price / IV
$23.40 / 48.28%
Spread
7.4%
SELL_LEAN BULLISH
TSLA 450.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 77 C 84 MED
Premium
$286,350
Delta Notional
$3,459,490
Volume / OI
415 / 390
V/OI Ratio
1.06x
Exec Price / IV
$6.90 / 50.22%
Spread
5.2%
ASK BULLISH
TSLA 400.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 87 C 66 HIGH
Premium
$1,034,816
Delta Notional
$10,851,407
Volume / OI
592 / 188
V/OI Ratio
3.15x
Exec Price / IV
$17.48 / 49.41%
Spread
2.0%
MID NEUTRAL
TSLA 395.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 76 C 86 MED
Premium
$541,444
Delta Notional
$4,288,152
Volume / OI
223 / 167
V/OI Ratio
1.34x
Exec Price / IV
$24.28 / 47.59%
Spread
2.0%
BID BULLISH
TSLA 470.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 81 C 75 HIGH
Premium
$1,237,660
Delta Notional
$5,262,109
Volume / OI
152 / 24
V/OI Ratio
6.33x
Exec Price / IV
$81.42 / 53.11%
Spread
2.0%
BID BULLISH
TSLA 460.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 84 C 70 HIGH
Premium
$247,314
Delta Notional
$7,612,535
Volume / OI
5,262 / 3,511
V/OI Ratio
1.50x
Exec Price / IV
$0.47 / 63.44%
Spread
4.3%
MID NEUTRAL
TSLA 385.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 80 C 78 MED
Premium
$621,135
Delta Notional
$5,306,605
Volume / OI
321 / 287
V/OI Ratio
1.12x
Exec Price / IV
$19.35 / 47.58%
Spread
3.1%
BID BULLISH
TSLA 425.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 85 C 69 HIGH
Premium
$1,193,312
Delta Notional
$9,667,033
Volume / OI
313 / 41
V/OI Ratio
7.63x
Exec Price / IV
$38.12 / 53.17%
Spread
6.7%
BID BULLISH
TSLA 437.5 CALL Call Overwrite/Sale
2026-06-15 · 7 DTE
S 87 C 64 HIGH
Premium
$137,814
Delta Notional
$3,188,648
Volume / OI
669 / 66
V/OI Ratio
10.14x
Exec Price / IV
$2.06 / 55.91%
Spread
8.6%
SELL_LEAN BEARISH
TSLA 465.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 81 C 75 HIGH
Premium
$1,159,680
Delta Notional
$5,150,146
Volume / OI
151 / 28
V/OI Ratio
5.39x
Exec Price / IV
$76.80 / 52.73%
Spread
2.1%
BID BULLISH
TSLA 385.0 CALL Directional Flow
2026-06-10 · 2 DTE
S 84 C 69 HIGH
Premium
$281,680
Delta Notional
$5,363,644
Volume / OI
224 / 21
V/OI Ratio
10.67x
Exec Price / IV
$12.57 / 51.59%
Spread
6.0%
ASK BULLISH
TSLA 395.0 CALL Premium Sale
2026-07-02 · 24 DTE
S 75 C 87 MED
Premium
$316,365
Delta Notional
$3,184,691
Volume / OI
161 / 89
V/OI Ratio
1.81x
Exec Price / IV
$19.65 / 49.45%
Spread
1.0%
BID BEARISH
TSLA 435.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 77 C 82 MED
Premium
$377,002
Delta Notional
$4,905,111
Volume / OI
501 / 592
V/OI Ratio
0.85x
Exec Price / IV
$7.53 / 50.96%
Spread
2.0%
ASK BULLISH
TSLA 405.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 75 C 87 MED
Premium
$1,201,240
Delta Notional
$10,910,714
Volume / OI
472 / 728
V/OI Ratio
0.65x
Exec Price / IV
$25.45 / 48.77%
Spread
4.2%
BID BULLISH
TSLA 412.5 CALL Unclear Flow
2026-06-18 · 10 DTE
S 85 C 68 HIGH
Premium
$675,025
Delta Notional
$10,894,546
Volume / OI
871 / 545
V/OI Ratio
1.60x
Exec Price / IV
$7.75 / 53.09%
Spread
2.6%
MID NEUTRAL
TSLA 300.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 86 C 66 HIGH
Premium
$426,208
Delta Notional
$5,580,493
Volume / OI
2,804 / 750
V/OI Ratio
3.74x
Exec Price / IV
$1.52 / 63.40%
Spread
4.6%
MID NEUTRAL
TSLA 397.5 PUT Premium Sale
2026-06-15 · 7 DTE
S 88 C 62 HIGH
Premium
$1,177,930
Delta Notional
$15,256,061
Volume / OI
697 / 20
V/OI Ratio
34.85x
Exec Price / IV
$16.90 / 51.61%
Spread
10.7%
BID BULLISH
TSLA 600.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 76 C 85 MED
Premium
$15,167,000
Delta Notional
$27,899,610
Volume / OI
725 / 1,171
V/OI Ratio
0.62x
Exec Price / IV
$209.20 / 57.92%
Spread
1.0%
BID BULLISH
TSLA 412.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 75 C 87 MED
Premium
$1,026,745
Delta Notional
$9,780,259
Volume / OI
365 / 538
V/OI Ratio
0.68x
Exec Price / IV
$28.13 / 52.35%
Spread
3.5%
BID BULLISH
TSLA 300.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 78 C 81 MED
Premium
$126,875
Delta Notional
$2,622,144
Volume / OI
3,625 / 5,000
V/OI Ratio
0.72x
Exec Price / IV
$0.35 / 94.62%
Spread
11.1%
BID BULLISH
TSLA 385.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 79 C 78 MED
Premium
$696,496
Delta Notional
$6,677,138
Volume / OI
404 / 486
V/OI Ratio
0.83x
Exec Price / IV
$17.24 / 48.93%
Spread
2.6%
SELL_LEAN BULLISH
TSLA 445.0 CALL Speculative Long
2026-06-10 · 2 DTE
S 81 C 73 HIGH
Premium
$66,826
Delta Notional
$2,635,637
Volume / OI
1,937 / 991
V/OI Ratio
1.95x
Exec Price / IV
$0.34 / 59.26%
Spread
8.7%
ASK BULLISH
TSLA 420.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 80 C 75 HIGH
Premium
$553,320
Delta Notional
$5,878,701
Volume / OI
424 / 321
V/OI Ratio
1.32x
Exec Price / IV
$13.05 / 48.74%
Spread
5.4%
ASK BULLISH
TSLA 407.5 PUT Premium Sale
2026-06-10 · 2 DTE
S 82 C 71 HIGH
Premium
$972,720
Delta Notional
$14,831,037
Volume / OI
504 / 309
V/OI Ratio
1.63x
Exec Price / IV
$19.30 / 47.41%
Spread
6.1%
SELL_LEAN BULLISH
TSLA 420.0 PUT Put Hedge Candidate
2026-06-17 · 9 DTE
S 85 C 66 HIGH
Premium
$1,168,580
Delta Notional
$10,034,311
Volume / OI
340 / 33
V/OI Ratio
10.30x
Exec Price / IV
$34.37 / 52.46%
Spread
6.5%
BUY_LEAN BEARISH
TSLA 405.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 76 C 84 MED
Premium
$3,634,842
Delta Notional
$23,984,378
Volume / OI
1,121 / 1,623
V/OI Ratio
0.69x
Exec Price / IV
$32.42 / 47.76%
Spread
2.3%
BID BULLISH
TSLA 367.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 78 C 78 MED
Premium
$176,868
Delta Notional
$2,706,256
Volume / OI
269 / 184
V/OI Ratio
1.46x
Exec Price / IV
$6.58 / 55.04%
Spread
2.3%
BID BULLISH
TSLA 435.0 CALL Call Overwrite/Sale
2026-06-26 · 18 DTE
S 78 C 79 MED
Premium
$298,100
Delta Notional
$4,571,158
Volume / OI
542 / 795
V/OI Ratio
0.68x
Exec Price / IV
$5.50 / 51.06%
Spread
2.7%
SELL_LEAN BEARISH
TSLA 422.5 CALL Unclear Flow
2026-06-10 · 2 DTE
S 84 C 67 HIGH
Premium
$141,375
Delta Notional
$4,899,809
Volume / OI
1,131 / 593
V/OI Ratio
1.91x
Exec Price / IV
$1.25 / 52.81%
Spread
3.2%
MID NEUTRAL
TSLA 390.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 83 C 70 HIGH
Premium
$1,594,725
Delta Notional
$17,396,470
Volume / OI
825 / 574
V/OI Ratio
1.44x
Exec Price / IV
$19.33 / 49.43%
Spread
1.6%
MID NEUTRAL
TSLA 380.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 82 C 70 HIGH
Premium
$1,287,828
Delta Notional
$14,744,047
Volume / OI
996 / 1,594
V/OI Ratio
0.62x
Exec Price / IV
$12.93 / 49.12%
Spread
3.1%
MID NEUTRAL
TSLA 440.0 CALL Unclear Flow
2026-06-10 · 2 DTE
S 86 C 64 HIGH
Premium
$134,595
Delta Notional
$5,157,411
Volume / OI
2,991 / 1,195
V/OI Ratio
2.50x
Exec Price / IV
$0.45 / 57.60%
Spread
6.7%
MID NEUTRAL
TSLA 400.0 PUT Premium Sale
2026-06-17 · 9 DTE
S 81 C 71 HIGH
Premium
$394,174
Delta Notional
$4,699,660
Volume / OI
209 / 31
V/OI Ratio
6.74x
Exec Price / IV
$18.86 / 52.83%
Spread
10.0%
BID BULLISH
TSLA 380.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 77 C 79 MED
Premium
$498,075
Delta Notional
$4,407,469
Volume / OI
290 / 359
V/OI Ratio
0.81x
Exec Price / IV
$17.17 / 47.86%
Spread
3.2%
BID BULLISH
TSLA 385.0 PUT Unclear Flow
2026-06-26 · 18 DTE
S 82 C 69 HIGH
Premium
$1,010,016
Delta Notional
$11,061,859
Volume / OI
672 / 859
V/OI Ratio
0.78x
Exec Price / IV
$15.03 / 48.93%
Spread
2.7%
MID NEUTRAL
TSLA 387.5 CALL Premium Sale
2026-06-12 · 4 DTE
S 82 C 69 HIGH
Premium
$247,500
Delta Notional
$3,966,617
Volume / OI
180 / 55
V/OI Ratio
3.27x
Exec Price / IV
$13.75 / 54.55%
Spread
5.0%
SELL_LEAN BEARISH
TSLA 357.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 87 C 60 HIGH
Premium
$137,698
Delta Notional
$3,105,807
Volume / OI
569 / 17
V/OI Ratio
33.47x
Exec Price / IV
$2.42 / 61.83%
Spread
3.3%
MID NEUTRAL
TSLA 340.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 82 C 69 HIGH
Premium
$652,626
Delta Notional
$3,987,766
Volume / OI
117 / 9
V/OI Ratio
13.00x
Exec Price / IV
$55.78 / 55.56%
Spread
3.9%
BUY_LEAN BULLISH
TSLA 430.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 75 C 82 MED
Premium
$204,580
Delta Notional
$2,269,172
Volume / OI
193 / 178
V/OI Ratio
1.08x
Exec Price / IV
$10.60 / 48.92%
Spread
4.8%
ASK BULLISH
TSLA 415.0 PUT Unclear Flow
2026-06-10 · 2 DTE
S 83 C 66 HIGH
Premium
$2,880,800
Delta Notional
$36,174,538
Volume / OI
1,108 / 1,008
V/OI Ratio
1.10x
Exec Price / IV
$26.00 / 49.62%
Spread
4.6%
MID NEUTRAL
TSLA 370.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 77 C 77 MED
Premium
$424,800
Delta Notional
$4,040,125
Volume / OI
320 / 354
V/OI Ratio
0.90x
Exec Price / IV
$13.28 / 48.31%
Spread
4.1%
BID BULLISH
TSLA 500.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 83 C 67 HIGH
Premium
$177,184
Delta Notional
$5,294,891
Volume / OI
12,656 / 8,664
V/OI Ratio
1.46x
Exec Price / IV
$0.14 / 75.58%
Spread
6.9%
MID NEUTRAL
TSLA 370.0 CALL Directional Flow
2026-06-10 · 2 DTE
S 83 C 66 HIGH
Premium
$247,260
Delta Notional
$3,312,083
Volume / OI
104 / 2
V/OI Ratio
52.00x
Exec Price / IV
$23.77 / 56.69%
Spread
6.9%
ASK BULLISH
TSLA 390.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 77 C 77 MED
Premium
$627,840
Delta Notional
$5,149,564
Volume / OI
288 / 205
V/OI Ratio
1.40x
Exec Price / IV
$21.80 / 47.50%
Spread
3.2%
BID BULLISH
TSLA 437.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 76 C 78 MED
Premium
$1,055,348
Delta Notional
$7,965,952
Volume / OI
223 / 307
V/OI Ratio
0.73x
Exec Price / IV
$47.33 / 50.24%
Spread
3.1%
BID BULLISH
TSLA 377.5 CALL Directional Flow
2026-06-12 · 4 DTE
S 81 C 69 HIGH
Premium
$275,400
Delta Notional
$3,664,358
Volume / OI
136 / 26
V/OI Ratio
5.23x
Exec Price / IV
$20.25 / 55.60%
Spread
6.4%
ASK BULLISH
TSLA 345.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 81 C 68 HIGH
Premium
$560,042
Delta Notional
$3,628,155
Volume / OI
109 / 6
V/OI Ratio
18.17x
Exec Price / IV
$51.38 / 54.76%
Spread
4.2%
BUY_LEAN BULLISH
TSLA 442.5 CALL Speculative Long
2026-06-10 · 2 DTE
S 79 C 72 MED
Premium
$72,696
Delta Notional
$2,849,702
Volume / OI
1,864 / 1,639
V/OI Ratio
1.14x
Exec Price / IV
$0.39 / 58.40%
Spread
10.3%
ASK BULLISH
TSLA 405.0 PUT Put Hedge Candidate
2026-07-10 · 32 DTE
S 74 C 82 MED
Premium
$663,336
Delta Notional
$4,723,624
Volume / OI
216 / 132
V/OI Ratio
1.64x
Exec Price / IV
$30.71 / 47.32%
Spread
4.6%
ASK BEARISH
TSLA 380.0 CALL Directional Flow
2026-06-10 · 2 DTE
S 83 C 66 HIGH
Premium
$233,280
Delta Notional
$3,890,606
Volume / OI
144 / 21
V/OI Ratio
6.86x
Exec Price / IV
$16.20 / 52.90%
Spread
6.6%
BUY_LEAN BULLISH
TSLA 387.5 PUT Premium Sale
2026-06-17 · 9 DTE
S 84 C 62 HIGH
Premium
$341,900
Delta Notional
$4,551,389
Volume / OI
263 / 8
V/OI Ratio
32.88x
Exec Price / IV
$13.00 / 52.67%
Spread
10.0%
BID BULLISH
TSLA 452.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 75 C 80 MED
Premium
$102,116
Delta Notional
$2,077,852
Volume / OI
521 / 523
V/OI Ratio
1.00x
Exec Price / IV
$1.96 / 57.62%
Spread
3.1%
BID BEARISH
TSLA 352.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 78 C 74 MED
Premium
$78,970
Delta Notional
$1,313,838
Volume / OI
212 / 74
V/OI Ratio
2.86x
Exec Price / IV
$3.72 / 58.21%
Spread
4.0%
BID BULLISH
TSLA 375.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 74 C 83 MED
Premium
$302,375
Delta Notional
$2,847,106
Volume / OI
205 / 383
V/OI Ratio
0.54x
Exec Price / IV
$14.75 / 48.33%
Spread
5.9%
BID BULLISH
TSLA 300.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 72 C 85 MED
Premium
$51,296
Delta Notional
$748,546
Volume / OI
458 / 363
V/OI Ratio
1.26x
Exec Price / IV
$1.12 / 67.36%
Spread
4.4%
BID BULLISH
TSLA 435.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 73 C 84 MED
Premium
$149,150
Delta Notional
$1,696,123
Volume / OI
157 / 163
V/OI Ratio
0.96x
Exec Price / IV
$9.50 / 49.31%
Spread
3.7%
ASK BULLISH
TSLA 345.0 PUT Premium Sale
2026-06-12 · 4 DTE
S 75 C 79 MED
Premium
$77,792
Delta Notional
$1,780,332
Volume / OI
544 / 735
V/OI Ratio
0.74x
Exec Price / IV
$1.43 / 67.44%
Spread
4.2%
BID BULLISH
TSLA 392.5 PUT Premium Sale
2026-06-17 · 9 DTE
S 80 C 68 HIGH
Premium
$168,998
Delta Notional
$2,153,124
Volume / OI
111 / 10
V/OI Ratio
11.10x
Exec Price / IV
$15.22 / 51.22%
Spread
6.2%
BID BULLISH
TSLA 360.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 74 C 80 MED
Premium
$229,140
Delta Notional
$2,607,125
Volume / OI
268 / 349
V/OI Ratio
0.77x
Exec Price / IV
$8.55 / 50.90%
Spread
2.3%
BID BULLISH
TSLA 342.5 PUT Premium Sale
2026-06-17 · 9 DTE
S 81 C 66 HIGH
Premium
$64,800
Delta Notional
$1,184,636
Volume / OI
288 / 4
V/OI Ratio
72.00x
Exec Price / IV
$2.25 / 61.23%
Spread
5.7%
SELL_LEAN BULLISH
TSLA 405.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 79 C 70 MED
Premium
$552,820
Delta Notional
$6,596,240
Volume / OI
262 / 160
V/OI Ratio
1.64x
Exec Price / IV
$21.10 / 49.90%
Spread
5.6%
SELL_LEAN BULLISH
TSLA 440.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 79 C 68 MED
Premium
$448,140
Delta Notional
$6,933,040
Volume / OI
924 / 1,585
V/OI Ratio
0.58x
Exec Price / IV
$4.85 / 51.51%
Spread
4.1%
MID NEUTRAL
TSLA 467.5 CALL Unclear Flow
2026-06-18 · 10 DTE
S 81 C 65 HIGH
Premium
$110,360
Delta Notional
$2,355,892
Volume / OI
890 / 308
V/OI Ratio
2.89x
Exec Price / IV
$1.24 / 60.30%
Spread
3.2%
MID NEUTRAL
TSLA 395.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 74 C 79 MED
Premium
$600,542
Delta Notional
$5,246,329
Volume / OI
269 / 400
V/OI Ratio
0.67x
Exec Price / IV
$22.32 / 48.63%
Spread
2.9%
BID BULLISH
TSLA 410.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 85 C 57 HIGH
Premium
$186,420
Delta Notional
$3,093,162
Volume / OI
239 / 16
V/OI Ratio
14.94x
Exec Price / IV
$7.80 / 52.77%
Spread
5.1%
MID NEUTRAL
TSLA 410.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 76 C 73 MED
Premium
$543,668
Delta Notional
$5,950,359
Volume / OI
219 / 202
V/OI Ratio
1.08x
Exec Price / IV
$24.83 / 50.09%
Spread
5.8%
BID BULLISH
TSLA 407.5 CALL Speculative Long
2026-06-17 · 9 DTE
S 82 C 62 HIGH
Premium
$98,325
Delta Notional
$1,591,311
Volume / OI
115 / 1
V/OI Ratio
115.00x
Exec Price / IV
$8.55 / 53.09%
Spread
9.4%
ASK BULLISH
TSLA 315.0 CALL Directional Flow
2026-06-18 · 10 DTE
S 75 C 77 MED
Premium
$1,194,655
Delta Notional
$5,721,534
Volume / OI
154 / 180
V/OI Ratio
0.86x
Exec Price / IV
$77.57 / 73.48%
Spread
3.3%
ASK BULLISH
TSLA 375.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 74 C 79 MED
Premium
$374,960
Delta Notional
$4,821,968
Volume / OI
172 / 224
V/OI Ratio
0.77x
Exec Price / IV
$21.80 / 56.59%
Spread
2.3%
ASK BULLISH
TSLA 342.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 82 C 61 HIGH
Premium
$95,830
Delta Notional
$1,652,131
Volume / OI
370 / 68
V/OI Ratio
5.44x
Exec Price / IV
$2.59 / 61.26%
Spread
3.5%
MID NEUTRAL
TSLA 385.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 76 C 73 MED
Premium
$372,307
Delta Notional
$3,846,459
Volume / OI
169 / 83
V/OI Ratio
2.04x
Exec Price / IV
$22.03 / 49.47%
Spread
2.7%
BUY_LEAN BULLISH
TSLA 305.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 82 C 60 HIGH
Premium
$1,073,356
Delta Notional
$4,545,524
Volume / OI
122 / 23
V/OI Ratio
5.30x
Exec Price / IV
$87.98 / 67.19%
Spread
3.1%
MID NEUTRAL
TSLA 310.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 83 C 60 HIGH
Premium
$1,080,690
Delta Notional
$4,808,518
Volume / OI
130 / 26
V/OI Ratio
5.00x
Exec Price / IV
$83.13 / 64.72%
Spread
3.3%
MID NEUTRAL
TSLA 350.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 83 C 58 HIGH
Premium
$103,960
Delta Notional
$2,113,355
Volume / OI
460 / 123
V/OI Ratio
3.74x
Exec Price / IV
$2.26 / 58.66%
Spread
6.2%
MID NEUTRAL
TSLA 415.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 74 C 75 MED
Premium
$984,750
Delta Notional
$7,916,366
Volume / OI
303 / 437
V/OI Ratio
0.69x
Exec Price / IV
$32.50 / 48.47%
Spread
4.0%
SELL_LEAN BULLISH
TSLA 437.5 CALL Unclear Flow
2026-06-12 · 4 DTE
S 79 C 66 MED
Premium
$125,840
Delta Notional
$3,489,659
Volume / OI
968 / 993
V/OI Ratio
0.97x
Exec Price / IV
$1.30 / 58.85%
Spread
4.6%
MID NEUTRAL
TSLA 360.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 75 C 73 MED
Premium
$229,270
Delta Notional
$2,330,759
Volume / OI
227 / 241
V/OI Ratio
0.94x
Exec Price / IV
$10.10 / 48.94%
Spread
5.9%
BID BULLISH
TSLA 445.0 CALL Call Overwrite/Sale
2026-06-15 · 7 DTE
S 80 C 64 MED
Premium
$63,765
Delta Notional
$1,448,655
Volume / OI
390 / 138
V/OI Ratio
2.83x
Exec Price / IV
$1.64 / 57.17%
Spread
11.6%
BID BEARISH
TSLA 365.0 CALL Directional Flow
2026-06-12 · 4 DTE
S 76 C 70 MED
Premium
$357,858
Delta Notional
$3,833,137
Volume / OI
121 / 76
V/OI Ratio
1.59x
Exec Price / IV
$29.57 / 59.47%
Spread
6.3%
ASK BULLISH
TSLA 420.0 PUT Premium Sale
2026-06-15 · 7 DTE
S 75 C 72 MED
Premium
$585,620
Delta Notional
$5,441,868
Volume / OI
178 / 212
V/OI Ratio
0.84x
Exec Price / IV
$32.90 / 51.75%
Spread
6.7%
BID BULLISH
TSLA 400.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 72 C 79 MED
Premium
$777,920
Delta Notional
$5,880,929
Volume / OI
286 / 418
V/OI Ratio
0.68x
Exec Price / IV
$27.20 / 47.31%
Spread
2.9%
BID BULLISH
TSLA 475.0 PUT Premium Sale
2026-07-17 · 39 DTE
S 72 C 79 MED
Premium
$1,315,875
Delta Notional
$5,002,258
Volume / OI
150 / 220
V/OI Ratio
0.68x
Exec Price / IV
$87.72 / 50.80%
Spread
2.0%
BID BULLISH
TSLA 465.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 80 C 62 HIGH
Premium
$76,646
Delta Notional
$2,429,033
Volume / OI
2,017 / 1,008
V/OI Ratio
2.00x
Exec Price / IV
$0.38 / 64.52%
Spread
7.8%
MID NEUTRAL
TSLA 390.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 80 C 62 HIGH
Premium
$363,260
Delta Notional
$3,485,139
Volume / OI
164 / 38
V/OI Ratio
4.32x
Exec Price / IV
$22.15 / 49.70%
Spread
2.7%
MID NEUTRAL
TSLA 357.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 79 C 64 MED
Premium
$110,250
Delta Notional
$1,791,367
Volume / OI
245 / 97
V/OI Ratio
2.53x
Exec Price / IV
$4.50 / 56.99%
Spread
2.2%
MID NEUTRAL
TSLA 427.5 PUT Premium Sale
2026-06-12 · 4 DTE
S 73 C 76 MED
Premium
$518,915
Delta Notional
$4,530,509
Volume / OI
134 / 235
V/OI Ratio
0.57x
Exec Price / IV
$38.72 / 57.55%
Spread
4.3%
BID BULLISH
TSLA 450.0 CALL Call Overwrite/Sale
2026-06-17 · 9 DTE
S 76 C 68 MED
Premium
$136,344
Delta Notional
$2,888,618
Volume / OI
741 / 779
V/OI Ratio
0.95x
Exec Price / IV
$1.84 / 57.87%
Spread
10.0%
SELL_LEAN BEARISH
TSLA 440.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 78 C 65 MED
Premium
$478,230
Delta Notional
$5,649,754
Volume / OI
570 / 762
V/OI Ratio
0.75x
Exec Price / IV
$8.39 / 49.44%
Spread
4.8%
MID NEUTRAL
TSLA 320.0 PUT Premium Sale
2026-06-26 · 18 DTE
S 74 C 74 MED
Premium
$74,088
Delta Notional
$1,106,624
Volume / OI
392 / 347
V/OI Ratio
1.13x
Exec Price / IV
$1.89 / 60.52%
Spread
4.7%
SELL_LEAN BULLISH
TSLA 455.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 78 C 65 MED
Premium
$111,012
Delta Notional
$3,352,716
Volume / OI
1,914 / 2,263
V/OI Ratio
0.85x
Exec Price / IV
$0.58 / 62.18%
Spread
6.9%
MID NEUTRAL
TSLA 410.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 71 C 80 MED
Premium
$838,967
Delta Notional
$5,807,003
Volume / OI
251 / 454
V/OI Ratio
0.55x
Exec Price / IV
$33.42 / 47.45%
Spread
2.8%
BID BULLISH
TSLA 405.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 71 C 79 MED
Premium
$666,110
Delta Notional
$5,287,415
Volume / OI
236 / 355
V/OI Ratio
0.66x
Exec Price / IV
$28.23 / 50.17%
Spread
2.7%
BID BULLISH
TSLA 425.0 CALL Unclear Flow
2026-06-15 · 7 DTE
S 79 C 62 MED
Premium
$148,382
Delta Notional
$3,216,702
Volume / OI
439 / 392
V/OI Ratio
1.12x
Exec Price / IV
$3.38 / 53.60%
Spread
5.9%
MID NEUTRAL
TSLA 462.5 CALL Call Overwrite/Sale
2026-06-18 · 10 DTE
S 77 C 67 MED
Premium
$72,576
Delta Notional
$1,523,305
Volume / OI
504 / 266
V/OI Ratio
1.89x
Exec Price / IV
$1.44 / 59.36%
Spread
8.9%
SELL_LEAN BEARISH
TSLA 495.0 CALL Unclear Flow
2026-07-17 · 39 DTE
S 75 C 69 MED
Premium
$251,180
Delta Notional
$3,085,905
Volume / OI
661 / 982
V/OI Ratio
0.67x
Exec Price / IV
$3.80 / 53.36%
Spread
2.6%
MID NEUTRAL
TSLA 455.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 76 C 67 MED
Premium
$158,080
Delta Notional
$2,611,442
Volume / OI
494 / 658
V/OI Ratio
0.75x
Exec Price / IV
$3.20 / 53.27%
Spread
3.1%
MID NEUTRAL
TSLA 415.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 68 C 84 MED
Premium
$399,600
Delta Notional
$2,703,448
Volume / OI
111 / 188
V/OI Ratio
0.59x
Exec Price / IV
$36.00 / 47.47%
Spread
4.1%
BID BULLISH
TSLA 420.0 PUT Unclear Flow
2026-07-02 · 24 DTE
S 74 C 69 MED
Premium
$2,110,290
Delta Notional
$14,391,091
Volume / OI
546 / 827
V/OI Ratio
0.66x
Exec Price / IV
$38.65 / 49.66%
Spread
2.8%
MID NEUTRAL
TSLA 370.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 81 C 55 HIGH
Premium
$93,665
Delta Notional
$1,513,006
Volume / OI
143 / 23
V/OI Ratio
6.22x
Exec Price / IV
$6.55 / 53.84%
Spread
6.8%
MID NEUTRAL
TSLA 425.0 CALL Speculative Long
2026-06-17 · 9 DTE
S 73 C 71 MED
Premium
$77,400
Delta Notional
$1,443,900
Volume / OI
172 / 169
V/OI Ratio
1.02x
Exec Price / IV
$4.50 / 54.01%
Spread
5.6%
BUY_LEAN BULLISH
TSLA 325.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 77 C 62 MED
Premium
$58,900
Delta Notional
$686,655
Volume / OI
155 / 27
V/OI Ratio
5.74x
Exec Price / IV
$3.80 / 53.71%
Spread
10.5%
BID BULLISH
TSLA 470.0 CALL Unclear Flow
2026-06-12 · 4 DTE
S 77 C 62 MED
Premium
$83,721
Delta Notional
$2,559,275
Volume / OI
2,537 / 2,820
V/OI Ratio
0.90x
Exec Price / IV
$0.33 / 66.13%
Spread
9.2%
MID NEUTRAL
TSLA 422.5 CALL Speculative Long
2026-06-17 · 9 DTE
S 75 C 65 MED
Premium
$66,000
Delta Notional
$1,194,818
Volume / OI
132 / 59
V/OI Ratio
2.24x
Exec Price / IV
$5.00 / 53.96%
Spread
8.2%
BUY_LEAN BULLISH
TSLA 335.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 71 C 73 MED
Premium
$56,323
Delta Notional
$764,581
Volume / OI
151 / 84
V/OI Ratio
1.80x
Exec Price / IV
$3.73 / 54.40%
Spread
10.1%
BID BULLISH
TSLA 470.0 CALL Speculative Long
2026-07-10 · 32 DTE
S 76 C 64 MED
Premium
$93,380
Delta Notional
$1,197,739
Volume / OI
203 / 81
V/OI Ratio
2.51x
Exec Price / IV
$4.60 / 52.05%
Spread
8.8%
BUY_LEAN BULLISH
TSLA 295.0 PUT Unclear Flow
2026-06-12 · 4 DTE
S 85 C 47 HIGH
Premium
$84,187
Delta Notional
$1,827,468
Volume / OI
2,903 / 418
V/OI Ratio
6.94x
Exec Price / IV
$0.29 / 98.03%
Spread
12.5%
WIDE NEUTRAL
TSLA 460.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 79 C 57 MED
Premium
$175,380
Delta Notional
$2,214,124
Volume / OI
316 / 126
V/OI Ratio
2.51x
Exec Price / IV
$5.55 / 51.15%
Spread
7.2%
MID NEUTRAL
TSLA 490.0 CALL Unclear Flow
2026-06-26 · 18 DTE
S 73 C 69 MED
Premium
$98,551
Delta Notional
$1,752,024
Volume / OI
709 / 1,274
V/OI Ratio
0.56x
Exec Price / IV
$1.39 / 58.06%
Spread
3.6%
MID NEUTRAL
TSLA 475.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 75 C 63 MED
Premium
$143,450
Delta Notional
$2,132,123
Volume / OI
475 / 426
V/OI Ratio
1.12x
Exec Price / IV
$3.02 / 55.04%
Spread
5.0%
MID NEUTRAL
TSLA 500.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 79 C 55 MED
Premium
$199,120
Delta Notional
$2,748,730
Volume / OI
760 / 380
V/OI Ratio
2.00x
Exec Price / IV
$2.62 / 55.14%
Spread
10.6%
MID NEUTRAL
TSLA 480.0 CALL Speculative Long
2026-07-02 · 24 DTE
S 70 C 72 MED
Premium
$76,175
Delta Notional
$1,132,891
Volume / OI
277 / 342
V/OI Ratio
0.81x
Exec Price / IV
$2.75 / 55.52%
Spread
5.5%
BUY_LEAN BULLISH
TSLA 445.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 72 C 67 MED
Premium
$161,616
Delta Notional
$2,195,704
Volume / OI
273 / 464
V/OI Ratio
0.59x
Exec Price / IV
$5.92 / 51.76%
Spread
2.5%
MID NEUTRAL
TSLA 380.0 CALL Directional Flow
2026-06-26 · 18 DTE
S 67 C 77 MED
Premium
$199,800
Delta Notional
$1,952,185
Volume / OI
80 / 128
V/OI Ratio
0.62x
Exec Price / IV
$24.98 / 50.24%
Spread
2.6%
ASK BULLISH
TSLA 500.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 72 C 67 MED
Premium
$126,910
Delta Notional
$1,968,779
Volume / OI
686 / 1,225
V/OI Ratio
0.56x
Exec Price / IV
$1.85 / 58.15%
Spread
4.9%
MID NEUTRAL
TSLA 362.5 PUT Premium Sale
2026-06-18 · 10 DTE
S 69 C 72 MED
Premium
$55,362
Delta Notional
$885,603
Volume / OI
103 / 162
V/OI Ratio
0.64x
Exec Price / IV
$5.38 / 55.60%
Spread
6.5%
BID BULLISH
TSLA 355.0 PUT Premium Sale
2026-07-10 · 32 DTE
S 71 C 66 MED
Premium
$98,512
Delta Notional
$1,020,358
Volume / OI
111 / 93
V/OI Ratio
1.19x
Exec Price / IV
$8.88 / 49.63%
Spread
9.6%
BID BULLISH
TSLA 397.5 PUT Premium Sale
2026-06-17 · 9 DTE
S 74 C 61 MED
Premium
$196,460
Delta Notional
$2,362,109
Volume / OI
110 / 44
V/OI Ratio
2.50x
Exec Price / IV
$17.86 / 52.81%
Spread
10.3%
SELL_LEAN BULLISH
TSLA 455.0 CALL Unclear Flow
2026-07-02 · 24 DTE
S 73 C 62 MED
Premium
$135,360
Delta Notional
$1,901,949
Volume / OI
288 / 317
V/OI Ratio
0.91x
Exec Price / IV
$4.70 / 52.90%
Spread
5.3%
MID NEUTRAL
TSLA 427.5 CALL Unclear Flow
2026-06-15 · 7 DTE
S 76 C 56 MED
Premium
$66,030
Delta Notional
$1,431,635
Volume / OI
213 / 162
V/OI Ratio
1.31x
Exec Price / IV
$3.10 / 54.30%
Spread
8.0%
MID NEUTRAL
TSLA 320.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 71 C 64 MED
Premium
$59,826
Delta Notional
$794,496
Volume / OI
236 / 168
V/OI Ratio
1.40x
Exec Price / IV
$2.54 / 57.59%
Spread
11.4%
BID BULLISH
TSLA 340.0 PUT Premium Sale
2026-07-02 · 24 DTE
S 69 C 67 MED
Premium
$80,520
Delta Notional
$1,021,229
Volume / OI
176 / 228
V/OI Ratio
0.77x
Exec Price / IV
$4.57 / 53.39%
Spread
9.8%
BID BULLISH
TSLA 427.5 PUT Unclear Flow
2026-06-18 · 10 DTE
S 71 C 64 MED
Premium
$572,883
Delta Notional
$4,382,363
Volume / OI
141 / 256
V/OI Ratio
0.55x
Exec Price / IV
$40.63 / 53.21%
Spread
3.9%
MID NEUTRAL
TSLA 435.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 85 C 36 HIGH
Premium
$155,620
Delta Notional
$3,095,367
Volume / OI
502 / 34
V/OI Ratio
14.76x
Exec Price / IV
$3.10 / 55.12%
Spread
16.4%
WIDE NEUTRAL
TSLA 445.0 CALL Unclear Flow
2026-07-10 · 32 DTE
S 67 C 61 MED
Premium
$60,160
Delta Notional
$727,260
Volume / OI
80 / 115
V/OI Ratio
0.70x
Exec Price / IV
$7.52 / 49.84%
Spread
4.7%
MID NEUTRAL
TSLA 345.0 PUT Unclear Flow
2026-07-10 · 32 DTE
S 73 C 48 MED
Premium
$76,160
Delta Notional
$815,407
Volume / OI
112 / 56
V/OI Ratio
2.00x
Exec Price / IV
$6.80 / 50.89%
Spread
11.9%
MID NEUTRAL
TSLA 440.0 CALL Unclear Flow
2026-06-17 · 9 DTE
S 74 C 43 MED
Premium
$64,500
Delta Notional
$1,362,862
Volume / OI
258 / 200
V/OI Ratio
1.29x
Exec Price / IV
$2.50 / 55.27%
Spread
13.4%
WIDE NEUTRAL
TSLA 347.5 PUT Unclear Flow
2026-06-12 · 4 DTE
S 73 C 44 MED
Premium
$50,750
Delta Notional
$1,265,862
Volume / OI
350 / 417
V/OI Ratio
0.84x
Exec Price / IV
$1.45 / 65.29%
Spread
14.7%
WIDE NEUTRAL
TSLA 360.0 PUT Unclear Flow
2026-06-17 · 9 DTE
S 79 C 34 MED
Premium
$50,160
Delta Notional
$864,736
Volume / OI
114 / 6
V/OI Ratio
19.00x
Exec Price / IV
$4.40 / 55.30%
Spread
16.3%
WIDE NEUTRAL
TSLA 360.0 PUT Unclear Flow
2026-06-15 · 7 DTE
S 73 C 39 MED
Premium
$59,520
Delta Notional
$1,266,887
Volume / OI
186 / 227
V/OI Ratio
0.82x
Exec Price / IV
$3.20 / 54.73%
Spread
16.5%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.