Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$197,857,355 Total Flow
66.0% Bull 34.0% Bear
4-14 Days (Swing)
BULLISH
$75,875,324 Total Flow
69.4% Bull 30.6% Bear
15+ Days (Macro)
BULLISH
$65,345,938 Total Flow
70.0% Bull 30.0% Bear
TSLA 375.0 CALL Premium Sale
2026-09-11 · 2 DTE
S 100 C 94 HIGH
Premium
$13,362,900
Delta Notional
$553,542,943
Volume / OI
44,543 / 5,823
V/OI Ratio
7.65x
Exec Price / IV
$3.00 / 49.36%
Spread
2.3%
BID BEARISH
TSLA 377.5 CALL Speculative Long
2026-09-11 · 2 DTE
S 99 C 94 HIGH
Premium
$3,908,058
Delta Notional
$171,948,918
Volume / OI
16,918 / 3,740
V/OI Ratio
4.52x
Exec Price / IV
$2.31 / 49.75%
Spread
1.7%
ASK BULLISH
TSLA 355.0 PUT Premium Sale
2026-09-11 · 2 DTE
S 96 C 94 HIGH
Premium
$1,162,341
Delta Notional
$59,554,812
Volume / OI
10,863 / 3,370
V/OI Ratio
3.22x
Exec Price / IV
$1.07 / 50.27%
Spread
1.9%
BID BULLISH
TSLA 382.5 CALL Speculative Long
2026-09-11 · 2 DTE
S 96 C 94 HIGH
Premium
$1,190,217
Delta Notional
$58,367,503
Volume / OI
8,949 / 2,981
V/OI Ratio
3.00x
Exec Price / IV
$1.33 / 50.78%
Spread
1.5%
ASK BULLISH
TSLA 367.5 PUT Premium Sale
2026-09-11 · 2 DTE
S 96 C 94 HIGH
Premium
$7,199,460
Delta Notional
$259,253,275
Volume / OI
15,651 / 2,059
V/OI Ratio
7.60x
Exec Price / IV
$4.60 / 48.68%
Spread
1.1%
BID BULLISH
TSLA 362.5 PUT Put Hedge Candidate
2026-09-11 · 2 DTE
S 96 C 94 HIGH
Premium
$3,353,625
Delta Notional
$140,826,590
Volume / OI
12,375 / 2,149
V/OI Ratio
5.76x
Exec Price / IV
$2.71 / 48.92%
Spread
1.1%
ASK BEARISH
TSLA 372.5 CALL Directional Flow
2026-09-11 · 2 DTE
S 96 C 92 HIGH
Premium
$9,899,432
Delta Notional
$380,536,092
Volume / OI
25,514 / 2,987
V/OI Ratio
8.54x
Exec Price / IV
$3.88 / 49.10%
Spread
2.6%
ASK BULLISH
TSLA 365.0 PUT Premium Sale
2026-09-11 · 2 DTE
S 94 C 95 HIGH
Premium
$7,161,060
Delta Notional
$280,403,579
Volume / OI
20,172 / 5,857
V/OI Ratio
3.44x
Exec Price / IV
$3.55 / 48.63%
Spread
1.4%
BID BULLISH
TSLA 367.5 CALL Directional Flow
2026-09-11 · 2 DTE
S 93 C 95 HIGH
Premium
$10,741,500
Delta Notional
$350,643,204
Volume / OI
17,325 / 6,053
V/OI Ratio
2.86x
Exec Price / IV
$6.20 / 48.97%
Spread
1.6%
ASK BULLISH
TSLA 365.0 CALL Premium Sale
2026-09-11 · 2 DTE
S 93 C 95 HIGH
Premium
$10,591,438
Delta Notional
$321,462,589
Volume / OI
14,047 / 4,956
V/OI Ratio
2.83x
Exec Price / IV
$7.54 / 48.66%
Spread
1.3%
BID BEARISH
TSLA 390.0 CALL Premium Sale
2026-09-11 · 2 DTE
S 93 C 95 HIGH
Premium
$1,027,992
Delta Notional
$56,725,476
Volume / OI
17,724 / 12,388
V/OI Ratio
1.43x
Exec Price / IV
$0.58 / 53.32%
Spread
1.8%
BID BEARISH
TSLA 360.0 PUT Speculative Long
2026-09-14 · 5 DTE
S 93 C 93 HIGH
Premium
$1,278,624
Delta Notional
$44,139,329
Volume / OI
4,206 / 2,000
V/OI Ratio
2.10x
Exec Price / IV
$3.04 / 38.45%
Spread
1.7%
ASK BEARISH
TSLA 365.0 PUT Put Hedge Candidate
2026-09-14 · 5 DTE
S 93 C 91 HIGH
Premium
$2,119,452
Delta Notional
$64,584,394
Volume / OI
4,434 / 1,117
V/OI Ratio
3.97x
Exec Price / IV
$4.78 / 38.27%
Spread
2.1%
ASK BEARISH
TSLA 370.0 CALL Premium Sale
2026-09-14 · 5 DTE
S 92 C 93 HIGH
Premium
$3,323,779
Delta Notional
$96,161,834
Volume / OI
5,387 / 1,830
V/OI Ratio
2.94x
Exec Price / IV
$6.17 / 38.57%
Spread
1.6%
BID BEARISH
TSLA 370.0 PUT Premium Sale
2026-09-11 · 2 DTE
S 96 C 83 HIGH
Premium
$16,351,104
Delta Notional
$536,038,882
Volume / OI
27,808 / 3,083
V/OI Ratio
9.02x
Exec Price / IV
$5.88 / 48.63%
Spread
1.7%
SELL_LEAN BULLISH
TSLA 377.5 PUT Premium Sale
2026-09-11 · 2 DTE
S 93 C 89 HIGH
Premium
$2,759,530
Delta Notional
$68,913,366
Volume / OI
2,579 / 455
V/OI Ratio
5.67x
Exec Price / IV
$10.70 / 49.28%
Spread
1.4%
BID BULLISH
TSLA 345.0 PUT Premium Sale
2026-09-11 · 2 DTE
S 91 C 92 HIGH
Premium
$188,387
Delta Notional
$11,365,938
Volume / OI
6,077 / 3,363
V/OI Ratio
1.81x
Exec Price / IV
$0.31 / 55.44%
Spread
3.1%
BID BULLISH
TSLA 390.0 CALL Call Overwrite/Sale
2026-09-14 · 5 DTE
S 91 C 91 HIGH
Premium
$279,562
Delta Notional
$11,945,197
Volume / OI
2,474 / 994
V/OI Ratio
2.49x
Exec Price / IV
$1.13 / 40.97%
Spread
1.8%
BID BEARISH
TSLA 360.0 PUT Premium Sale
2026-09-16 · 7 DTE
S 93 C 88 HIGH
Premium
$823,550
Delta Notional
$21,535,436
Volume / OI
1,810 / 761
V/OI Ratio
2.38x
Exec Price / IV
$4.55 / 41.59%
Spread
3.2%
BID BULLISH
TSLA 370.0 PUT Put Hedge Candidate
2026-09-14 · 5 DTE
S 92 C 90 HIGH
Premium
$1,872,000
Delta Notional
$49,201,555
Volume / OI
2,600 / 778
V/OI Ratio
3.34x
Exec Price / IV
$7.20 / 38.33%
Spread
2.1%
ASK BEARISH
TSLA 375.0 CALL Speculative Long
2026-09-18 · 9 DTE
S 89 C 96 HIGH
Premium
$5,083,500
Delta Notional
$105,700,050
Volume / OI
6,778 / 7,033
V/OI Ratio
0.96x
Exec Price / IV
$7.50 / 42.93%
Spread
1.3%
ASK BULLISH
TSLA 372.5 PUT Put Hedge Candidate
2026-09-11 · 2 DTE
S 96 C 81 HIGH
Premium
$12,073,344
Delta Notional
$359,790,417
Volume / OI
16,404 / 1,070
V/OI Ratio
15.33x
Exec Price / IV
$7.36 / 48.96%
Spread
1.4%
BUY_LEAN BEARISH
TSLA 370.0 CALL Directional Flow
2026-09-11 · 2 DTE
S 93 C 85 HIGH
Premium
$21,321,312
Delta Notional
$760,521,318
Volume / OI
43,336 / 15,128
V/OI Ratio
2.86x
Exec Price / IV
$4.92 / 48.95%
Spread
2.0%
BUY_LEAN BULLISH
TSLA 375.0 CALL Speculative Long
2026-09-16 · 7 DTE
S 95 C 82 HIGH
Premium
$1,251,600
Delta Notional
$30,997,288
Volume / OI
2,086 / 647
V/OI Ratio
3.22x
Exec Price / IV
$6.00 / 41.87%
Spread
1.7%
ASK BULLISH
TSLA 370.0 CALL Directional Flow
2026-09-16 · 7 DTE
S 94 C 82 HIGH
Premium
$3,102,300
Delta Notional
$69,677,082
Volume / OI
3,830 / 632
V/OI Ratio
6.06x
Exec Price / IV
$8.10 / 41.73%
Spread
1.2%
ASK BULLISH
TSLA 380.0 PUT Premium Sale
2026-09-11 · 2 DTE
S 93 C 84 HIGH
Premium
$8,511,752
Delta Notional
$192,058,200
Volume / OI
6,689 / 1,346
V/OI Ratio
4.97x
Exec Price / IV
$12.73 / 49.59%
Spread
1.2%
BID BULLISH
TSLA 360.0 PUT Unclear Flow
2026-09-11 · 2 DTE
S 99 C 74 HIGH
Premium
$4,762,400
Delta Notional
$216,643,052
Volume / OI
23,812 / 5,093
V/OI Ratio
4.68x
Exec Price / IV
$2.00 / 49.17%
Spread
1.5%
MID NEUTRAL
TSLA 380.0 CALL Unclear Flow
2026-09-11 · 2 DTE
S 98 C 74 HIGH
Premium
$6,188,832
Delta Notional
$291,318,299
Volume / OI
35,568 / 9,863
V/OI Ratio
3.61x
Exec Price / IV
$1.74 / 50.24%
Spread
1.7%
MID NEUTRAL
TSLA 375.0 PUT Premium Sale
2026-09-11 · 2 DTE
S 93 C 82 HIGH
Premium
$9,929,130
Delta Notional
$271,168,135
Volume / OI
11,094 / 1,858
V/OI Ratio
5.97x
Exec Price / IV
$8.95 / 49.05%
Spread
1.7%
SELL_LEAN BULLISH
TSLA 360.0 PUT Premium Sale
2026-09-25 · 16 DTE
S 93 C 82 HIGH
Premium
$1,716,840
Delta Notional
$27,167,254
Volume / OI
2,008 / 624
V/OI Ratio
3.22x
Exec Price / IV
$8.55 / 41.80%
Spread
1.2%
BID BULLISH
TSLA 385.0 CALL Speculative Long
2026-09-16 · 7 DTE
S 95 C 78 HIGH
Premium
$533,295
Delta Notional
$15,496,333
Volume / OI
1,693 / 389
V/OI Ratio
4.35x
Exec Price / IV
$3.15 / 42.81%
Spread
3.2%
ASK BULLISH
TSLA 345.0 PUT Premium Sale
2026-09-18 · 9 DTE
S 86 C 95 HIGH
Premium
$724,335
Delta Notional
$19,534,678
Volume / OI
3,369 / 5,151
V/OI Ratio
0.65x
Exec Price / IV
$2.15 / 44.24%
Spread
1.4%
BID BULLISH
TSLA 365.0 PUT Put Hedge Candidate
2026-09-25 · 16 DTE
S 88 C 90 HIGH
Premium
$1,458,410
Delta Notional
$21,475,777
Volume / OI
1,363 / 543
V/OI Ratio
2.51x
Exec Price / IV
$10.70 / 41.61%
Spread
0.9%
ASK BEARISH
TSLA 360.0 PUT Speculative Long
2026-09-18 · 9 DTE
S 85 C 95 HIGH
Premium
$2,069,130
Delta Notional
$44,136,165
Volume / OI
3,507 / 8,187
V/OI Ratio
0.43x
Exec Price / IV
$5.90 / 42.95%
Spread
1.7%
ASK BEARISH
TSLA 370.0 CALL Directional Flow
2026-09-18 · 9 DTE
S 85 C 96 HIGH
Premium
$8,153,285
Delta Notional
$155,943,307
Volume / OI
8,449 / 9,904
V/OI Ratio
0.85x
Exec Price / IV
$9.65 / 42.71%
Spread
1.0%
ASK BULLISH
TSLA 397.5 CALL Premium Sale
2026-09-11 · 2 DTE
S 89 C 87 HIGH
Premium
$59,044
Delta Notional
$3,306,727
Volume / OI
2,036 / 753
V/OI Ratio
2.70x
Exec Price / IV
$0.29 / 57.45%
Spread
3.6%
BID BEARISH
TSLA 375.0 CALL Call Overwrite/Sale
2026-10-09 · 30 DTE
S 93 C 78 HIGH
Premium
$3,272,050
Delta Notional
$37,426,895
Volume / OI
2,111 / 391
V/OI Ratio
5.40x
Exec Price / IV
$15.50 / 41.93%
Spread
1.3%
SELL_LEAN BEARISH
TSLA 380.0 CALL Speculative Long
2026-09-16 · 7 DTE
S 94 C 76 HIGH
Premium
$778,804
Delta Notional
$20,795,994
Volume / OI
1,762 / 534
V/OI Ratio
3.30x
Exec Price / IV
$4.42 / 42.26%
Spread
3.4%
BUY_LEAN BULLISH
TSLA 372.5 PUT Premium Sale
2026-09-18 · 9 DTE
S 91 C 81 HIGH
Premium
$1,984,750
Delta Notional
$33,750,650
Volume / OI
1,700 / 354
V/OI Ratio
4.80x
Exec Price / IV
$11.68 / 42.79%
Spread
1.3%
BID BULLISH
TSLA 385.0 CALL Unclear Flow
2026-09-11 · 2 DTE
S 96 C 73 HIGH
Premium
$1,586,178
Delta Notional
$82,657,466
Volume / OI
16,022 / 6,276
V/OI Ratio
2.55x
Exec Price / IV
$0.99 / 51.47%
Spread
2.0%
MID NEUTRAL
TSLA 380.0 CALL Unclear Flow
2026-09-14 · 5 DTE
S 97 C 71 HIGH
Premium
$1,795,750
Delta Notional
$65,169,021
Volume / OI
6,530 / 1,462
V/OI Ratio
4.47x
Exec Price / IV
$2.75 / 39.31%
Spread
1.4%
MID NEUTRAL
TSLA 362.5 CALL Premium Sale
2026-09-11 · 2 DTE
S 90 C 83 HIGH
Premium
$3,311,080
Delta Notional
$91,381,471
Volume / OI
3,599 / 2,521
V/OI Ratio
1.43x
Exec Price / IV
$9.20 / 49.05%
Spread
1.6%
SELL_LEAN BEARISH
TSLA 370.0 PUT Put Hedge Candidate
2026-09-16 · 7 DTE
S 94 C 77 HIGH
Premium
$1,486,329
Delta Notional
$30,820,729
Volume / OI
1,657 / 172
V/OI Ratio
9.63x
Exec Price / IV
$8.97 / 41.56%
Spread
1.1%
BUY_LEAN BEARISH
TSLA 377.5 CALL Speculative Long
2026-09-18 · 9 DTE
S 89 C 85 HIGH
Premium
$1,480,700
Delta Notional
$32,402,248
Volume / OI
2,278 / 1,814
V/OI Ratio
1.26x
Exec Price / IV
$6.50 / 43.02%
Spread
1.5%
ASK BULLISH
TSLA 382.5 CALL Speculative Long
2026-09-18 · 9 DTE
S 85 C 91 HIGH
Premium
$511,475
Delta Notional
$11,958,201
Volume / OI
1,025 / 1,410
V/OI Ratio
0.73x
Exec Price / IV
$4.99 / 43.37%
Spread
2.0%
ASK BULLISH
TSLA 365.0 PUT Premium Sale
2026-09-16 · 7 DTE
S 91 C 80 HIGH
Premium
$717,225
Delta Notional
$16,617,375
Volume / OI
1,095 / 298
V/OI Ratio
3.67x
Exec Price / IV
$6.55 / 41.49%
Spread
1.5%
BID BULLISH
TSLA 385.0 PUT Premium Sale
2026-09-11 · 2 DTE
S 90 C 81 HIGH
Premium
$3,127,492
Delta Notional
$58,354,238
Volume / OI
1,837 / 609
V/OI Ratio
3.02x
Exec Price / IV
$17.02 / 46.70%
Spread
2.1%
BID BULLISH
TSLA 350.0 PUT Unclear Flow
2026-09-11 · 2 DTE
S 93 C 74 HIGH
Premium
$892,024
Delta Notional
$50,512,348
Volume / OI
15,929 / 8,828
V/OI Ratio
1.80x
Exec Price / IV
$0.56 / 52.12%
Spread
1.8%
MID NEUTRAL
TSLA 385.0 CALL Call Overwrite/Sale
2026-09-18 · 9 DTE
S 83 C 94 HIGH
Premium
$658,330
Delta Notional
$16,066,884
Volume / OI
1,531 / 4,694
V/OI Ratio
0.33x
Exec Price / IV
$4.30 / 43.69%
Spread
2.3%
BID BEARISH
TSLA 375.0 CALL Unclear Flow
2026-09-14 · 5 DTE
S 96 C 70 HIGH
Premium
$2,150,820
Delta Notional
$69,943,215
Volume / OI
5,121 / 1,343
V/OI Ratio
3.81x
Exec Price / IV
$4.20 / 38.86%
Spread
2.4%
MID NEUTRAL
TSLA 400.0 CALL Call Overwrite/Sale
2026-10-16 · 37 DTE
S 82 C 96 HIGH
Premium
$2,438,920
Delta Notional
$30,324,043
Volume / OI
2,651 / 11,188
V/OI Ratio
0.24x
Exec Price / IV
$9.20 / 42.46%
Spread
1.1%
BID BEARISH
TSLA 375.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 87 C 85 HIGH
Premium
$1,348,050
Delta Notional
$21,444,235
Volume / OI
1,290 / 1,374
V/OI Ratio
0.94x
Exec Price / IV
$10.45 / 41.73%
Spread
1.0%
ASK BULLISH
TSLA 357.5 PUT Unclear Flow
2026-09-11 · 2 DTE
S 94 C 73 HIGH
Premium
$751,464
Delta Notional
$36,403,477
Volume / OI
5,112 / 2,345
V/OI Ratio
2.18x
Exec Price / IV
$1.47 / 49.65%
Spread
1.4%
MID NEUTRAL
TSLA 405.0 CALL Speculative Long
2026-09-14 · 5 DTE
S 88 C 84 HIGH
Premium
$63,080
Delta Notional
$2,787,549
Volume / OI
1,660 / 593
V/OI Ratio
2.80x
Exec Price / IV
$0.38 / 46.01%
Spread
5.6%
ASK BULLISH
TSLA 360.0 CALL Premium Sale
2026-09-11 · 2 DTE
S 87 C 85 HIGH
Premium
$7,683,500
Delta Notional
$193,242,194
Volume / OI
6,985 / 5,468
V/OI Ratio
1.28x
Exec Price / IV
$11.00 / 49.31%
Spread
1.4%
SELL_LEAN BEARISH
TSLA 390.0 CALL Speculative Long
2026-09-16 · 7 DTE
S 85 C 87 HIGH
Premium
$143,290
Delta Notional
$4,340,349
Volume / OI
623 / 604
V/OI Ratio
1.03x
Exec Price / IV
$2.30 / 43.46%
Spread
3.1%
ASK BULLISH
TSLA 355.0 PUT Premium Sale
2026-09-18 · 9 DTE
S 83 C 93 HIGH
Premium
$483,225
Delta Notional
$11,317,949
Volume / OI
1,137 / 3,218
V/OI Ratio
0.35x
Exec Price / IV
$4.25 / 43.07%
Spread
2.3%
BID BULLISH
TSLA 375.0 CALL Speculative Long
2026-09-23 · 14 DTE
S 92 C 75 HIGH
Premium
$332,760
Delta Notional
$5,765,026
Volume / OI
354 / 28
V/OI Ratio
12.64x
Exec Price / IV
$9.40 / 41.22%
Spread
2.1%
ASK BULLISH
TSLA 400.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 82 C 93 HIGH
Premium
$550,785
Delta Notional
$11,344,703
Volume / OI
1,509 / 5,508
V/OI Ratio
0.27x
Exec Price / IV
$3.65 / 42.91%
Spread
2.8%
ASK BULLISH
TSLA 400.0 CALL Speculative Long
2026-10-23 · 44 DTE
S 89 C 79 HIGH
Premium
$1,740,510
Delta Notional
$17,856,042
Volume / OI
1,398 / 611
V/OI Ratio
2.29x
Exec Price / IV
$12.45 / 45.65%
Spread
3.2%
ASK BULLISH
TSLA 360.0 PUT Premium Sale
2026-10-23 · 44 DTE
S 92 C 74 HIGH
Premium
$2,226,608
Delta Notional
$18,525,242
Volume / OI
1,268 / 314
V/OI Ratio
4.04x
Exec Price / IV
$17.56 / 44.92%
Spread
3.7%
SELL_LEAN BULLISH
TSLA 380.0 CALL Speculative Long
2026-09-21 · 12 DTE
S 92 C 74 HIGH
Premium
$291,200
Delta Notional
$6,079,019
Volume / OI
455 / 77
V/OI Ratio
5.91x
Exec Price / IV
$6.40 / 40.28%
Spread
3.1%
ASK BULLISH
TSLA 380.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 86 C 86 HIGH
Premium
$1,114,920
Delta Notional
$18,888,282
Volume / OI
1,304 / 2,123
V/OI Ratio
0.61x
Exec Price / IV
$8.55 / 41.85%
Spread
1.2%
ASK BULLISH
TSLA 375.0 PUT Premium Sale
2026-09-16 · 7 DTE
S 90 C 78 HIGH
Premium
$894,188
Delta Notional
$16,526,685
Volume / OI
753 / 121
V/OI Ratio
6.22x
Exec Price / IV
$11.88 / 41.68%
Spread
1.3%
BID BULLISH
TSLA 355.0 PUT Unclear Flow
2026-09-14 · 5 DTE
S 94 C 70 HIGH
Premium
$651,419
Delta Notional
$25,602,681
Volume / OI
3,599 / 1,067
V/OI Ratio
3.37x
Exec Price / IV
$1.81 / 38.78%
Spread
1.7%
MID NEUTRAL
TSLA 370.0 PUT Premium Sale
2026-09-25 · 16 DTE
S 87 C 83 HIGH
Premium
$1,673,438
Delta Notional
$22,975,179
Volume / OI
1,275 / 661
V/OI Ratio
1.93x
Exec Price / IV
$13.12 / 41.63%
Spread
1.1%
BID BULLISH
TSLA 365.0 CALL Directional Flow
2026-09-18 · 9 DTE
S 81 C 95 HIGH
Premium
$1,462,650
Delta Notional
$25,534,394
Volume / OI
1,194 / 3,344
V/OI Ratio
0.36x
Exec Price / IV
$12.25 / 42.83%
Spread
1.2%
ASK BULLISH
TSLA 347.5 PUT Premium Sale
2026-09-18 · 9 DTE
S 81 C 93 HIGH
Premium
$191,744
Delta Notional
$5,006,253
Volume / OI
749 / 1,607
V/OI Ratio
0.47x
Exec Price / IV
$2.56 / 43.88%
Spread
1.2%
BID BULLISH
TSLA 385.0 CALL Unclear Flow
2026-09-14 · 5 DTE
S 93 C 70 HIGH
Premium
$596,478
Delta Notional
$23,518,307
Volume / OI
3,351 / 1,140
V/OI Ratio
2.94x
Exec Price / IV
$1.78 / 39.99%
Spread
1.7%
MID NEUTRAL
TSLA 370.0 CALL Directional Flow
2026-09-21 · 12 DTE
S 90 C 76 HIGH
Premium
$613,305
Delta Notional
$11,009,302
Volume / OI
594 / 102
V/OI Ratio
5.82x
Exec Price / IV
$10.32 / 39.89%
Spread
2.4%
ASK BULLISH
TSLA 357.5 PUT Premium Sale
2026-09-18 · 9 DTE
S 82 C 90 HIGH
Premium
$264,500
Delta Notional
$5,940,285
Volume / OI
529 / 1,031
V/OI Ratio
0.51x
Exec Price / IV
$5.00 / 43.05%
Spread
2.0%
BID BULLISH
TSLA 350.0 CALL Directional Flow
2026-09-16 · 7 DTE
S 85 C 85 HIGH
Premium
$622,050
Delta Notional
$8,764,601
Volume / OI
290 / 122
V/OI Ratio
2.38x
Exec Price / IV
$21.45 / 42.76%
Spread
1.9%
ASK BULLISH
TSLA 382.5 PUT Premium Sale
2026-09-11 · 2 DTE
S 82 C 91 HIGH
Premium
$637,200
Delta Notional
$13,129,253
Volume / OI
432 / 656
V/OI Ratio
0.66x
Exec Price / IV
$14.75 / 50.33%
Spread
0.7%
BID BULLISH
TSLA 365.0 CALL Premium Sale
2026-09-14 · 5 DTE
S 87 C 81 HIGH
Premium
$1,254,000
Delta Notional
$31,636,894
Volume / OI
1,425 / 1,128
V/OI Ratio
1.26x
Exec Price / IV
$8.80 / 38.37%
Spread
1.7%
SELL_LEAN BEARISH
TSLA 395.0 CALL Unclear Flow
2026-09-11 · 2 DTE
S 92 C 71 HIGH
Premium
$281,470
Delta Notional
$16,223,131
Volume / OI
8,042 / 3,783
V/OI Ratio
2.13x
Exec Price / IV
$0.35 / 55.98%
Spread
2.9%
MID NEUTRAL
TSLA 355.0 PUT Speculative Long
2026-09-16 · 7 DTE
S 87 C 81 HIGH
Premium
$296,100
Delta Notional
$8,431,287
Volume / OI
940 / 980
V/OI Ratio
0.96x
Exec Price / IV
$3.15 / 41.78%
Spread
3.2%
ASK BEARISH
TSLA 352.5 PUT Unclear Flow
2026-09-11 · 2 DTE
S 93 C 71 HIGH
Premium
$372,218
Delta Notional
$20,178,237
Volume / OI
4,834 / 2,320
V/OI Ratio
2.08x
Exec Price / IV
$0.77 / 51.03%
Spread
2.6%
MID NEUTRAL
TSLA 335.0 PUT Premium Sale
2026-09-18 · 9 DTE
S 80 C 96 MED
Premium
$147,510
Delta Notional
$4,346,059
Volume / OI
1,341 / 4,760
V/OI Ratio
0.28x
Exec Price / IV
$1.10 / 46.73%
Spread
0.9%
BID BULLISH
TSLA 387.5 CALL Unclear Flow
2026-09-11 · 2 DTE
S 90 C 74 HIGH
Premium
$394,350
Delta Notional
$21,368,496
Volume / OI
5,258 / 4,690
V/OI Ratio
1.12x
Exec Price / IV
$0.75 / 52.35%
Spread
1.3%
MID NEUTRAL
TSLA 390.0 CALL Speculative Long
2026-10-02 · 23 DTE
S 84 C 85 HIGH
Premium
$971,635
Delta Notional
$14,680,252
Volume / OI
1,207 / 1,683
V/OI Ratio
0.72x
Exec Price / IV
$8.05 / 42.47%
Spread
1.2%
ASK BULLISH
TSLA 400.0 CALL Unclear Flow
2026-09-11 · 2 DTE
S 92 C 70 HIGH
Premium
$429,220
Delta Notional
$25,879,908
Volume / OI
19,510 / 13,126
V/OI Ratio
1.49x
Exec Price / IV
$0.22 / 59.14%
Spread
4.4%
MID NEUTRAL
TSLA 347.5 PUT Unclear Flow
2026-09-11 · 2 DTE
S 94 C 66 HIGH
Premium
$194,880
Delta Notional
$11,235,739
Volume / OI
4,640 / 1,203
V/OI Ratio
3.86x
Exec Price / IV
$0.42 / 53.54%
Spread
4.8%
MID NEUTRAL
TSLA 370.0 CALL Directional Flow
2026-10-16 · 37 DTE
S 82 C 87 HIGH
Premium
$4,574,780
Delta Notional
$44,866,115
Volume / OI
2,296 / 2,733
V/OI Ratio
0.84x
Exec Price / IV
$19.93 / 41.93%
Spread
0.8%
ASK BULLISH
TSLA 352.5 PUT Premium Sale
2026-09-18 · 9 DTE
S 80 C 92 MED
Premium
$165,699
Delta Notional
$4,022,530
Volume / OI
459 / 1,314
V/OI Ratio
0.35x
Exec Price / IV
$3.61 / 43.29%
Spread
1.4%
BID BULLISH
TSLA 385.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 82 C 87 HIGH
Premium
$822,880
Delta Notional
$14,770,314
Volume / OI
1,184 / 5,452
V/OI Ratio
0.22x
Exec Price / IV
$6.95 / 42.06%
Spread
1.4%
ASK BULLISH
TSLA 410.0 CALL Call Overwrite/Sale
2026-09-18 · 9 DTE
S 78 C 96 MED
Premium
$122,502
Delta Notional
$3,817,309
Volume / OI
1,201 / 6,490
V/OI Ratio
0.19x
Exec Price / IV
$1.02 / 47.19%
Spread
1.0%
BID BEARISH
TSLA 315.0 CALL Premium Sale
2026-09-21 · 12 DTE
S 85 C 80 HIGH
Premium
$609,168
Delta Notional
$3,962,346
Volume / OI
112 / 5
V/OI Ratio
22.40x
Exec Price / IV
$54.39 / 55.72%
Spread
2.8%
BID BEARISH
TSLA 337.5 PUT Premium Sale
2026-09-18 · 9 DTE
S 80 C 91 HIGH
Premium
$79,980
Delta Notional
$2,323,754
Volume / OI
620 / 883
V/OI Ratio
0.70x
Exec Price / IV
$1.29 / 45.95%
Spread
1.5%
BID BULLISH
TSLA 370.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 86 C 78 HIGH
Premium
$1,316,165
Delta Notional
$14,925,929
Volume / OI
841 / 284
V/OI Ratio
2.96x
Exec Price / IV
$15.65 / 42.11%
Spread
1.0%
SELL_LEAN BULLISH
TSLA 375.0 PUT Premium Sale
2026-09-14 · 5 DTE
S 86 C 78 HIGH
Premium
$911,020
Delta Notional
$20,860,827
Volume / OI
902 / 361
V/OI Ratio
2.50x
Exec Price / IV
$10.10 / 38.59%
Spread
1.5%
SELL_LEAN BULLISH
TSLA 415.0 CALL Speculative Long
2026-09-21 · 12 DTE
S 87 C 76 HIGH
Premium
$56,282
Delta Notional
$1,561,692
Volume / OI
526 / 31
V/OI Ratio
16.97x
Exec Price / IV
$1.07 / 44.38%
Spread
6.8%
ASK BULLISH
TSLA 360.0 PUT Speculative Long
2026-09-23 · 14 DTE
S 90 C 71 HIGH
Premium
$163,068
Delta Notional
$2,841,057
Volume / OI
214 / 24
V/OI Ratio
8.92x
Exec Price / IV
$7.62 / 41.00%
Spread
2.6%
BUY_LEAN BEARISH
TSLA 375.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 81 C 87 HIGH
Premium
$1,596,053
Delta Notional
$16,324,922
Volume / OI
903 / 3,454
V/OI Ratio
0.26x
Exec Price / IV
$17.68 / 41.99%
Spread
0.8%
ASK BULLISH
TSLA 390.0 CALL Call Overwrite/Sale
2026-09-21 · 12 DTE
S 91 C 69 HIGH
Premium
$174,040
Delta Notional
$4,145,034
Volume / OI
458 / 26
V/OI Ratio
17.62x
Exec Price / IV
$3.80 / 41.05%
Spread
3.9%
SELL_LEAN BEARISH
TSLA 405.0 CALL Speculative Long
2026-10-02 · 23 DTE
S 83 C 82 HIGH
Premium
$448,875
Delta Notional
$7,618,451
Volume / OI
945 / 997
V/OI Ratio
0.95x
Exec Price / IV
$4.75 / 43.27%
Spread
2.1%
ASK BULLISH
TSLA 400.0 CALL Unclear Flow
2026-09-14 · 5 DTE
S 91 C 68 HIGH
Premium
$246,400
Delta Notional
$11,408,000
Volume / OI
4,928 / 1,931
V/OI Ratio
2.55x
Exec Price / IV
$0.50 / 43.91%
Spread
4.0%
MID NEUTRAL
TSLA 350.0 PUT Unclear Flow
2026-09-14 · 5 DTE
S 90 C 69 HIGH
Premium
$312,012
Delta Notional
$13,479,271
Volume / OI
2,916 / 1,470
V/OI Ratio
1.98x
Exec Price / IV
$1.07 / 39.72%
Spread
2.8%
MID NEUTRAL
TSLA 340.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 79 C 91 MED
Premium
$241,440
Delta Notional
$3,798,202
Volume / OI
503 / 1,213
V/OI Ratio
0.41x
Exec Price / IV
$4.80 / 43.31%
Spread
2.1%
BID BULLISH
TSLA 392.5 CALL Unclear Flow
2026-09-11 · 2 DTE
S 88 C 73 HIGH
Premium
$268,004
Delta Notional
$15,420,770
Volume / OI
6,091 / 8,153
V/OI Ratio
0.75x
Exec Price / IV
$0.44 / 54.49%
Spread
2.3%
MID NEUTRAL
TSLA 405.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 81 C 86 HIGH
Premium
$275,706
Delta Notional
$5,973,326
Volume / OI
954 / 2,709
V/OI Ratio
0.35x
Exec Price / IV
$2.89 / 43.39%
Spread
1.4%
ASK BULLISH
TSLA 360.0 CALL Directional Flow
2026-09-18 · 9 DTE
S 76 C 97 MED
Premium
$2,100,640
Delta Notional
$33,485,380
Volume / OI
1,382 / 7,333
V/OI Ratio
0.19x
Exec Price / IV
$15.20 / 42.96%
Spread
0.7%
ASK BULLISH
TSLA 375.0 PUT Premium Sale
2026-09-18 · 9 DTE
S 80 C 87 HIGH
Premium
$3,125,755
Delta Notional
$50,580,253
Volume / OI
2,377 / 3,604
V/OI Ratio
0.66x
Exec Price / IV
$13.15 / 42.72%
Spread
0.8%
BID BULLISH
TSLA 380.0 CALL Unclear Flow
2026-09-23 · 14 DTE
S 95 C 62 HIGH
Premium
$976,970
Delta Notional
$18,111,045
Volume / OI
1,294 / 68
V/OI Ratio
19.03x
Exec Price / IV
$7.55 / 41.38%
Spread
2.6%
MID NEUTRAL
TSLA 367.5 CALL Premium Sale
2026-09-18 · 9 DTE
S 83 C 81 HIGH
Premium
$1,116,720
Delta Notional
$20,600,526
Volume / OI
1,034 / 1,127
V/OI Ratio
0.92x
Exec Price / IV
$10.80 / 42.77%
Spread
1.4%
SELL_LEAN BEARISH
TSLA 370.0 CALL Directional Flow
2026-09-25 · 16 DTE
S 82 C 85 HIGH
Premium
$1,091,318
Delta Notional
$16,223,682
Volume / OI
861 / 1,543
V/OI Ratio
0.56x
Exec Price / IV
$12.68 / 41.71%
Spread
1.2%
ASK BULLISH
TSLA 330.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 79 C 90 MED
Premium
$145,180
Delta Notional
$2,476,672
Volume / OI
476 / 766
V/OI Ratio
0.62x
Exec Price / IV
$3.05 / 44.30%
Spread
1.6%
BID BULLISH
TSLA 380.0 PUT Put Hedge Candidate
2026-09-14 · 5 DTE
S 80 C 89 MED
Premium
$433,320
Delta Notional
$8,422,689
Volume / OI
314 / 419
V/OI Ratio
0.75x
Exec Price / IV
$13.80 / 39.13%
Spread
1.5%
ASK BEARISH
TSLA 410.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 81 C 86 HIGH
Premium
$206,266
Delta Notional
$4,629,407
Volume / OI
891 / 2,273
V/OI Ratio
0.39x
Exec Price / IV
$2.31 / 43.88%
Spread
1.3%
ASK BULLISH
TSLA 370.0 PUT Premium Sale
2026-09-23 · 14 DTE
S 86 C 75 HIGH
Premium
$191,970
Delta Notional
$2,864,537
Volume / OI
158 / 24
V/OI Ratio
6.58x
Exec Price / IV
$12.15 / 40.92%
Spread
1.6%
BID BULLISH
TSLA 362.5 CALL Directional Flow
2026-09-18 · 9 DTE
S 81 C 85 HIGH
Premium
$1,070,925
Delta Notional
$17,944,119
Volume / OI
786 / 1,567
V/OI Ratio
0.50x
Exec Price / IV
$13.62 / 42.89%
Spread
1.1%
ASK BULLISH
TSLA 365.0 PUT Premium Sale
2026-09-18 · 9 DTE
S 82 C 83 HIGH
Premium
$1,481,295
Delta Notional
$29,149,617
Volume / OI
1,887 / 3,464
V/OI Ratio
0.54x
Exec Price / IV
$7.85 / 42.69%
Spread
1.9%
SELL_LEAN BULLISH
TSLA 380.0 CALL Speculative Long
2026-10-02 · 23 DTE
S 80 C 86 HIGH
Premium
$770,660
Delta Notional
$10,567,840
Volume / OI
682 / 2,486
V/OI Ratio
0.27x
Exec Price / IV
$11.30 / 42.21%
Spread
0.9%
ASK BULLISH
TSLA 390.0 CALL Unclear Flow
2026-09-18 · 9 DTE
S 88 C 72 HIGH
Premium
$2,415,660
Delta Notional
$62,243,311
Volume / OI
7,410 / 8,878
V/OI Ratio
0.83x
Exec Price / IV
$3.26 / 44.17%
Spread
3.1%
MID NEUTRAL
TSLA 400.0 CALL Speculative Long
2026-10-09 · 30 DTE
S 82 C 83 HIGH
Premium
$427,720
Delta Notional
$6,050,880
Volume / OI
578 / 784
V/OI Ratio
0.74x
Exec Price / IV
$7.40 / 42.34%
Spread
1.4%
ASK BULLISH
TSLA 395.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 83 C 81 HIGH
Premium
$232,200
Delta Notional
$4,630,135
Volume / OI
516 / 730
V/OI Ratio
0.71x
Exec Price / IV
$4.50 / 42.57%
Spread
2.2%
ASK BULLISH
TSLA 385.0 CALL Speculative Long
2026-09-23 · 14 DTE
S 89 C 70 HIGH
Premium
$128,865
Delta Notional
$2,528,019
Volume / OI
213 / 15
V/OI Ratio
14.20x
Exec Price / IV
$6.05 / 41.55%
Spread
3.3%
BUY_LEAN BULLISH
TSLA 395.0 CALL Unclear Flow
2026-09-14 · 5 DTE
S 90 C 68 HIGH
Premium
$115,048
Delta Notional
$5,217,702
Volume / OI
1,576 / 511
V/OI Ratio
3.08x
Exec Price / IV
$0.73 / 42.20%
Spread
1.4%
MID NEUTRAL
TSLA 400.0 CALL Unclear Flow
2026-09-18 · 9 DTE
S 85 C 76 HIGH
Premium
$2,003,301
Delta Notional
$56,918,023
Volume / OI
10,947 / 26,778
V/OI Ratio
0.41x
Exec Price / IV
$1.83 / 45.46%
Spread
0.5%
MID NEUTRAL
TSLA 345.0 PUT Unclear Flow
2026-09-14 · 5 DTE
S 90 C 68 HIGH
Premium
$175,500
Delta Notional
$8,055,974
Volume / OI
2,700 / 1,170
V/OI Ratio
2.31x
Exec Price / IV
$0.65 / 41.36%
Spread
3.1%
MID NEUTRAL
TSLA 395.0 CALL Speculative Long
2026-09-16 · 7 DTE
S 84 C 79 HIGH
Premium
$84,216
Delta Notional
$2,760,814
Volume / OI
528 / 475
V/OI Ratio
1.11x
Exec Price / IV
$1.60 / 44.24%
Spread
3.1%
ASK BULLISH
TSLA 380.0 CALL Unclear Flow
2026-09-18 · 9 DTE
S 86 C 74 HIGH
Premium
$2,857,410
Delta Notional
$64,728,824
Volume / OI
5,013 / 10,027
V/OI Ratio
0.50x
Exec Price / IV
$5.70 / 43.27%
Spread
1.8%
MID NEUTRAL
TSLA 362.5 PUT Premium Sale
2026-09-18 · 9 DTE
S 83 C 79 HIGH
Premium
$506,466
Delta Notional
$10,455,139
Volume / OI
747 / 581
V/OI Ratio
1.29x
Exec Price / IV
$6.78 / 42.76%
Spread
1.5%
SELL_LEAN BULLISH
TSLA 335.0 PUT Premium Sale
2026-09-25 · 16 DTE
S 78 C 91 MED
Premium
$84,600
Delta Notional
$1,784,484
Volume / OI
360 / 890
V/OI Ratio
0.40x
Exec Price / IV
$2.35 / 43.92%
Spread
1.7%
BID BULLISH
TSLA 335.0 PUT Speculative Long
2026-10-16 · 37 DTE
S 77 C 93 MED
Premium
$260,000
Delta Notional
$3,117,446
Volume / OI
400 / 2,168
V/OI Ratio
0.18x
Exec Price / IV
$6.50 / 42.97%
Spread
1.6%
ASK BEARISH
TSLA 365.0 CALL Directional Flow
2026-09-16 · 7 DTE
S 84 C 77 HIGH
Premium
$538,750
Delta Notional
$10,801,193
Volume / OI
500 / 494
V/OI Ratio
1.01x
Exec Price / IV
$10.78 / 42.15%
Spread
4.2%
ASK BULLISH
TSLA 367.5 PUT Unclear Flow
2026-09-18 · 9 DTE
S 88 C 70 HIGH
Premium
$1,698,685
Delta Notional
$31,760,853
Volume / OI
1,877 / 733
V/OI Ratio
2.56x
Exec Price / IV
$9.05 / 42.73%
Spread
1.1%
MID NEUTRAL
TSLA 360.0 PUT Speculative Long
2026-09-21 · 12 DTE
S 85 C 75 HIGH
Premium
$216,150
Delta Notional
$4,248,898
Volume / OI
330 / 230
V/OI Ratio
1.43x
Exec Price / IV
$6.55 / 39.84%
Spread
2.3%
BUY_LEAN BEARISH
TSLA 390.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 79 C 87 MED
Premium
$698,900
Delta Notional
$8,068,761
Volume / OI
580 / 2,848
V/OI Ratio
0.20x
Exec Price / IV
$12.05 / 42.15%
Spread
0.8%
ASK BULLISH
TSLA 347.5 CALL Directional Flow
2026-09-11 · 2 DTE
S 79 C 87 MED
Premium
$509,525
Delta Notional
$7,860,083
Volume / OI
229 / 578
V/OI Ratio
0.40x
Exec Price / IV
$22.25 / 56.57%
Spread
3.2%
ASK BULLISH
TSLA 355.0 CALL Premium Sale
2026-09-11 · 2 DTE
S 80 C 85 HIGH
Premium
$2,271,040
Delta Notional
$47,030,072
Volume / OI
1,504 / 7,564
V/OI Ratio
0.20x
Exec Price / IV
$15.10 / 51.49%
Spread
1.7%
SELL_LEAN BEARISH
TSLA 375.0 CALL Unclear Flow
2026-09-21 · 12 DTE
S 94 C 60 HIGH
Premium
$591,941
Delta Notional
$11,442,389
Volume / OI
721 / 14
V/OI Ratio
51.50x
Exec Price / IV
$8.21 / 40.13%
Spread
2.4%
MID NEUTRAL
TSLA 355.0 PUT Premium Sale
2026-09-21 · 12 DTE
S 80 C 84 HIGH
Premium
$80,640
Delta Notional
$1,747,004
Volume / OI
168 / 171
V/OI Ratio
0.98x
Exec Price / IV
$4.80 / 40.07%
Spread
3.1%
BID BULLISH
TSLA 370.0 PUT Put Hedge Candidate
2026-10-16 · 37 DTE
S 80 C 84 HIGH
Premium
$2,479,875
Delta Notional
$22,155,306
Volume / OI
1,275 / 2,702
V/OI Ratio
0.47x
Exec Price / IV
$19.45 / 41.84%
Spread
0.8%
BUY_LEAN BEARISH
TSLA 350.0 PUT Speculative Long
2026-10-23 · 44 DTE
S 81 C 83 HIGH
Premium
$236,844
Delta Notional
$2,086,278
Volume / OI
172 / 188
V/OI Ratio
0.91x
Exec Price / IV
$13.77 / 45.05%
Spread
4.1%
ASK BEARISH
TSLA 370.0 PUT Unclear Flow
2026-09-18 · 9 DTE
S 85 C 74 HIGH
Premium
$4,307,460
Delta Notional
$76,925,996
Volume / OI
4,182 / 4,440
V/OI Ratio
0.94x
Exec Price / IV
$10.30 / 42.65%
Spread
1.0%
MID NEUTRAL
TSLA 350.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 76 C 91 MED
Premium
$179,340
Delta Notional
$2,569,593
Volume / OI
244 / 957
V/OI Ratio
0.25x
Exec Price / IV
$7.35 / 42.51%
Spread
1.4%
BID BULLISH
TSLA 385.0 CALL Speculative Long
2026-09-21 · 12 DTE
S 84 C 76 HIGH
Premium
$131,340
Delta Notional
$2,922,815
Volume / OI
264 / 184
V/OI Ratio
1.43x
Exec Price / IV
$4.97 / 40.67%
Spread
3.0%
ASK BULLISH
TSLA 290.0 CALL Directional Flow
2026-10-09 · 30 DTE
S 85 C 74 HIGH
Premium
$1,380,400
Delta Notional
$5,986,789
Volume / OI
170 / 31
V/OI Ratio
5.48x
Exec Price / IV
$81.20 / 54.14%
Spread
2.5%
ASK BULLISH
TSLA 410.0 CALL Call Overwrite/Sale
2026-10-02 · 23 DTE
S 77 C 90 MED
Premium
$148,189
Delta Notional
$2,644,615
Volume / OI
379 / 1,363
V/OI Ratio
0.28x
Exec Price / IV
$3.91 / 43.48%
Spread
2.5%
BID BEARISH
TSLA 370.0 PUT Unclear Flow
2026-09-21 · 12 DTE
S 91 C 63 HIGH
Premium
$946,000
Delta Notional
$15,715,028
Volume / OI
860 / 74
V/OI Ratio
11.62x
Exec Price / IV
$11.00 / 39.71%
Spread
1.8%
MID NEUTRAL
TSLA 400.0 CALL Call Overwrite/Sale
2026-10-02 · 23 DTE
S 80 C 82 HIGH
Premium
$426,948
Delta Notional
$7,034,658
Volume / OI
757 / 1,914
V/OI Ratio
0.40x
Exec Price / IV
$5.64 / 42.88%
Spread
1.8%
SELL_LEAN BEARISH
TSLA 372.5 CALL Unclear Flow
2026-09-18 · 9 DTE
S 85 C 73 HIGH
Premium
$2,007,720
Delta Notional
$40,414,003
Volume / OI
2,376 / 2,136
V/OI Ratio
1.11x
Exec Price / IV
$8.45 / 42.87%
Spread
1.2%
MID NEUTRAL
TSLA 350.0 PUT Premium Sale
2026-10-09 · 30 DTE
S 81 C 80 HIGH
Premium
$269,188
Delta Notional
$3,282,284
Volume / OI
295 / 371
V/OI Ratio
0.80x
Exec Price / IV
$9.12 / 42.22%
Spread
1.6%
BID BULLISH
TSLA 395.0 CALL Unclear Flow
2026-09-18 · 9 DTE
S 84 C 75 HIGH
Premium
$525,088
Delta Notional
$14,280,988
Volume / OI
2,152 / 4,744
V/OI Ratio
0.45x
Exec Price / IV
$2.44 / 44.81%
Spread
0.8%
MID NEUTRAL
TSLA 410.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 78 C 86 MED
Premium
$391,275
Delta Notional
$5,147,313
Volume / OI
555 / 2,648
V/OI Ratio
0.21x
Exec Price / IV
$7.05 / 42.84%
Spread
1.4%
ASK BULLISH
TSLA 385.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 78 C 86 MED
Premium
$522,923
Delta Notional
$5,809,936
Volume / OI
381 / 2,038
V/OI Ratio
0.19x
Exec Price / IV
$13.73 / 42.06%
Spread
1.1%
ASK BULLISH
TSLA 320.0 CALL Directional Flow
2026-09-23 · 14 DTE
S 85 C 72 HIGH
Premium
$542,160
Delta Notional
$3,740,670
Volume / OI
108 / 5
V/OI Ratio
21.60x
Exec Price / IV
$50.20 / 47.84%
Spread
3.0%
ASK BULLISH
TSLA 350.0 PUT Unclear Flow
2026-09-16 · 7 DTE
S 88 C 67 HIGH
Premium
$206,700
Delta Notional
$6,366,347
Volume / OI
975 / 663
V/OI Ratio
1.47x
Exec Price / IV
$2.12 / 42.44%
Spread
2.8%
MID NEUTRAL
TSLA 315.0 CALL Directional Flow
2026-09-23 · 14 DTE
S 85 C 72 HIGH
Premium
$594,000
Delta Notional
$3,786,308
Volume / OI
108 / 10
V/OI Ratio
10.80x
Exec Price / IV
$55.00 / 49.39%
Spread
3.5%
ASK BULLISH
TSLA 350.0 CALL Directional Flow
2026-09-11 · 2 DTE
S 79 C 83 MED
Premium
$1,161,504
Delta Notional
$19,875,753
Volume / OI
592 / 2,593
V/OI Ratio
0.23x
Exec Price / IV
$19.62 / 52.48%
Spread
1.8%
BUY_LEAN BULLISH
TSLA 430.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 80 C 81 HIGH
Premium
$78,704
Delta Notional
$1,964,814
Volume / OI
791 / 1,098
V/OI Ratio
0.72x
Exec Price / IV
$0.99 / 46.42%
Spread
3.0%
ASK BULLISH
TSLA 375.0 CALL Speculative Long
2026-10-23 · 44 DTE
S 78 C 84 MED
Premium
$200,126
Delta Notional
$1,741,522
Volume / OI
94 / 142
V/OI Ratio
0.66x
Exec Price / IV
$21.29 / 44.88%
Spread
2.6%
ASK BULLISH
TSLA 360.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 81 C 80 HIGH
Premium
$397,485
Delta Notional
$5,088,613
Volume / OI
363 / 720
V/OI Ratio
0.50x
Exec Price / IV
$10.95 / 42.17%
Spread
1.4%
SELL_LEAN BULLISH
TSLA 350.0 PUT Unclear Flow
2026-09-18 · 9 DTE
S 85 C 72 HIGH
Premium
$1,625,345
Delta Notional
$40,885,985
Volume / OI
5,329 / 15,508
V/OI Ratio
0.34x
Exec Price / IV
$3.05 / 43.48%
Spread
3.3%
MID NEUTRAL
TSLA 380.0 CALL Unclear Flow
2026-10-09 · 30 DTE
S 87 C 68 HIGH
Premium
$984,256
Delta Notional
$11,748,758
Volume / OI
728 / 419
V/OI Ratio
1.74x
Exec Price / IV
$13.52 / 41.94%
Spread
1.5%
MID NEUTRAL
TSLA 390.0 CALL Speculative Long
2026-09-25 · 16 DTE
S 78 C 85 MED
Premium
$197,680
Delta Notional
$3,752,506
Volume / OI
353 / 2,005
V/OI Ratio
0.18x
Exec Price / IV
$5.60 / 42.26%
Spread
1.8%
ASK BULLISH
TSLA 325.0 CALL Directional Flow
2026-09-21 · 12 DTE
S 85 C 71 HIGH
Premium
$451,000
Delta Notional
$3,457,704
Volume / OI
100 / 1
V/OI Ratio
100.00x
Exec Price / IV
$45.10 / 46.93%
Spread
2.9%
ASK BULLISH
TSLA 365.0 PUT Put Hedge Candidate
2026-10-16 · 37 DTE
S 77 C 86 MED
Premium
$1,015,500
Delta Notional
$9,530,918
Volume / OI
600 / 1,879
V/OI Ratio
0.32x
Exec Price / IV
$16.93 / 41.83%
Spread
0.9%
ASK BEARISH
TSLA 270.0 CALL Premium Sale
2026-10-09 · 30 DTE
S 86 C 70 HIGH
Premium
$2,287,524
Delta Notional
$8,183,494
Volume / OI
228 / 2
V/OI Ratio
114.00x
Exec Price / IV
$100.33 / 60.71%
Spread
2.5%
SELL_LEAN BEARISH
TSLA 365.0 CALL Directional Flow
2026-09-25 · 16 DTE
S 78 C 83 MED
Premium
$545,055
Delta Notional
$7,550,804
Volume / OI
358 / 1,093
V/OI Ratio
0.33x
Exec Price / IV
$15.22 / 41.67%
Spread
1.6%
ASK BULLISH
TSLA 395.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 77 C 86 MED
Premium
$384,930
Delta Notional
$4,599,724
Volume / OI
364 / 2,374
V/OI Ratio
0.15x
Exec Price / IV
$10.57 / 42.31%
Spread
1.4%
ASK BULLISH
TSLA 415.0 CALL Speculative Long
2026-09-23 · 14 DTE
S 87 C 66 HIGH
Premium
$57,024
Delta Notional
$1,462,378
Volume / OI
396 / 5
V/OI Ratio
79.20x
Exec Price / IV
$1.44 / 44.50%
Spread
6.9%
ASK BULLISH
TSLA 350.0 PUT Unclear Flow
2026-09-25 · 16 DTE
S 84 C 72 HIGH
Premium
$589,575
Delta Notional
$10,617,391
Volume / OI
1,123 / 2,300
V/OI Ratio
0.49x
Exec Price / IV
$5.25 / 42.23%
Spread
1.9%
MID NEUTRAL
TSLA 405.0 CALL Unclear Flow
2026-09-18 · 9 DTE
S 82 C 75 HIGH
Premium
$369,352
Delta Notional
$10,946,629
Volume / OI
2,696 / 9,596
V/OI Ratio
0.28x
Exec Price / IV
$1.37 / 46.25%
Spread
1.5%
MID NEUTRAL
TSLA 400.0 CALL Unclear Flow
2026-09-16 · 7 DTE
S 87 C 65 HIGH
Premium
$135,035
Delta Notional
$4,663,271
Volume / OI
1,195 / 834
V/OI Ratio
1.43x
Exec Price / IV
$1.13 / 45.04%
Spread
4.4%
MID NEUTRAL
TSLA 375.0 PUT Premium Sale
2026-09-21 · 12 DTE
S 84 C 71 HIGH
Premium
$209,760
Delta Notional
$3,185,262
Volume / OI
152 / 21
V/OI Ratio
7.24x
Exec Price / IV
$13.80 / 39.85%
Spread
2.9%
SELL_LEAN BULLISH
TSLA 350.0 PUT Speculative Long
2026-09-23 · 14 DTE
S 84 C 70 HIGH
Premium
$52,510
Delta Notional
$1,054,927
Volume / OI
118 / 34
V/OI Ratio
3.47x
Exec Price / IV
$4.45 / 41.39%
Spread
3.4%
BUY_LEAN BEARISH
TSLA 375.0 PUT Premium Sale
2026-09-25 · 16 DTE
S 79 C 80 MED
Premium
$567,630
Delta Notional
$7,234,558
Volume / OI
357 / 403
V/OI Ratio
0.89x
Exec Price / IV
$15.90 / 41.62%
Spread
1.9%
BID BULLISH
TSLA 370.0 CALL Unclear Flow
2026-10-09 · 30 DTE
S 84 C 69 HIGH
Premium
$1,731,752
Delta Notional
$18,737,833
Volume / OI
968 / 535
V/OI Ratio
1.81x
Exec Price / IV
$17.89 / 42.05%
Spread
1.4%
MID NEUTRAL
TSLA 410.0 CALL Call Overwrite/Sale
2026-10-09 · 30 DTE
S 80 C 76 HIGH
Premium
$183,665
Delta Notional
$2,766,377
Volume / OI
337 / 432
V/OI Ratio
0.78x
Exec Price / IV
$5.45 / 42.96%
Spread
2.7%
SELL_LEAN BEARISH
TSLA 290.0 CALL Premium Sale
2026-10-02 · 23 DTE
S 84 C 70 HIGH
Premium
$832,728
Delta Notional
$3,698,428
Volume / OI
104 / 14
V/OI Ratio
7.43x
Exec Price / IV
$80.07 / 54.38%
Spread
3.1%
SELL_LEAN BEARISH
TSLA 365.0 PUT Premium Sale
2026-09-23 · 14 DTE
S 82 C 73 HIGH
Premium
$136,065
Delta Notional
$2,210,752
Volume / OI
141 / 57
V/OI Ratio
2.47x
Exec Price / IV
$9.65 / 40.94%
Spread
2.1%
SELL_LEAN BULLISH
TSLA 480.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 73 C 91 MED
Premium
$56,211
Delta Notional
$928,623
Volume / OI
457 / 1,512
V/OI Ratio
0.30x
Exec Price / IV
$1.23 / 48.11%
Spread
2.5%
ASK BULLISH
TSLA 415.0 CALL Speculative Long
2026-09-18 · 9 DTE
S 75 C 86 MED
Premium
$51,675
Delta Notional
$1,628,906
Volume / OI
650 / 2,888
V/OI Ratio
0.23x
Exec Price / IV
$0.80 / 48.25%
Spread
1.3%
ASK BULLISH
TSLA 410.0 CALL Unclear Flow
2026-09-11 · 2 DTE
S 88 C 62 HIGH
Premium
$60,896
Delta Notional
$3,783,618
Volume / OI
5,536 / 2,774
V/OI Ratio
2.00x
Exec Price / IV
$0.11 / 66.40%
Spread
8.7%
MID NEUTRAL
TSLA 370.0 PUT Put Hedge Candidate
2026-10-23 · 44 DTE
S 76 C 85 MED
Premium
$268,164
Delta Notional
$2,006,420
Volume / OI
117 / 178
V/OI Ratio
0.66x
Exec Price / IV
$22.92 / 44.93%
Spread
2.6%
ASK BEARISH
TSLA 420.0 CALL Unclear Flow
2026-09-25 · 16 DTE
S 83 C 71 HIGH
Premium
$178,500
Delta Notional
$4,250,221
Volume / OI
1,190 / 1,721
V/OI Ratio
0.69x
Exec Price / IV
$1.50 / 45.01%
Spread
2.0%
MID NEUTRAL
TSLA 375.0 CALL Unclear Flow
2026-10-02 · 23 DTE
S 82 C 71 HIGH
Premium
$720,860
Delta Notional
$9,372,371
Volume / OI
542 / 929
V/OI Ratio
0.58x
Exec Price / IV
$13.30 / 42.18%
Spread
0.8%
MID NEUTRAL
TSLA 375.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 79 C 77 MED
Premium
$715,650
Delta Notional
$7,648,215
Volume / OI
390 / 258
V/OI Ratio
1.51x
Exec Price / IV
$18.35 / 42.04%
Spread
1.4%
SELL_LEAN BULLISH
TSLA 295.0 CALL Premium Sale
2026-09-25 · 16 DTE
S 81 C 73 HIGH
Premium
$1,286,388
Delta Notional
$6,159,608
Volume / OI
172 / 103
V/OI Ratio
1.67x
Exec Price / IV
$74.79 / 63.57%
Spread
3.1%
SELL_LEAN BEARISH
TSLA 340.0 PUT Unclear Flow
2026-09-11 · 2 DTE
S 83 C 69 HIGH
Premium
$64,040
Delta Notional
$3,800,337
Volume / OI
3,202 / 5,437
V/OI Ratio
0.59x
Exec Price / IV
$0.20 / 59.66%
Spread
4.9%
MID NEUTRAL
TSLA 375.0 PUT Premium Sale
2026-10-16 · 37 DTE
S 76 C 84 MED
Premium
$1,122,055
Delta Notional
$9,543,772
Volume / OI
506 / 1,054
V/OI Ratio
0.48x
Exec Price / IV
$22.18 / 41.85%
Spread
1.1%
BID BULLISH
TSLA 345.0 PUT Speculative Long
2026-10-02 · 23 DTE
S 73 C 90 MED
Premium
$85,910
Delta Notional
$1,273,141
Volume / OI
142 / 809
V/OI Ratio
0.18x
Exec Price / IV
$6.05 / 42.82%
Spread
1.7%
ASK BEARISH
TSLA 290.0 CALL Directional Flow
2026-09-25 · 16 DTE
S 82 C 71 HIGH
Premium
$1,313,982
Delta Notional
$5,824,112
Volume / OI
162 / 91
V/OI Ratio
1.78x
Exec Price / IV
$81.11 / 65.65%
Spread
3.7%
BUY_LEAN BULLISH
TSLA 395.0 CALL Speculative Long
2026-10-23 · 44 DTE
S 76 C 82 MED
Premium
$110,604
Delta Notional
$1,079,377
Volume / OI
78 / 119
V/OI Ratio
0.66x
Exec Price / IV
$14.18 / 45.58%
Spread
3.9%
ASK BULLISH
TSLA 365.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 78 C 79 MED
Premium
$390,555
Delta Notional
$4,713,439
Volume / OI
297 / 437
V/OI Ratio
0.68x
Exec Price / IV
$13.15 / 42.08%
Spread
1.1%
SELL_LEAN BULLISH
TSLA 355.0 PUT Unclear Flow
2026-09-25 · 16 DTE
S 81 C 73 HIGH
Premium
$415,800
Delta Notional
$7,028,143
Volume / OI
616 / 2,604
V/OI Ratio
0.24x
Exec Price / IV
$6.75 / 41.99%
Spread
1.5%
MID NEUTRAL
TSLA 405.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 76 C 83 MED
Premium
$188,955
Delta Notional
$2,413,551
Volume / OI
234 / 1,314
V/OI Ratio
0.18x
Exec Price / IV
$8.07 / 42.63%
Spread
1.9%
ASK BULLISH
TSLA 345.0 PUT Unclear Flow
2026-09-16 · 7 DTE
S 85 C 64 HIGH
Premium
$82,485
Delta Notional
$2,719,222
Volume / OI
585 / 358
V/OI Ratio
1.63x
Exec Price / IV
$1.41 / 43.31%
Spread
3.6%
MID NEUTRAL
TSLA 360.0 PUT Premium Sale
2026-10-09 · 30 DTE
S 78 C 77 MED
Premium
$199,330
Delta Notional
$2,208,705
Volume / OI
155 / 290
V/OI Ratio
0.53x
Exec Price / IV
$12.86 / 41.93%
Spread
1.6%
SELL_LEAN BULLISH
TSLA 357.5 CALL Directional Flow
2026-09-18 · 9 DTE
S 75 C 85 MED
Premium
$563,638
Delta Notional
$8,567,464
Volume / OI
335 / 1,465
V/OI Ratio
0.23x
Exec Price / IV
$16.82 / 43.18%
Spread
0.9%
ASK BULLISH
TSLA 345.0 CALL Unclear Flow
2026-09-16 · 7 DTE
S 86 C 63 HIGH
Premium
$595,315
Delta Notional
$7,480,257
Volume / OI
233 / 71
V/OI Ratio
3.28x
Exec Price / IV
$25.55 / 43.64%
Spread
2.2%
MID NEUTRAL
TSLA 465.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 71 C 93 MED
Premium
$54,549
Delta Notional
$876,780
Volume / OI
319 / 2,065
V/OI Ratio
0.15x
Exec Price / IV
$1.71 / 46.58%
Spread
1.8%
ASK BULLISH
TSLA 370.0 PUT Premium Sale
2026-10-09 · 30 DTE
S 78 C 77 MED
Premium
$324,675
Delta Notional
$3,246,641
Volume / OI
185 / 184
V/OI Ratio
1.01x
Exec Price / IV
$17.55 / 41.73%
Spread
1.1%
SELL_LEAN BULLISH
TSLA 330.0 PUT Speculative Long
2026-09-25 · 16 DTE
S 75 C 84 MED
Premium
$58,080
Delta Notional
$1,260,500
Volume / OI
320 / 1,463
V/OI Ratio
0.22x
Exec Price / IV
$1.81 / 44.85%
Spread
1.7%
ASK BEARISH
TSLA 350.0 CALL Directional Flow
2026-10-09 · 30 DTE
S 73 C 87 MED
Premium
$426,960
Delta Notional
$3,701,779
Volume / OI
144 / 265
V/OI Ratio
0.54x
Exec Price / IV
$29.65 / 42.47%
Spread
2.0%
ASK BULLISH
TSLA 385.0 CALL Speculative Long
2026-10-09 · 30 DTE
S 76 C 82 MED
Premium
$168,120
Delta Notional
$2,102,226
Volume / OI
144 / 603
V/OI Ratio
0.24x
Exec Price / IV
$11.68 / 42.00%
Spread
1.3%
ASK BULLISH
TSLA 377.5 PUT Put Hedge Candidate
2026-09-18 · 9 DTE
S 76 C 81 MED
Premium
$326,895
Delta Notional
$5,030,662
Volume / OI
222 / 385
V/OI Ratio
0.58x
Exec Price / IV
$14.73 / 42.88%
Spread
1.0%
ASK BEARISH
TSLA 420.0 CALL Unclear Flow
2026-10-16 · 37 DTE
S 79 C 74 MED
Premium
$682,125
Delta Notional
$9,510,525
Volume / OI
1,275 / 6,507
V/OI Ratio
0.20x
Exec Price / IV
$5.35 / 43.25%
Spread
1.9%
MID NEUTRAL
TSLA 365.0 CALL Directional Flow
2026-10-02 · 23 DTE
S 72 C 89 MED
Premium
$257,600
Delta Notional
$2,938,939
Volume / OI
140 / 842
V/OI Ratio
0.17x
Exec Price / IV
$18.40 / 42.47%
Spread
2.5%
ASK BULLISH
TSLA 360.0 CALL Directional Flow
2026-09-25 · 16 DTE
S 74 C 85 MED
Premium
$555,670
Delta Notional
$7,153,101
Volume / OI
307 / 1,409
V/OI Ratio
0.22x
Exec Price / IV
$18.10 / 41.86%
Spread
1.1%
ASK BULLISH
TSLA 360.0 CALL Premium Sale
2026-09-14 · 5 DTE
S 75 C 82 MED
Premium
$343,140
Delta Notional
$7,484,571
Volume / OI
285 / 1,306
V/OI Ratio
0.22x
Exec Price / IV
$12.04 / 38.56%
Spread
1.2%
SELL_LEAN BEARISH
TSLA 390.0 CALL Call Overwrite/Sale
2026-10-09 · 30 DTE
S 77 C 78 MED
Premium
$156,780
Delta Notional
$2,048,695
Volume / OI
156 / 329
V/OI Ratio
0.47x
Exec Price / IV
$10.05 / 42.12%
Spread
1.5%
SELL_LEAN BEARISH
TSLA 370.0 CALL Unclear Flow
2026-10-02 · 23 DTE
S 81 C 71 HIGH
Premium
$1,450,815
Delta Notional
$17,854,631
Volume / OI
933 / 1,241
V/OI Ratio
0.75x
Exec Price / IV
$15.55 / 42.22%
Spread
1.6%
MID NEUTRAL
TSLA 420.0 CALL Unclear Flow
2026-09-18 · 9 DTE
S 79 C 75 MED
Premium
$166,194
Delta Notional
$5,282,865
Volume / OI
2,638 / 15,902
V/OI Ratio
0.17x
Exec Price / IV
$0.63 / 49.50%
Spread
1.6%
MID NEUTRAL
TSLA 340.0 CALL Directional Flow
2026-10-02 · 23 DTE
S 73 C 87 MED
Premium
$434,000
Delta Notional
$3,625,967
Volume / OI
124 / 287
V/OI Ratio
0.43x
Exec Price / IV
$35.00 / 43.63%
Spread
2.0%
ASK BULLISH
TSLA 405.0 PUT Put Hedge Candidate
2026-09-18 · 9 DTE
S 76 C 80 MED
Premium
$1,341,000
Delta Notional
$11,844,530
Volume / OI
360 / 1,625
V/OI Ratio
0.22x
Exec Price / IV
$37.25 / 43.07%
Spread
2.6%
BUY_LEAN BEARISH
TSLA 387.5 PUT Put Hedge Candidate
2026-09-11 · 2 DTE
S 79 C 73 MED
Premium
$198,380
Delta Notional
$3,417,932
Volume / OI
104 / 130
V/OI Ratio
0.80x
Exec Price / IV
$19.07 / 46.53%
Spread
4.5%
ASK BEARISH
TSLA 440.0 CALL Speculative Long
2026-10-16 · 37 DTE
S 73 C 85 MED
Premium
$93,438
Delta Notional
$1,419,489
Volume / OI
299 / 1,739
V/OI Ratio
0.17x
Exec Price / IV
$3.12 / 44.51%
Spread
1.6%
ASK BULLISH
TSLA 380.0 CALL Speculative Long
2026-10-23 · 44 DTE
S 72 C 86 MED
Premium
$92,544
Delta Notional
$830,555
Volume / OI
48 / 176
V/OI Ratio
0.27x
Exec Price / IV
$19.28 / 45.10%
Spread
1.8%
ASK BULLISH
TSLA 390.0 PUT Unclear Flow
2026-09-11 · 2 DTE
S 84 C 63 HIGH
Premium
$661,850
Delta Notional
$10,455,753
Volume / OI
310 / 264
V/OI Ratio
1.17x
Exec Price / IV
$21.35 / 46.48%
Spread
3.5%
MID NEUTRAL
TSLA 360.0 CALL Directional Flow
2026-10-23 · 44 DTE
S 73 C 84 MED
Premium
$278,584
Delta Notional
$2,160,301
Volume / OI
97 / 127
V/OI Ratio
0.76x
Exec Price / IV
$28.72 / 44.78%
Spread
2.6%
ASK BULLISH
TSLA 330.0 PUT Speculative Long
2026-10-09 · 30 DTE
S 76 C 78 MED
Premium
$91,682
Delta Notional
$1,316,452
Volume / OI
217 / 456
V/OI Ratio
0.48x
Exec Price / IV
$4.22 / 43.58%
Spread
3.6%
ASK BEARISH
TSLA 365.0 PUT Unclear Flow
2026-09-21 · 12 DTE
S 82 C 65 HIGH
Premium
$304,380
Delta Notional
$5,533,356
Volume / OI
356 / 260
V/OI Ratio
1.37x
Exec Price / IV
$8.55 / 39.68%
Spread
2.3%
MID NEUTRAL
TSLA 385.0 CALL Unclear Flow
2026-10-02 · 23 DTE
S 79 C 70 MED
Premium
$316,105
Delta Notional
$4,560,973
Volume / OI
331 / 845
V/OI Ratio
0.39x
Exec Price / IV
$9.55 / 42.29%
Spread
1.0%
MID NEUTRAL
TSLA 365.0 CALL Directional Flow
2026-09-21 · 12 DTE
S 74 C 82 MED
Premium
$91,980
Delta Notional
$1,487,474
Volume / OI
70 / 149
V/OI Ratio
0.47x
Exec Price / IV
$13.14 / 40.24%
Spread
4.3%
ASK BULLISH
TSLA 360.0 CALL Directional Flow
2026-09-16 · 7 DTE
S 75 C 79 MED
Premium
$250,685
Delta Notional
$4,501,292
Volume / OI
181 / 714
V/OI Ratio
0.25x
Exec Price / IV
$13.85 / 42.32%
Spread
3.6%
ASK BULLISH
TSLA 395.0 CALL Speculative Long
2026-10-02 · 23 DTE
S 73 C 83 MED
Premium
$97,875
Delta Notional
$1,546,193
Volume / OI
145 / 883
V/OI Ratio
0.16x
Exec Price / IV
$6.75 / 42.64%
Spread
1.5%
ASK BULLISH
TSLA 475.0 PUT Premium Sale
2026-10-16 · 37 DTE
S 73 C 82 MED
Premium
$3,747,276
Delta Notional
$12,381,595
Volume / OI
351 / 2,094
V/OI Ratio
0.17x
Exec Price / IV
$106.76 / 52.23%
Spread
2.0%
SELL_LEAN BULLISH
TSLA 325.0 PUT Unclear Flow
2026-09-25 · 16 DTE
S 79 C 70 MED
Premium
$90,099
Delta Notional
$1,998,153
Volume / OI
639 / 1,225
V/OI Ratio
0.52x
Exec Price / IV
$1.41 / 45.98%
Spread
2.1%
MID NEUTRAL
TSLA 370.0 CALL Directional Flow
2026-09-23 · 14 DTE
S 77 C 74 MED
Premium
$132,210
Delta Notional
$2,111,386
Volume / OI
113 / 137
V/OI Ratio
0.82x
Exec Price / IV
$11.70 / 41.18%
Spread
2.6%
BUY_LEAN BULLISH
TSLA 355.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 74 C 79 MED
Premium
$124,890
Delta Notional
$1,687,058
Volume / OI
138 / 661
V/OI Ratio
0.21x
Exec Price / IV
$9.05 / 42.33%
Spread
1.7%
SELL_LEAN BULLISH
TSLA 365.0 CALL Directional Flow
2026-10-09 · 30 DTE
S 74 C 79 MED
Premium
$261,440
Delta Notional
$2,687,030
Volume / OI
128 / 329
V/OI Ratio
0.39x
Exec Price / IV
$20.42 / 42.19%
Spread
2.2%
ASK BULLISH
TSLA 340.0 PUT Unclear Flow
2026-09-25 · 16 DTE
S 78 C 70 MED
Premium
$172,360
Delta Notional
$3,454,750
Volume / OI
556 / 2,835
V/OI Ratio
0.20x
Exec Price / IV
$3.10 / 43.19%
Spread
3.2%
MID NEUTRAL
TSLA 322.5 CALL Premium Sale
2026-09-11 · 2 DTE
S 73 C 82 MED
Premium
$151,668
Delta Notional
$1,198,519
Volume / OI
33 / 126
V/OI Ratio
0.26x
Exec Price / IV
$45.96 / 103.70%
Spread
3.8%
BID BEARISH
TSLA 380.0 PUT Premium Sale
2026-10-02 · 23 DTE
S 75 C 77 MED
Premium
$475,552
Delta Notional
$4,800,249
Volume / OI
224 / 321
V/OI Ratio
0.70x
Exec Price / IV
$21.23 / 41.90%
Spread
2.1%
SELL_LEAN BULLISH
TSLA 450.0 CALL Speculative Long
2026-10-23 · 44 DTE
S 76 C 74 MED
Premium
$60,350
Delta Notional
$746,666
Volume / OI
142 / 146
V/OI Ratio
0.97x
Exec Price / IV
$4.25 / 47.93%
Spread
9.8%
ASK BULLISH
TSLA 410.0 CALL Speculative Long
2026-10-23 · 44 DTE
S 75 C 75 MED
Premium
$91,838
Delta Notional
$1,005,707
Volume / OI
93 / 168
V/OI Ratio
0.55x
Exec Price / IV
$9.88 / 45.72%
Spread
3.5%
ASK BULLISH
TSLA 350.0 CALL Directional Flow
2026-10-02 · 23 DTE
S 69 C 89 MED
Premium
$315,780
Delta Notional
$2,996,342
Volume / OI
114 / 681
V/OI Ratio
0.17x
Exec Price / IV
$27.70 / 43.13%
Spread
2.4%
ASK BULLISH
TSLA 385.0 PUT Put Hedge Candidate
2026-09-14 · 5 DTE
S 74 C 79 MED
Premium
$120,360
Delta Notional
$2,026,913
Volume / OI
68 / 141
V/OI Ratio
0.48x
Exec Price / IV
$17.70 / 39.81%
Spread
1.1%
ASK BEARISH
TSLA 415.0 CALL Call Overwrite/Sale
2026-10-23 · 44 DTE
S 73 C 80 MED
Premium
$51,684
Delta Notional
$585,348
Volume / OI
59 / 106
V/OI Ratio
0.56x
Exec Price / IV
$8.76 / 46.25%
Spread
5.0%
BID BEARISH
TSLA 425.0 CALL Unclear Flow
2026-09-18 · 9 DTE
S 75 C 74 MED
Premium
$59,450
Delta Notional
$1,931,089
Volume / OI
1,189 / 7,536
V/OI Ratio
0.16x
Exec Price / IV
$0.50 / 50.94%
Spread
2.0%
MID NEUTRAL
TSLA 342.5 PUT Unclear Flow
2026-09-18 · 9 DTE
S 77 C 71 MED
Premium
$68,250
Delta Notional
$1,882,263
Volume / OI
375 / 1,298
V/OI Ratio
0.29x
Exec Price / IV
$1.82 / 44.73%
Spread
1.6%
MID NEUTRAL
TSLA 415.0 CALL Speculative Long
2026-10-09 · 30 DTE
S 74 C 75 MED
Premium
$66,270
Delta Notional
$1,020,148
Volume / OI
141 / 322
V/OI Ratio
0.44x
Exec Price / IV
$4.70 / 43.20%
Spread
3.2%
BUY_LEAN BULLISH
TSLA 382.5 PUT Premium Sale
2026-09-18 · 9 DTE
S 71 C 80 MED
Premium
$248,518
Delta Notional
$3,456,892
Volume / OI
137 / 762
V/OI Ratio
0.18x
Exec Price / IV
$18.14 / 43.28%
Spread
1.1%
SELL_LEAN BULLISH
TSLA 370.0 CALL Directional Flow
2026-10-23 · 44 DTE
S 72 C 78 MED
Premium
$199,325
Delta Notional
$1,680,349
Volume / OI
85 / 270
V/OI Ratio
0.31x
Exec Price / IV
$23.45 / 45.07%
Spread
2.6%
ASK BULLISH
TSLA 325.0 PUT Speculative Long
2026-10-09 · 30 DTE
S 73 C 76 MED
Premium
$53,785
Delta Notional
$793,380
Volume / OI
155 / 423
V/OI Ratio
0.37x
Exec Price / IV
$3.47 / 44.12%
Spread
2.9%
BUY_LEAN BEARISH
TSLA 360.0 CALL Unclear Flow
2026-10-16 · 37 DTE
S 74 C 75 MED
Premium
$1,742,895
Delta Notional
$15,573,957
Volume / OI
693 / 4,140
V/OI Ratio
0.17x
Exec Price / IV
$25.15 / 42.01%
Spread
0.8%
MID NEUTRAL
TSLA 365.0 PUT Premium Sale
2026-10-23 · 44 DTE
S 74 C 74 MED
Premium
$198,297
Delta Notional
$1,572,238
Volume / OI
99 / 209
V/OI Ratio
0.47x
Exec Price / IV
$20.03 / 44.93%
Spread
3.0%
SELL_LEAN BULLISH
TSLA 405.0 CALL Speculative Long
2026-10-09 · 30 DTE
S 71 C 79 MED
Premium
$54,188
Delta Notional
$789,264
Volume / OI
85 / 342
V/OI Ratio
0.25x
Exec Price / IV
$6.38 / 42.66%
Spread
2.4%
ASK BULLISH
TSLA 310.0 CALL Unclear Flow
2026-09-11 · 2 DTE
S 78 C 65 MED
Premium
$575,792
Delta Notional
$3,539,315
Volume / OI
97 / 257
V/OI Ratio
0.38x
Exec Price / IV
$59.36 / 128.75%
Spread
2.7%
MID NEUTRAL
TSLA 295.0 CALL Unclear Flow
2026-10-02 · 23 DTE
S 80 C 60 MED
Premium
$782,392
Delta Notional
$3,677,028
Volume / OI
104 / 43
V/OI Ratio
2.42x
Exec Price / IV
$75.23 / 52.99%
Spread
3.6%
MID NEUTRAL
TSLA 335.0 PUT Unclear Flow
2026-10-02 · 23 DTE
S 75 C 69 MED
Premium
$101,640
Delta Notional
$1,658,816
Volume / OI
264 / 1,040
V/OI Ratio
0.25x
Exec Price / IV
$3.85 / 43.69%
Spread
2.6%
MID NEUTRAL
TSLA 420.0 CALL Call Overwrite/Sale
2026-10-23 · 44 DTE
S 73 C 72 MED
Premium
$67,200
Delta Notional
$761,768
Volume / OI
84 / 237
V/OI Ratio
0.35x
Exec Price / IV
$8.00 / 46.63%
Spread
4.3%
SELL_LEAN BEARISH
TSLA 340.0 PUT Premium Sale
2026-10-23 · 44 DTE
S 72 C 73 MED
Premium
$53,662
Delta Notional
$518,810
Volume / OI
53 / 113
V/OI Ratio
0.47x
Exec Price / IV
$10.12 / 45.24%
Spread
4.4%
BID BULLISH
TSLA 340.0 PUT Unclear Flow
2026-10-09 · 30 DTE
S 75 C 66 MED
Premium
$89,661
Delta Notional
$1,194,881
Volume / OI
143 / 395
V/OI Ratio
0.36x
Exec Price / IV
$6.27 / 42.75%
Spread
2.4%
MID NEUTRAL
TSLA 390.0 PUT Premium Sale
2026-09-25 · 16 DTE
S 70 C 75 MED
Premium
$132,090
Delta Notional
$1,342,530
Volume / OI
51 / 137
V/OI Ratio
0.37x
Exec Price / IV
$25.90 / 41.40%
Spread
3.5%
BID BULLISH
TSLA 390.0 CALL Speculative Long
2026-10-23 · 44 DTE
S 70 C 74 MED
Premium
$55,764
Delta Notional
$538,255
Volume / OI
36 / 142
V/OI Ratio
0.25x
Exec Price / IV
$15.49 / 45.28%
Spread
2.3%
BUY_LEAN BULLISH
TSLA 355.0 PUT Unclear Flow
2026-10-09 · 30 DTE
S 74 C 65 MED
Premium
$90,470
Delta Notional
$1,050,363
Volume / OI
83 / 205
V/OI Ratio
0.40x
Exec Price / IV
$10.90 / 42.07%
Spread
1.8%
MID NEUTRAL
TSLA 345.0 CALL Directional Flow
2026-10-02 · 23 DTE
S 64 C 86 MED
Premium
$103,587
Delta Notional
$918,654
Volume / OI
33 / 231
V/OI Ratio
0.14x
Exec Price / IV
$31.39 / 43.61%
Spread
2.3%
ASK BULLISH
TSLA 375.0 PUT Premium Sale
2026-10-09 · 30 DTE
S 68 C 78 MED
Premium
$107,988
Delta Notional
$1,017,366
Volume / OI
53 / 138
V/OI Ratio
0.38x
Exec Price / IV
$20.38 / 41.83%
Spread
1.7%
BID BULLISH
TSLA 355.0 CALL Unclear Flow
2026-09-16 · 7 DTE
S 73 C 66 MED
Premium
$182,175
Delta Notional
$2,917,976
Volume / OI
105 / 540
V/OI Ratio
0.19x
Exec Price / IV
$17.35 / 42.62%
Spread
3.2%
MID NEUTRAL
TSLA 405.0 PUT Put Hedge Candidate
2026-10-16 · 37 DTE
S 67 C 79 MED
Premium
$203,880
Delta Notional
$1,285,957
Volume / OI
48 / 317
V/OI Ratio
0.15x
Exec Price / IV
$42.48 / 41.97%
Spread
2.2%
ASK BEARISH
TSLA 420.0 CALL Unclear Flow
2026-10-09 · 30 DTE
S 72 C 66 MED
Premium
$52,400
Delta Notional
$833,715
Volume / OI
131 / 391
V/OI Ratio
0.34x
Exec Price / IV
$4.00 / 43.50%
Spread
2.5%
MID NEUTRAL
TSLA 380.0 PUT Put Hedge Candidate
2026-09-25 · 16 DTE
S 66 C 78 MED
Premium
$73,905
Delta Notional
$874,593
Volume / OI
39 / 229
V/OI Ratio
0.17x
Exec Price / IV
$18.95 / 41.54%
Spread
2.1%
ASK BEARISH
TSLA 350.0 CALL Directional Flow
2026-10-23 · 44 DTE
S 67 C 75 MED
Premium
$146,370
Delta Notional
$1,038,326
Volume / OI
42 / 166
V/OI Ratio
0.25x
Exec Price / IV
$34.85 / 45.76%
Spread
2.3%
BUY_LEAN BULLISH
TSLA 360.0 CALL Unclear Flow
2026-10-09 · 30 DTE
S 68 C 67 MED
Premium
$226,380
Delta Notional
$2,216,062
Volume / OI
98 / 656
V/OI Ratio
0.15x
Exec Price / IV
$23.10 / 42.21%
Spread
2.6%
MID NEUTRAL
TSLA 332.5 CALL Premium Sale
2026-09-18 · 9 DTE
S 65 C 74 MED
Premium
$71,782
Delta Notional
$644,956
Volume / OI
19 / 105
V/OI Ratio
0.18x
Exec Price / IV
$37.78 / 49.69%
Spread
2.0%
SELL_LEAN BEARISH

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.