Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$52,545,111 Total Flow
21.1% Bull 78.9% Bear
4-14 Days (Swing)
BEARISH
$66,355,009 Total Flow
26.2% Bull 73.8% Bear
15+ Days (Macro)
BEARISH
$24,223,418 Total Flow
27.8% Bull 72.2% Bear
AAPL 335.0 CALL Directional Flow
2026-07-27 · 2 DTE
S 96 C 90 HIGH
Premium
$6,771,168
Delta Notional
$592,546,642
Volume / OI
47,022 / 2,040
V/OI Ratio
23.05x
Exec Price / IV
$1.44 / 18.54%
Spread
3.5%
ASK BULLISH
AAPL 327.5 PUT Premium Sale
2026-07-27 · 2 DTE
S 99 C 83 HIGH
Premium
$1,188,849
Delta Notional
$119,745,560
Volume / OI
20,857 / 1,027
V/OI Ratio
20.31x
Exec Price / IV
$0.57 / 20.00%
Spread
6.9%
BID BULLISH
AAPL 332.5 CALL Premium Sale
2026-07-27 · 2 DTE
S 96 C 86 HIGH
Premium
$8,193,405
Delta Notional
$588,835,617
Volume / OI
32,131 / 946
V/OI Ratio
33.97x
Exec Price / IV
$2.55 / 18.69%
Spread
4.6%
BID BEARISH
AAPL 340.0 CALL Premium Sale
2026-07-29 · 4 DTE
S 97 C 80 HIGH
Premium
$1,827,276
Delta Notional
$115,388,196
Volume / OI
13,843 / 1,390
V/OI Ratio
9.96x
Exec Price / IV
$1.32 / 24.30%
Spread
9.4%
BID BEARISH
AAPL 332.5 PUT Put Hedge Candidate
2026-07-29 · 4 DTE
S 94 C 84 HIGH
Premium
$1,538,280
Delta Notional
$66,183,472
Volume / OI
4,273 / 92
V/OI Ratio
46.45x
Exec Price / IV
$3.60 / 25.23%
Spread
2.8%
ASK BEARISH
AAPL 320.0 PUT Speculative Long
2026-07-31 · 6 DTE
S 91 C 89 HIGH
Premium
$2,062,830
Delta Notional
$58,882,598
Volume / OI
7,755 / 5,028
V/OI Ratio
1.54x
Exec Price / IV
$2.66 / 41.15%
Spread
5.4%
ASK BEARISH
AAPL 330.0 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 90 C 89 HIGH
Premium
$2,716,875
Delta Notional
$65,584,293
Volume / OI
4,725 / 1,909
V/OI Ratio
2.48x
Exec Price / IV
$5.75 / 39.25%
Spread
3.5%
ASK BEARISH
AAPL 337.5 CALL Premium Sale
2026-07-31 · 6 DTE
S 90 C 87 HIGH
Premium
$1,694,780
Delta Notional
$46,906,307
Volume / OI
3,356 / 1,295
V/OI Ratio
2.59x
Exec Price / IV
$5.05 / 37.63%
Spread
4.8%
BID BEARISH
AAPL 337.5 CALL Directional Flow
2026-07-27 · 2 DTE
S 95 C 78 HIGH
Premium
$910,080
Delta Notional
$96,226,262
Volume / OI
12,640 / 674
V/OI Ratio
18.75x
Exec Price / IV
$0.72 / 18.33%
Spread
9.9%
ASK BULLISH
AAPL 330.0 PUT Premium Sale
2026-07-29 · 4 DTE
S 94 C 79 HIGH
Premium
$1,639,000
Delta Notional
$79,995,347
Volume / OI
6,556 / 279
V/OI Ratio
23.50x
Exec Price / IV
$2.50 / 25.88%
Spread
7.7%
BID BULLISH
AAPL 330.0 CALL Premium Sale
2026-07-27 · 2 DTE
S 96 C 74 HIGH
Premium
$13,085,285
Delta Notional
$738,662,784
Volume / OI
31,342 / 1,993
V/OI Ratio
15.73x
Exec Price / IV
$4.17 / 18.32%
Spread
8.4%
BID BEARISH
AAPL 300.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 87 C 89 HIGH
Premium
$484,904
Delta Notional
$17,532,411
Volume / OI
9,896 / 9,670
V/OI Ratio
1.02x
Exec Price / IV
$0.49 / 48.04%
Spread
5.9%
BID BULLISH
AAPL 335.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 88 C 86 HIGH
Premium
$5,706,415
Delta Notional
$142,804,191
Volume / OI
9,022 / 6,265
V/OI Ratio
1.44x
Exec Price / IV
$6.33 / 37.97%
Spread
2.4%
BID BEARISH
AAPL 335.0 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 85 C 91 HIGH
Premium
$2,935,630
Delta Notional
$63,311,618
Volume / OI
3,602 / 4,388
V/OI Ratio
0.82x
Exec Price / IV
$8.15 / 38.75%
Spread
3.8%
ASK BEARISH
AAPL 325.0 PUT Unclear Flow
2026-07-27 · 2 DTE
S 97 C 68 HIGH
Premium
$650,180
Delta Notional
$70,705,941
Volume / OI
22,420 / 1,637
V/OI Ratio
13.70x
Exec Price / IV
$0.29 / 20.91%
Spread
3.4%
MID NEUTRAL
AAPL 332.5 CALL Premium Sale
2026-07-31 · 6 DTE
S 91 C 78 HIGH
Premium
$2,372,250
Delta Notional
$55,921,941
Volume / OI
3,163 / 963
V/OI Ratio
3.28x
Exec Price / IV
$7.50 / 38.23%
Spread
3.3%
SELL_LEAN BEARISH
AAPL 337.5 PUT Premium Sale
2026-07-31 · 6 DTE
S 90 C 80 HIGH
Premium
$444,796
Delta Notional
$9,409,786
Volume / OI
484 / 89
V/OI Ratio
5.44x
Exec Price / IV
$9.19 / 38.67%
Spread
5.3%
BID BULLISH
AAPL 332.5 PUT Put Hedge Candidate
2026-07-31 · 6 DTE
S 92 C 77 HIGH
Premium
$1,287,920
Delta Notional
$29,752,000
Volume / OI
1,894 / 440
V/OI Ratio
4.30x
Exec Price / IV
$6.80 / 38.90%
Spread
3.0%
BUY_LEAN BEARISH
AAPL 322.5 CALL Premium Sale
2026-07-27 · 2 DTE
S 90 C 79 HIGH
Premium
$2,352,000
Delta Notional
$74,331,662
Volume / OI
2,352 / 659
V/OI Ratio
3.57x
Exec Price / IV
$10.00 / 1.00%
Spread
9.1%
BID BEARISH
AAPL 320.0 PUT Speculative Long
2026-08-21 · 27 DTE
S 83 C 93 HIGH
Premium
$1,809,300
Delta Notional
$32,189,380
Volume / OI
3,260 / 5,894
V/OI Ratio
0.55x
Exec Price / IV
$5.55 / 30.64%
Spread
2.7%
ASK BEARISH
AAPL 355.0 CALL Speculative Long
2026-07-31 · 6 DTE
S 86 C 85 HIGH
Premium
$239,512
Delta Notional
$10,046,654
Volume / OI
2,548 / 1,774
V/OI Ratio
1.44x
Exec Price / IV
$0.94 / 36.87%
Spread
6.5%
ASK BULLISH
AAPL 342.5 CALL Speculative Long
2026-07-29 · 4 DTE
S 92 C 75 HIGH
Premium
$182,000
Delta Notional
$11,975,399
Volume / OI
2,000 / 276
V/OI Ratio
7.25x
Exec Price / IV
$0.91 / 24.33%
Spread
10.4%
ASK BULLISH
AAPL 340.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 94 C 70 HIGH
Premium
$5,490,784
Delta Notional
$160,568,747
Volume / OI
13,199 / 5,218
V/OI Ratio
2.53x
Exec Price / IV
$4.16 / 37.49%
Spread
3.6%
MID NEUTRAL
AAPL 330.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 87 C 81 HIGH
Premium
$6,888,128
Delta Notional
$151,930,917
Volume / OI
7,792 / 6,776
V/OI Ratio
1.15x
Exec Price / IV
$8.84 / 38.68%
Spread
3.9%
SELL_LEAN BEARISH
AAPL 310.0 PUT Speculative Long
2026-07-31 · 6 DTE
S 84 C 87 HIGH
Premium
$340,010
Delta Notional
$11,384,775
Volume / OI
3,091 / 5,092
V/OI Ratio
0.61x
Exec Price / IV
$1.10 / 43.70%
Spread
6.5%
ASK BEARISH
AAPL 330.0 PUT Unclear Flow
2026-07-27 · 2 DTE
S 96 C 66 HIGH
Premium
$2,633,586
Delta Notional
$231,348,088
Volume / OI
23,726 / 1,330
V/OI Ratio
17.84x
Exec Price / IV
$1.11 / 19.72%
Spread
4.5%
MID NEUTRAL
AAPL 327.5 CALL Premium Sale
2026-07-27 · 2 DTE
S 93 C 70 HIGH
Premium
$11,502,421
Delta Notional
$534,724,772
Volume / OI
19,397 / 1,208
V/OI Ratio
16.06x
Exec Price / IV
$5.93 / 17.80%
Spread
9.1%
SELL_LEAN BEARISH
AAPL 330.0 CALL Directional Flow
2026-07-29 · 4 DTE
S 92 C 72 HIGH
Premium
$3,108,780
Delta Notional
$115,225,506
Volume / OI
5,454 / 1,710
V/OI Ratio
3.19x
Exec Price / IV
$5.70 / 24.39%
Spread
8.0%
BUY_LEAN BULLISH
AAPL 332.5 CALL Directional Flow
2026-07-29 · 4 DTE
S 94 C 68 HIGH
Premium
$2,147,100
Delta Notional
$90,211,202
Volume / OI
5,052 / 389
V/OI Ratio
12.99x
Exec Price / IV
$4.25 / 24.34%
Spread
8.4%
BUY_LEAN BULLISH
AAPL 365.0 CALL Speculative Long
2026-08-21 · 27 DTE
S 83 C 87 HIGH
Premium
$476,170
Delta Notional
$12,863,161
Volume / OI
2,801 / 2,745
V/OI Ratio
1.02x
Exec Price / IV
$1.70 / 27.91%
Spread
5.4%
ASK BULLISH
AAPL 307.5 PUT Premium Sale
2026-07-31 · 6 DTE
S 86 C 81 HIGH
Premium
$185,892
Delta Notional
$6,765,415
Volume / OI
2,213 / 1,330
V/OI Ratio
1.66x
Exec Price / IV
$0.84 / 44.66%
Spread
9.0%
BID BULLISH
AAPL 327.5 PUT Speculative Long
2026-07-31 · 6 DTE
S 89 C 75 HIGH
Premium
$733,875
Delta Notional
$18,728,379
Volume / OI
1,545 / 1,154
V/OI Ratio
1.34x
Exec Price / IV
$4.75 / 39.83%
Spread
5.3%
BUY_LEAN BEARISH
AAPL 332.5 CALL Premium Sale
2026-08-21 · 27 DTE
S 87 C 79 HIGH
Premium
$1,335,070
Delta Notional
$20,855,664
Volume / OI
1,166 / 327
V/OI Ratio
3.57x
Exec Price / IV
$11.45 / 29.15%
Spread
2.6%
BID BEARISH
AAPL 340.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 96 C 63 HIGH
Premium
$601,128
Delta Notional
$70,677,361
Volume / OI
16,698 / 4,118
V/OI Ratio
4.05x
Exec Price / IV
$0.36 / 19.16%
Spread
8.2%
MID NEUTRAL
AAPL 332.5 CALL Directional Flow
2026-08-07 · 13 DTE
S 84 C 83 HIGH
Premium
$431,460
Delta Notional
$8,364,397
Volume / OI
470 / 201
V/OI Ratio
2.34x
Exec Price / IV
$9.18 / 32.33%
Spread
4.4%
ASK BULLISH
AAPL 325.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 94 C 66 HIGH
Premium
$1,706,376
Delta Notional
$45,605,550
Volume / OI
4,353 / 1,618
V/OI Ratio
2.69x
Exec Price / IV
$3.92 / 40.28%
Spread
5.1%
MID NEUTRAL
AAPL 360.0 CALL Call Overwrite/Sale
2026-07-31 · 6 DTE
S 83 C 85 HIGH
Premium
$134,136
Delta Notional
$6,179,346
Volume / OI
2,484 / 2,742
V/OI Ratio
0.91x
Exec Price / IV
$0.54 / 37.58%
Spread
7.1%
BID BEARISH
AAPL 332.5 PUT Unclear Flow
2026-07-27 · 2 DTE
S 96 C 61 HIGH
Premium
$3,853,752
Delta Notional
$284,998,090
Volume / OI
18,984 / 469
V/OI Ratio
40.48x
Exec Price / IV
$2.03 / 19.38%
Spread
6.4%
MID NEUTRAL
AAPL 360.0 CALL Speculative Long
2026-08-28 · 34 DTE
S 89 C 73 HIGH
Premium
$711,760
Delta Notional
$15,689,878
Volume / OI
2,296 / 735
V/OI Ratio
3.12x
Exec Price / IV
$3.10 / 27.43%
Spread
6.2%
BUY_LEAN BULLISH
AAPL 350.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 90 C 71 HIGH
Premium
$1,003,590
Delta Notional
$37,382,627
Volume / OI
6,195 / 4,744
V/OI Ratio
1.31x
Exec Price / IV
$1.62 / 37.02%
Spread
3.1%
MID NEUTRAL
AAPL 322.5 PUT Premium Sale
2026-07-29 · 4 DTE
S 95 C 63 HIGH
Premium
$398,110
Delta Notional
$24,252,181
Volume / OI
4,855 / 169
V/OI Ratio
28.73x
Exec Price / IV
$0.82 / 27.29%
Spread
10.8%
SELL_LEAN BULLISH
AAPL 335.0 CALL Premium Sale
2026-08-21 · 27 DTE
S 78 C 94 MED
Premium
$2,923,000
Delta Notional
$48,709,810
Volume / OI
2,923 / 9,338
V/OI Ratio
0.31x
Exec Price / IV
$10.00 / 28.98%
Spread
2.5%
BID BEARISH
AAPL 325.0 CALL Directional Flow
2026-07-29 · 4 DTE
S 84 C 80 HIGH
Premium
$1,367,856
Delta Notional
$38,304,500
Volume / OI
1,449 / 1,060
V/OI Ratio
1.37x
Exec Price / IV
$9.44 / 23.63%
Spread
8.7%
ASK BULLISH
AAPL 335.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 84 C 79 HIGH
Premium
$2,333,560
Delta Notional
$34,556,260
Volume / OI
2,056 / 1,198
V/OI Ratio
1.72x
Exec Price / IV
$11.35 / 29.24%
Spread
3.1%
SELL_LEAN BULLISH
AAPL 322.5 CALL Premium Sale
2026-07-31 · 6 DTE
S 79 C 87 MED
Premium
$807,840
Delta Notional
$14,483,932
Volume / OI
594 / 834
V/OI Ratio
0.71x
Exec Price / IV
$13.60 / 39.73%
Spread
3.9%
BID BEARISH
AAPL 317.5 PUT Speculative Long
2026-07-31 · 6 DTE
S 90 C 67 HIGH
Premium
$290,398
Delta Notional
$8,663,079
Volume / OI
1,357 / 438
V/OI Ratio
3.10x
Exec Price / IV
$2.14 / 41.61%
Spread
9.6%
BUY_LEAN BEARISH
AAPL 347.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 96 C 57 HIGH
Premium
$799,500
Delta Notional
$28,638,055
Volume / OI
3,900 / 254
V/OI Ratio
15.35x
Exec Price / IV
$2.05 / 36.88%
Spread
8.3%
MID NEUTRAL
AAPL 350.0 CALL Call Overwrite/Sale
2026-08-14 · 20 DTE
S 86 C 73 HIGH
Premium
$553,350
Delta Notional
$13,789,156
Volume / OI
1,581 / 1,367
V/OI Ratio
1.16x
Exec Price / IV
$3.50 / 29.43%
Spread
7.0%
SELL_LEAN BEARISH
AAPL 325.0 CALL Premium Sale
2026-08-14 · 20 DTE
S 85 C 74 HIGH
Premium
$5,567,265
Delta Notional
$81,214,403
Volume / OI
3,749 / 1,716
V/OI Ratio
2.18x
Exec Price / IV
$14.85 / 31.60%
Spread
8.1%
BID BEARISH
AAPL 295.0 CALL Directional Flow
2026-07-31 · 6 DTE
S 78 C 86 MED
Premium
$1,844,700
Delta Notional
$15,154,851
Volume / OI
473 / 1,301
V/OI Ratio
0.36x
Exec Price / IV
$39.00 / 1.00%
Spread
5.4%
ASK BULLISH
AAPL 305.0 PUT Premium Sale
2026-07-31 · 6 DTE
S 80 C 82 MED
Premium
$94,608
Delta Notional
$3,338,799
Volume / OI
1,314 / 1,891
V/OI Ratio
0.69x
Exec Price / IV
$0.72 / 45.68%
Spread
8.2%
BID BULLISH
AAPL 332.5 PUT Put Hedge Candidate
2026-08-21 · 27 DTE
S 85 C 72 HIGH
Premium
$577,995
Delta Notional
$8,796,307
Volume / OI
565 / 155
V/OI Ratio
3.65x
Exec Price / IV
$10.23 / 29.35%
Spread
4.4%
BUY_LEAN BEARISH
AAPL 325.0 PUT Premium Sale
2026-08-21 · 27 DTE
S 81 C 80 HIGH
Premium
$1,194,930
Delta Notional
$20,216,249
Volume / OI
1,683 / 5,028
V/OI Ratio
0.33x
Exec Price / IV
$7.10 / 30.22%
Spread
4.2%
SELL_LEAN BULLISH
AAPL 342.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 89 C 63 HIGH
Premium
$454,240
Delta Notional
$14,189,583
Volume / OI
1,360 / 703
V/OI Ratio
1.93x
Exec Price / IV
$3.34 / 37.31%
Spread
6.0%
MID NEUTRAL
AAPL 345.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 88 C 65 HIGH
Premium
$707,020
Delta Notional
$23,518,525
Volume / OI
2,668 / 2,572
V/OI Ratio
1.04x
Exec Price / IV
$2.65 / 37.10%
Spread
6.4%
MID NEUTRAL
AAPL 360.0 CALL Speculative Long
2026-08-21 · 27 DTE
S 81 C 78 HIGH
Premium
$766,528
Delta Notional
$19,426,415
Volume / OI
3,248 / 7,662
V/OI Ratio
0.42x
Exec Price / IV
$2.36 / 27.90%
Spread
6.0%
BUY_LEAN BULLISH
AAPL 327.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 85 C 69 HIGH
Premium
$4,235,385
Delta Notional
$86,085,783
Volume / OI
4,053 / 2,575
V/OI Ratio
1.57x
Exec Price / IV
$10.45 / 38.79%
Spread
3.4%
MID NEUTRAL
AAPL 292.5 CALL Premium Sale
2026-07-31 · 6 DTE
S 87 C 66 HIGH
Premium
$1,480,024
Delta Notional
$11,730,390
Volume / OI
364 / 91
V/OI Ratio
4.00x
Exec Price / IV
$40.66 / 47.48%
Spread
8.0%
SELL_LEAN BEARISH
AAPL 330.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 78 C 82 MED
Premium
$1,290,640
Delta Notional
$23,978,379
Volume / OI
1,241 / 4,538
V/OI Ratio
0.27x
Exec Price / IV
$10.40 / 32.51%
Spread
2.4%
BUY_LEAN BULLISH
AAPL 312.5 PUT Speculative Long
2026-07-31 · 6 DTE
S 84 C 71 HIGH
Premium
$137,172
Delta Notional
$4,412,522
Volume / OI
994 / 648
V/OI Ratio
1.53x
Exec Price / IV
$1.38 / 43.01%
Spread
7.4%
BUY_LEAN BEARISH
AAPL 337.5 CALL Unclear Flow
2026-07-29 · 4 DTE
S 93 C 56 HIGH
Premium
$1,155,000
Delta Notional
$61,633,676
Volume / OI
5,500 / 328
V/OI Ratio
16.77x
Exec Price / IV
$2.10 / 24.32%
Spread
9.5%
MID NEUTRAL
AAPL 327.5 PUT Speculative Long
2026-08-07 · 13 DTE
S 84 C 71 HIGH
Premium
$189,000
Delta Notional
$3,965,269
Volume / OI
315 / 153
V/OI Ratio
2.06x
Exec Price / IV
$6.00 / 33.49%
Spread
5.0%
BUY_LEAN BEARISH
AAPL 335.0 CALL Premium Sale
2026-08-07 · 13 DTE
S 79 C 80 MED
Premium
$1,186,567
Delta Notional
$25,065,596
Volume / OI
1,543 / 4,690
V/OI Ratio
0.33x
Exec Price / IV
$7.69 / 32.19%
Spread
3.9%
SELL_LEAN BEARISH
AAPL 325.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 79 C 80 MED
Premium
$2,710,045
Delta Notional
$51,446,198
Volume / OI
2,249 / 6,855
V/OI Ratio
0.33x
Exec Price / IV
$12.05 / 39.31%
Spread
4.5%
SELL_LEAN BEARISH
AAPL 315.0 PUT Speculative Long
2026-08-07 · 13 DTE
S 82 C 73 HIGH
Premium
$270,655
Delta Notional
$6,758,275
Volume / OI
1,045 / 1,201
V/OI Ratio
0.87x
Exec Price / IV
$2.59 / 35.30%
Spread
6.7%
BUY_LEAN BEARISH
AAPL 332.5 CALL Premium Sale
2026-08-03 · 9 DTE
S 84 C 70 HIGH
Premium
$165,375
Delta Notional
$3,714,905
Volume / OI
210 / 27
V/OI Ratio
7.78x
Exec Price / IV
$7.88 / 33.52%
Spread
5.7%
BID BEARISH
AAPL 337.5 PUT Unclear Flow
2026-07-27 · 2 DTE
S 96 C 51 HIGH
Premium
$2,173,552
Delta Notional
$106,890,175
Volume / OI
4,148 / 4
V/OI Ratio
1037.00x
Exec Price / IV
$5.24 / 20.11%
Spread
8.6%
MID NEUTRAL
AAPL 332.5 PUT Put Hedge Candidate
2026-08-07 · 13 DTE
S 85 C 68 HIGH
Premium
$207,690
Delta Notional
$4,029,609
Volume / OI
258 / 32
V/OI Ratio
8.06x
Exec Price / IV
$8.05 / 32.54%
Spread
5.6%
BUY_LEAN BEARISH
AAPL 335.0 PUT Unclear Flow
2026-07-27 · 2 DTE
S 96 C 50 HIGH
Premium
$2,308,911
Delta Notional
$140,569,121
Volume / OI
6,771 / 34
V/OI Ratio
199.15x
Exec Price / IV
$3.41 / 19.79%
Spread
10.2%
MID NEUTRAL
AAPL 325.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 81 C 75 HIGH
Premium
$258,500
Delta Notional
$5,774,627
Volume / OI
517 / 754
V/OI Ratio
0.69x
Exec Price / IV
$5.00 / 33.81%
Spread
4.9%
SELL_LEAN BULLISH
AAPL 330.0 PUT Premium Sale
2026-08-03 · 9 DTE
S 85 C 67 HIGH
Premium
$198,135
Delta Notional
$4,628,785
Volume / OI
333 / 56
V/OI Ratio
5.95x
Exec Price / IV
$5.95 / 34.38%
Spread
6.7%
SELL_LEAN BULLISH
AAPL 327.5 CALL Premium Sale
2026-08-03 · 9 DTE
S 81 C 73 HIGH
Premium
$210,276
Delta Notional
$4,181,126
Volume / OI
198 / 39
V/OI Ratio
5.08x
Exec Price / IV
$10.62 / 35.15%
Spread
9.1%
BID BEARISH
AAPL 315.0 CALL Premium Sale
2026-07-27 · 2 DTE
S 81 C 73 HIGH
Premium
$569,400
Delta Notional
$10,694,355
Volume / OI
325 / 319
V/OI Ratio
1.02x
Exec Price / IV
$17.52 / 39.56%
Spread
11.6%
BID BEARISH
AAPL 325.0 PUT Unclear Flow
2026-07-29 · 4 DTE
S 96 C 48 HIGH
Premium
$904,750
Delta Notional
$49,750,630
Volume / OI
7,238 / 833
V/OI Ratio
8.69x
Exec Price / IV
$1.25 / 26.66%
Spread
12.1%
WIDE NEUTRAL
AAPL 340.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 83 C 68 HIGH
Premium
$645,711
Delta Notional
$15,132,922
Volume / OI
1,151 / 1,809
V/OI Ratio
0.64x
Exec Price / IV
$5.61 / 32.10%
Spread
3.6%
MID NEUTRAL
AAPL 322.5 PUT Unclear Flow
2026-07-31 · 6 DTE
S 89 C 58 HIGH
Premium
$316,728
Delta Notional
$8,925,722
Volume / OI
996 / 397
V/OI Ratio
2.51x
Exec Price / IV
$3.18 / 40.62%
Spread
7.9%
MID NEUTRAL
AAPL 325.0 PUT Speculative Long
2026-08-03 · 9 DTE
S 80 C 74 HIGH
Premium
$84,280
Delta Notional
$2,082,174
Volume / OI
196 / 87
V/OI Ratio
2.25x
Exec Price / IV
$4.30 / 35.09%
Spread
9.6%
ASK BEARISH
AAPL 340.0 CALL Call Overwrite/Sale
2026-08-28 · 34 DTE
S 78 C 78 MED
Premium
$560,176
Delta Notional
$9,189,460
Volume / OI
628 / 2,069
V/OI Ratio
0.30x
Exec Price / IV
$8.92 / 28.12%
Spread
4.4%
SELL_LEAN BEARISH
AAPL 327.5 CALL Premium Sale
2026-08-07 · 13 DTE
S 75 C 85 MED
Premium
$377,910
Delta Notional
$6,717,463
Volume / OI
323 / 507
V/OI Ratio
0.64x
Exec Price / IV
$11.70 / 33.13%
Spread
4.6%
BID BEARISH
AAPL 230.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 88 C 59 HIGH
Premium
$1,847,459
Delta Notional
$5,950,328
Volume / OI
179 / 10
V/OI Ratio
17.90x
Exec Price / IV
$103.21 / 1.00%
Spread
3.7%
MID NEUTRAL
AAPL 330.0 PUT Put Hedge Candidate
2026-08-28 · 34 DTE
S 79 C 74 MED
Premium
$448,000
Delta Notional
$6,434,692
Volume / OI
448 / 317
V/OI Ratio
1.41x
Exec Price / IV
$10.00 / 28.93%
Spread
4.0%
BUY_LEAN BEARISH
AAPL 327.5 PUT Premium Sale
2026-08-21 · 27 DTE
S 74 C 86 MED
Premium
$167,480
Delta Notional
$2,790,121
Volume / OI
212 / 593
V/OI Ratio
0.36x
Exec Price / IV
$7.90 / 29.94%
Spread
4.3%
BID BULLISH
AAPL 320.0 PUT Speculative Long
2026-08-14 · 20 DTE
S 79 C 74 MED
Premium
$211,970
Delta Notional
$4,236,917
Volume / OI
451 / 770
V/OI Ratio
0.59x
Exec Price / IV
$4.70 / 32.10%
Spread
5.3%
BUY_LEAN BEARISH
AAPL 337.5 CALL Premium Sale
2026-08-07 · 13 DTE
S 79 C 73 MED
Premium
$235,800
Delta Notional
$5,287,026
Volume / OI
360 / 286
V/OI Ratio
1.26x
Exec Price / IV
$6.55 / 31.98%
Spread
4.5%
SELL_LEAN BEARISH
AAPL 335.0 CALL Premium Sale
2026-08-03 · 9 DTE
S 81 C 69 HIGH
Premium
$179,470
Delta Notional
$4,358,892
Volume / OI
274 / 116
V/OI Ratio
2.36x
Exec Price / IV
$6.55 / 33.31%
Spread
6.1%
SELL_LEAN BEARISH
AAPL 300.0 CALL Premium Sale
2026-08-03 · 9 DTE
S 84 C 63 HIGH
Premium
$510,416
Delta Notional
$4,770,338
Volume / OI
152 / 6
V/OI Ratio
25.33x
Exec Price / IV
$33.58 / 40.50%
Spread
7.8%
SELL_LEAN BEARISH
AAPL 340.0 CALL Call Overwrite/Sale
2026-08-03 · 9 DTE
S 82 C 66 HIGH
Premium
$88,650
Delta Notional
$2,441,816
Volume / OI
197 / 68
V/OI Ratio
2.90x
Exec Price / IV
$4.50 / 32.90%
Spread
8.9%
BID BEARISH
AAPL 310.0 PUT Unclear Flow
2026-08-21 · 27 DTE
S 81 C 68 HIGH
Premium
$667,964
Delta Notional
$13,140,117
Volume / OI
2,068 / 4,105
V/OI Ratio
0.50x
Exec Price / IV
$3.23 / 32.05%
Spread
4.7%
MID NEUTRAL
AAPL 325.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 92 C 50 HIGH
Premium
$6,419,900
Delta Notional
$225,081,924
Volume / OI
7,465 / 1,806
V/OI Ratio
4.13x
Exec Price / IV
$8.60 / 1.00%
Spread
12.3%
WIDE NEUTRAL
AAPL 335.0 CALL Premium Sale
2026-08-28 · 34 DTE
S 72 C 87 MED
Premium
$243,090
Delta Notional
$3,696,892
Volume / OI
219 / 597
V/OI Ratio
0.37x
Exec Price / IV
$11.10 / 28.41%
Spread
3.5%
BID BEARISH
AAPL 300.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 76 C 77 MED
Premium
$100,392
Delta Notional
$2,847,401
Volume / OI
1,128 / 2,618
V/OI Ratio
0.43x
Exec Price / IV
$0.89 / 38.87%
Spread
6.7%
BID BULLISH
AAPL 295.0 CALL Premium Sale
2026-08-03 · 9 DTE
S 84 C 61 HIGH
Premium
$561,956
Delta Notional
$4,725,141
Volume / OI
148 / 4
V/OI Ratio
37.00x
Exec Price / IV
$37.97 / 41.03%
Spread
8.5%
SELL_LEAN BEARISH
AAPL 335.0 CALL Unclear Flow
2026-07-29 · 4 DTE
S 93 C 47 HIGH
Premium
$1,531,511
Delta Notional
$75,581,000
Volume / OI
5,227 / 765
V/OI Ratio
6.83x
Exec Price / IV
$2.93 / 24.49%
Spread
12.7%
WIDE NEUTRAL
AAPL 357.5 CALL Speculative Long
2026-07-31 · 6 DTE
S 81 C 66 HIGH
Premium
$98,210
Delta Notional
$4,410,623
Volume / OI
1,403 / 1,454
V/OI Ratio
0.96x
Exec Price / IV
$0.70 / 36.78%
Spread
11.6%
BUY_LEAN BULLISH
AAPL 340.0 PUT Put Hedge Candidate
2026-08-07 · 13 DTE
S 79 C 69 MED
Premium
$279,300
Delta Notional
$4,632,401
Volume / OI
228 / 80
V/OI Ratio
2.85x
Exec Price / IV
$12.25 / 32.03%
Spread
5.8%
BUY_LEAN BEARISH
AAPL 285.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 77 C 73 MED
Premium
$1,345,990
Delta Notional
$9,164,154
Volume / OI
281 / 807
V/OI Ratio
0.35x
Exec Price / IV
$47.90 / 1.00%
Spread
6.2%
SELL_LEAN BEARISH
AAPL 342.5 CALL Unclear Flow
2026-08-07 · 13 DTE
S 84 C 61 HIGH
Premium
$112,065
Delta Notional
$2,809,024
Volume / OI
241 / 77
V/OI Ratio
3.13x
Exec Price / IV
$4.65 / 31.46%
Spread
4.3%
MID NEUTRAL
AAPL 350.0 CALL Unclear Flow
2026-07-29 · 4 DTE
S 88 C 53 HIGH
Premium
$66,125
Delta Notional
$5,240,986
Volume / OI
2,645 / 407
V/OI Ratio
6.50x
Exec Price / IV
$0.25 / 26.44%
Spread
11.8%
MID NEUTRAL
AAPL 320.0 PUT Unclear Flow
2026-08-07 · 13 DTE
S 83 C 61 HIGH
Premium
$280,800
Delta Notional
$6,714,682
Volume / OI
780 / 749
V/OI Ratio
1.04x
Exec Price / IV
$3.60 / 34.47%
Spread
6.9%
MID NEUTRAL
AAPL 322.5 CALL Premium Sale
2026-08-21 · 27 DTE
S 74 C 79 MED
Premium
$536,483
Delta Notional
$6,901,007
Volume / OI
307 / 456
V/OI Ratio
0.67x
Exec Price / IV
$17.48 / 30.00%
Spread
3.1%
BID BEARISH
AAPL 327.5 PUT Premium Sale
2026-08-03 · 9 DTE
S 81 C 63 HIGH
Premium
$50,470
Delta Notional
$1,257,820
Volume / OI
103 / 16
V/OI Ratio
6.44x
Exec Price / IV
$4.90 / 34.66%
Spread
8.0%
SELL_LEAN BULLISH
AAPL 320.0 CALL Directional Flow
2026-08-07 · 13 DTE
S 75 C 75 MED
Premium
$1,062,060
Delta Notional
$15,340,899
Volume / OI
620 / 2,102
V/OI Ratio
0.29x
Exec Price / IV
$17.13 / 32.95%
Spread
6.2%
BUY_LEAN BULLISH
AAPL 265.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 84 C 58 HIGH
Premium
$1,311,552
Delta Notional
$6,286,565
Volume / OI
192 / 52
V/OI Ratio
3.69x
Exec Price / IV
$68.31 / 1.00%
Spread
5.2%
MID NEUTRAL
AAPL 327.5 PUT Unclear Flow
2026-07-29 · 4 DTE
S 95 C 42 HIGH
Premium
$571,189
Delta Notional
$29,627,151
Volume / OI
3,191 / 217
V/OI Ratio
14.71x
Exec Price / IV
$1.79 / 25.35%
Spread
14.7%
WIDE NEUTRAL
AAPL 330.0 CALL Premium Sale
2026-08-28 · 34 DTE
S 74 C 78 MED
Premium
$404,490
Delta Notional
$5,557,721
Volume / OI
291 / 841
V/OI Ratio
0.35x
Exec Price / IV
$13.90 / 28.80%
Spread
3.2%
SELL_LEAN BEARISH
AAPL 320.0 PUT Speculative Long
2026-08-28 · 34 DTE
S 76 C 72 MED
Premium
$160,776
Delta Notional
$2,573,858
Volume / OI
252 / 333
V/OI Ratio
0.76x
Exec Price / IV
$6.38 / 29.92%
Spread
5.5%
BUY_LEAN BEARISH
AAPL 320.0 PUT Unclear Flow
2026-07-29 · 4 DTE
S 95 C 41 HIGH
Premium
$551,709
Delta Notional
$33,663,097
Volume / OI
9,351 / 1,150
V/OI Ratio
8.13x
Exec Price / IV
$0.59 / 28.16%
Spread
17.5%
WIDE NEUTRAL
AAPL 317.5 CALL Premium Sale
2026-08-21 · 27 DTE
S 75 C 74 MED
Premium
$357,732
Delta Notional
$4,185,562
Volume / OI
171 / 109
V/OI Ratio
1.57x
Exec Price / IV
$20.92 / 30.61%
Spread
2.9%
SELL_LEAN BEARISH
AAPL 330.0 PUT Unclear Flow
2026-08-07 · 13 DTE
S 80 C 64 MED
Premium
$330,125
Delta Notional
$6,686,459
Volume / OI
475 / 414
V/OI Ratio
1.15x
Exec Price / IV
$6.95 / 33.13%
Spread
4.3%
MID NEUTRAL
AAPL 297.5 CALL Premium Sale
2026-07-31 · 6 DTE
S 79 C 65 MED
Premium
$451,231
Delta Notional
$4,039,879
Volume / OI
127 / 82
V/OI Ratio
1.55x
Exec Price / IV
$35.53 / 42.04%
Spread
8.3%
SELL_LEAN BEARISH
AAPL 330.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 79 C 64 MED
Premium
$421,134
Delta Notional
$7,400,437
Volume / OI
518 / 716
V/OI Ratio
0.72x
Exec Price / IV
$8.13 / 30.96%
Spread
4.9%
MID NEUTRAL
AAPL 350.0 CALL Speculative Long
2026-08-28 · 34 DTE
S 73 C 76 MED
Premium
$144,438
Delta Notional
$2,757,599
Volume / OI
266 / 916
V/OI Ratio
0.29x
Exec Price / IV
$5.43 / 27.53%
Spread
4.7%
BUY_LEAN BULLISH
AAPL 320.0 PUT Unclear Flow
2026-07-27 · 2 DTE
S 94 C 40 HIGH
Premium
$204,336
Delta Notional
$21,775,352
Volume / OI
22,704 / 3,086
V/OI Ratio
7.36x
Exec Price / IV
$0.09 / 23.57%
Spread
25.0%
WIDE NEUTRAL
AAPL 350.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 88 C 49 HIGH
Premium
$681,898
Delta Notional
$10,186,732
Volume / OI
371 / 23
V/OI Ratio
16.13x
Exec Price / IV
$18.38 / 38.85%
Spread
11.1%
MID NEUTRAL
AAPL 330.0 CALL Directional Flow
2026-08-03 · 9 DTE
S 77 C 67 MED
Premium
$325,680
Delta Notional
$6,881,186
Volume / OI
354 / 623
V/OI Ratio
0.57x
Exec Price / IV
$9.20 / 33.11%
Spread
9.9%
BUY_LEAN BULLISH
AAPL 270.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 82 C 58 HIGH
Premium
$1,217,280
Delta Notional
$6,260,350
Volume / OI
192 / 80
V/OI Ratio
2.40x
Exec Price / IV
$63.40 / 43.03%
Spread
6.1%
MID NEUTRAL
AAPL 310.0 PUT Speculative Long
2026-08-28 · 34 DTE
S 76 C 69 MED
Premium
$122,924
Delta Notional
$2,166,775
Volume / OI
316 / 401
V/OI Ratio
0.79x
Exec Price / IV
$3.89 / 31.03%
Spread
7.8%
BUY_LEAN BEARISH
AAPL 335.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 77 C 66 MED
Premium
$563,584
Delta Notional
$10,320,566
Volume / OI
629 / 2,001
V/OI Ratio
0.31x
Exec Price / IV
$8.96 / 30.16%
Spread
5.0%
MID NEUTRAL
AAPL 327.5 CALL Unclear Flow
2026-07-29 · 4 DTE
S 91 C 42 HIGH
Premium
$4,443,700
Delta Notional
$144,324,491
Volume / OI
6,005 / 853
V/OI Ratio
7.04x
Exec Price / IV
$7.40 / 22.49%
Spread
16.3%
WIDE NEUTRAL
AAPL 315.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 79 C 62 MED
Premium
$198,100
Delta Notional
$4,175,038
Volume / OI
566 / 1,106
V/OI Ratio
0.51x
Exec Price / IV
$3.50 / 32.82%
Spread
7.2%
MID NEUTRAL
AAPL 345.0 PUT Put Hedge Candidate
2026-08-21 · 27 DTE
S 71 C 76 MED
Premium
$372,360
Delta Notional
$4,645,849
Volume / OI
214 / 401
V/OI Ratio
0.53x
Exec Price / IV
$17.40 / 28.66%
Spread
2.9%
BUY_LEAN BEARISH
AAPL 322.5 PUT Unclear Flow
2026-07-27 · 2 DTE
S 87 C 48 HIGH
Premium
$98,475
Delta Notional
$11,150,009
Volume / OI
6,565 / 3,738
V/OI Ratio
1.76x
Exec Price / IV
$0.15 / 21.94%
Spread
14.3%
WIDE NEUTRAL
AAPL 337.5 PUT Unclear Flow
2026-08-07 · 13 DTE
S 81 C 58 HIGH
Premium
$110,210
Delta Notional
$1,932,522
Volume / OI
103 / 20
V/OI Ratio
5.15x
Exec Price / IV
$10.70 / 32.63%
Spread
4.7%
MID NEUTRAL
AAPL 310.0 CALL Unclear Flow
2026-07-29 · 4 DTE
S 81 C 57 HIGH
Premium
$1,017,550
Delta Notional
$13,978,521
Volume / OI
433 / 448
V/OI Ratio
0.97x
Exec Price / IV
$23.50 / 37.38%
Spread
8.7%
MID NEUTRAL
AAPL 310.0 PUT Premium Sale
2026-08-07 · 13 DTE
S 74 C 69 MED
Premium
$74,200
Delta Notional
$2,020,579
Volume / OI
424 / 842
V/OI Ratio
0.50x
Exec Price / IV
$1.75 / 36.30%
Spread
8.9%
SELL_LEAN BULLISH
AAPL 327.5 CALL Unclear Flow
2026-08-21 · 27 DTE
S 76 C 66 MED
Premium
$605,625
Delta Notional
$8,610,898
Volume / OI
425 / 410
V/OI Ratio
1.04x
Exec Price / IV
$14.25 / 29.57%
Spread
2.8%
MID NEUTRAL
AAPL 285.0 CALL Premium Sale
2026-08-07 · 13 DTE
S 74 C 70 MED
Premium
$625,950
Delta Notional
$4,195,486
Volume / OI
130 / 236
V/OI Ratio
0.55x
Exec Price / IV
$48.15 / 40.03%
Spread
6.5%
SELL_LEAN BEARISH
AAPL 270.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 73 C 71 MED
Premium
$459,462
Delta Notional
$2,407,951
Volume / OI
73 / 182
V/OI Ratio
0.40x
Exec Price / IV
$62.94 / 60.48%
Spread
5.4%
SELL_LEAN BEARISH
AAPL 325.0 CALL Premium Sale
2026-08-03 · 9 DTE
S 72 C 71 MED
Premium
$229,449
Delta Notional
$4,244,646
Volume / OI
187 / 297
V/OI Ratio
0.63x
Exec Price / IV
$12.27 / 34.85%
Spread
6.0%
SELL_LEAN BEARISH
AAPL 315.0 PUT Speculative Long
2026-08-28 · 34 DTE
S 68 C 81 MED
Premium
$51,200
Delta Notional
$842,208
Volume / OI
100 / 243
V/OI Ratio
0.41x
Exec Price / IV
$5.12 / 30.43%
Spread
6.1%
ASK BEARISH
AAPL 335.0 PUT Unclear Flow
2026-07-29 · 4 DTE
S 90 C 41 HIGH
Premium
$343,680
Delta Notional
$13,536,371
Volume / OI
716 / 108
V/OI Ratio
6.63x
Exec Price / IV
$4.80 / 25.92%
Spread
14.3%
WIDE NEUTRAL
AAPL 340.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 79 C 58 MED
Premium
$1,726,740
Delta Notional
$34,648,809
Volume / OI
1,629 / 4,233
V/OI Ratio
0.38x
Exec Price / IV
$10.60 / 36.36%
Spread
11.8%
MID NEUTRAL
AAPL 342.5 CALL Unclear Flow
2026-07-27 · 2 DTE
S 86 C 45 HIGH
Premium
$80,280
Delta Notional
$10,500,853
Volume / OI
4,460 / 2,343
V/OI Ratio
1.90x
Exec Price / IV
$0.18 / 20.19%
Spread
16.2%
WIDE NEUTRAL
AAPL 337.5 CALL Unclear Flow
2026-08-21 · 27 DTE
S 75 C 62 MED
Premium
$148,005
Delta Notional
$2,546,854
Volume / OI
165 / 97
V/OI Ratio
1.70x
Exec Price / IV
$8.97 / 28.76%
Spread
3.4%
MID NEUTRAL
AAPL 280.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 76 C 60 MED
Premium
$991,860
Delta Notional
$5,890,108
Volume / OI
183 / 273
V/OI Ratio
0.67x
Exec Price / IV
$54.20 / 39.53%
Spread
6.0%
MID NEUTRAL
AAPL 360.0 CALL Call Overwrite/Sale
2026-08-07 · 13 DTE
S 72 C 68 MED
Premium
$55,080
Delta Notional
$1,995,622
Volume / OI
510 / 1,661
V/OI Ratio
0.31x
Exec Price / IV
$1.08 / 31.33%
Spread
10.9%
SELL_LEAN BEARISH
AAPL 240.0 CALL Premium Sale
2026-07-31 · 6 DTE
S 69 C 74 MED
Premium
$306,537
Delta Notional
$1,096,109
Volume / OI
33 / 105
V/OI Ratio
0.31x
Exec Price / IV
$92.89 / 1.00%
Spread
2.9%
SELL_LEAN BEARISH
AAPL 337.5 CALL Unclear Flow
2026-08-03 · 9 DTE
S 78 C 56 MED
Premium
$90,636
Delta Notional
$2,346,139
Volume / OI
166 / 62
V/OI Ratio
2.68x
Exec Price / IV
$5.46 / 33.41%
Spread
7.3%
MID NEUTRAL
AAPL 315.0 CALL Directional Flow
2026-08-28 · 34 DTE
S 70 C 70 MED
Premium
$300,195
Delta Notional
$3,143,682
Volume / OI
126 / 211
V/OI Ratio
0.60x
Exec Price / IV
$23.82 / 29.83%
Spread
7.8%
ASK BULLISH
AAPL 305.0 CALL Unclear Flow
2026-08-03 · 9 DTE
S 83 C 46 HIGH
Premium
$354,409
Delta Notional
$3,699,120
Volume / OI
121 / 4
V/OI Ratio
30.25x
Exec Price / IV
$29.29 / 39.04%
Spread
11.6%
MID NEUTRAL
AAPL 345.0 CALL Unclear Flow
2026-08-03 · 9 DTE
S 87 C 40 HIGH
Premium
$128,869
Delta Notional
$3,957,167
Volume / OI
431 / 80
V/OI Ratio
5.39x
Exec Price / IV
$2.99 / 32.85%
Spread
14.8%
WIDE NEUTRAL
AAPL 320.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 82 C 47 HIGH
Premium
$877,800
Delta Notional
$21,346,316
Volume / OI
660 / 854
V/OI Ratio
0.77x
Exec Price / IV
$13.30 / 1.00%
Spread
12.9%
WIDE NEUTRAL
AAPL 307.5 CALL Directional Flow
2026-07-31 · 6 DTE
S 70 C 69 MED
Premium
$147,235
Delta Notional
$1,663,835
Volume / OI
55 / 103
V/OI Ratio
0.53x
Exec Price / IV
$26.77 / 42.25%
Spread
6.0%
BUY_LEAN BULLISH
AAPL 357.5 CALL Unclear Flow
2026-08-21 · 27 DTE
S 75 C 59 MED
Premium
$56,508
Delta Notional
$1,383,858
Volume / OI
204 / 135
V/OI Ratio
1.51x
Exec Price / IV
$2.77 / 27.89%
Spread
6.2%
MID NEUTRAL
AAPL 345.0 CALL Unclear Flow
2026-07-27 · 2 DTE
S 90 C 35 HIGH
Premium
$62,748
Delta Notional
$7,174,410
Volume / OI
5,229 / 357
V/OI Ratio
14.65x
Exec Price / IV
$0.12 / 21.77%
Spread
28.6%
WIDE NEUTRAL
AAPL 345.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 88 C 37 HIGH
Premium
$823,745
Delta Notional
$13,580,392
Volume / OI
551 / 93
V/OI Ratio
5.92x
Exec Price / IV
$14.95 / 37.69%
Spread
16.7%
WIDE NEUTRAL
AAPL 307.5 CALL Unclear Flow
2026-08-03 · 9 DTE
S 79 C 51 MED
Premium
$267,700
Delta Notional
$3,003,174
Volume / OI
100 / 31
V/OI Ratio
3.23x
Exec Price / IV
$26.77 / 38.76%
Spread
9.8%
MID NEUTRAL
AAPL 352.5 CALL Unclear Flow
2026-07-31 · 6 DTE
S 86 C 40 HIGH
Premium
$88,000
Delta Notional
$3,451,046
Volume / OI
704 / 231
V/OI Ratio
3.05x
Exec Price / IV
$1.25 / 37.05%
Spread
16.0%
WIDE NEUTRAL
AAPL 355.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 72 C 61 MED
Premium
$115,772
Delta Notional
$2,384,383
Volume / OI
281 / 838
V/OI Ratio
0.34x
Exec Price / IV
$4.12 / 27.47%
Spread
7.3%
MID NEUTRAL
AAPL 335.0 PUT Unclear Flow
2026-08-07 · 13 DTE
S 71 C 63 MED
Premium
$112,893
Delta Notional
$2,079,647
Volume / OI
121 / 260
V/OI Ratio
0.47x
Exec Price / IV
$9.33 / 32.76%
Spread
4.3%
MID NEUTRAL
AAPL 300.0 CALL Premium Sale
2026-08-14 · 20 DTE
S 69 C 67 MED
Premium
$279,126
Delta Notional
$2,433,380
Volume / OI
81 / 247
V/OI Ratio
0.33x
Exec Price / IV
$34.46 / 36.54%
Spread
8.5%
SELL_LEAN BEARISH
AAPL 325.0 PUT Unclear Flow
2026-08-28 · 34 DTE
S 72 C 61 MED
Premium
$100,800
Delta Notional
$1,538,273
Volume / OI
126 / 276
V/OI Ratio
0.46x
Exec Price / IV
$8.00 / 29.53%
Spread
5.6%
MID NEUTRAL
AAPL 355.0 CALL Unclear Flow
2026-08-14 · 20 DTE
S 74 C 57 MED
Premium
$102,500
Delta Notional
$2,740,322
Volume / OI
410 / 1,539
V/OI Ratio
0.27x
Exec Price / IV
$2.50 / 29.33%
Spread
11.2%
MID NEUTRAL
AAPL 300.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 78 C 49 MED
Premium
$110,814
Delta Notional
$2,644,735
Volume / OI
803 / 1,068
V/OI Ratio
0.75x
Exec Price / IV
$1.38 / 35.62%
Spread
12.3%
WIDE NEUTRAL
AAPL 317.5 CALL Unclear Flow
2026-07-27 · 2 DTE
S 83 C 41 HIGH
Premium
$248,000
Delta Notional
$5,234,009
Volume / OI
160 / 54
V/OI Ratio
2.96x
Exec Price / IV
$15.50 / 31.30%
Spread
13.2%
WIDE NEUTRAL
AAPL 315.0 PUT Unclear Flow
2026-07-29 · 4 DTE
S 80 C 45 MED
Premium
$90,334
Delta Notional
$5,463,466
Volume / OI
2,914 / 4,931
V/OI Ratio
0.59x
Exec Price / IV
$0.31 / 30.73%
Spread
16.9%
WIDE NEUTRAL
AAPL 355.0 CALL Unclear Flow
2026-08-07 · 13 DTE
S 73 C 57 MED
Premium
$50,689
Delta Notional
$1,628,524
Volume / OI
293 / 591
V/OI Ratio
0.50x
Exec Price / IV
$1.73 / 31.31%
Spread
9.3%
MID NEUTRAL
AAPL 312.5 PUT Unclear Flow
2026-08-21 · 27 DTE
S 71 C 59 MED
Premium
$62,586
Delta Notional
$1,219,792
Volume / OI
171 / 263
V/OI Ratio
0.65x
Exec Price / IV
$3.66 / 31.60%
Spread
6.8%
MID NEUTRAL
AAPL 320.0 CALL Unclear Flow
2026-07-29 · 4 DTE
S 78 C 46 MED
Premium
$498,240
Delta Notional
$10,276,911
Volume / OI
346 / 432
V/OI Ratio
0.80x
Exec Price / IV
$14.40 / 23.61%
Spread
12.9%
WIDE NEUTRAL
AAPL 315.0 PUT Unclear Flow
2026-08-03 · 9 DTE
S 80 C 42 HIGH
Premium
$53,754
Delta Notional
$1,614,954
Volume / OI
289 / 102
V/OI Ratio
2.83x
Exec Price / IV
$1.86 / 36.79%
Spread
13.4%
WIDE NEUTRAL
AAPL 310.0 CALL Unclear Flow
2026-08-03 · 9 DTE
S 81 C 41 HIGH
Premium
$245,440
Delta Notional
$3,056,111
Volume / OI
104 / 16
V/OI Ratio
6.50x
Exec Price / IV
$23.60 / 39.14%
Spread
12.3%
WIDE NEUTRAL
AAPL 322.5 CALL Unclear Flow
2026-07-29 · 4 DTE
S 79 C 44 MED
Premium
$491,046
Delta Notional
$12,626,273
Volume / OI
446 / 525
V/OI Ratio
0.85x
Exec Price / IV
$11.01 / 19.60%
Spread
14.5%
WIDE NEUTRAL
AAPL 345.0 CALL Unclear Flow
2026-07-29 · 4 DTE
S 83 C 38 HIGH
Premium
$94,046
Delta Notional
$6,672,582
Volume / OI
1,594 / 1,199
V/OI Ratio
1.33x
Exec Price / IV
$0.59 / 24.72%
Spread
23.4%
WIDE NEUTRAL
AAPL 295.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 70 C 59 MED
Premium
$429,870
Delta Notional
$3,128,506
Volume / OI
105 / 192
V/OI Ratio
0.55x
Exec Price / IV
$40.94 / 33.72%
Spread
6.7%
MID NEUTRAL
AAPL 320.0 PUT Unclear Flow
2026-08-03 · 9 DTE
S 79 C 43 MED
Premium
$51,612
Delta Notional
$1,462,211
Volume / OI
187 / 74
V/OI Ratio
2.53x
Exec Price / IV
$2.76 / 36.24%
Spread
12.2%
WIDE NEUTRAL
AAPL 320.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 74 C 52 MED
Premium
$441,504
Delta Notional
$5,007,928
Volume / OI
216 / 240
V/OI Ratio
0.90x
Exec Price / IV
$20.44 / 29.64%
Spread
11.3%
MID NEUTRAL
AAPL 365.0 CALL Unclear Flow
2026-07-31 · 6 DTE
S 81 C 39 HIGH
Premium
$52,830
Delta Notional
$2,685,933
Volume / OI
1,761 / 1,045
V/OI Ratio
1.69x
Exec Price / IV
$0.30 / 38.03%
Spread
18.8%
WIDE NEUTRAL
AAPL 322.5 CALL Unclear Flow
2026-08-07 · 13 DTE
S 72 C 55 MED
Premium
$198,900
Delta Notional
$3,057,756
Volume / OI
130 / 176
V/OI Ratio
0.74x
Exec Price / IV
$15.30 / 34.06%
Spread
9.1%
MID NEUTRAL
AAPL 290.0 PUT Unclear Flow
2026-07-31 · 6 DTE
S 77 C 40 MED
Premium
$56,025
Delta Notional
$2,067,245
Volume / OI
2,241 / 3,357
V/OI Ratio
0.67x
Exec Price / IV
$0.25 / 53.82%
Spread
25.5%
WIDE NEUTRAL
AAPL 335.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 66 C 60 MED
Premium
$54,600
Delta Notional
$883,862
Volume / OI
52 / 136
V/OI Ratio
0.38x
Exec Price / IV
$10.50 / 30.44%
Spread
5.3%
MID NEUTRAL
AAPL 345.0 CALL Unclear Flow
2026-08-05 · 11 DTE
S 79 C 33 MED
Premium
$76,820
Delta Notional
$2,239,626
Volume / OI
230 / 135
V/OI Ratio
1.70x
Exec Price / IV
$3.34 / 33.27%
Spread
34.0%
WIDE NEUTRAL
AAPL 365.0 CALL Unclear Flow
2026-08-28 · 34 DTE
S 70 C 47 MED
Premium
$52,670
Delta Notional
$1,246,194
Volume / OI
230 / 517
V/OI Ratio
0.44x
Exec Price / IV
$2.29 / 27.41%
Spread
12.3%
WIDE NEUTRAL
AAPL 335.0 CALL Unclear Flow
2026-08-05 · 11 DTE
S 79 C 31 MED
Premium
$110,110
Delta Notional
$2,474,505
Volume / OI
154 / 49
V/OI Ratio
3.14x
Exec Price / IV
$7.15 / 32.77%
Spread
33.3%
WIDE NEUTRAL
AAPL 325.0 CALL Unclear Flow
2026-08-05 · 11 DTE
S 71 C 44 MED
Premium
$167,040
Delta Notional
$3,222,568
Volume / OI
144 / 248
V/OI Ratio
0.58x
Exec Price / IV
$11.60 / 32.41%
Spread
13.5%
WIDE NEUTRAL
AAPL 322.5 CALL Unclear Flow
2026-08-03 · 9 DTE
S 71 C 43 MED
Premium
$174,966
Delta Notional
$2,923,836
Volume / OI
121 / 173
V/OI Ratio
0.70x
Exec Price / IV
$14.46 / 32.72%
Spread
13.7%
WIDE NEUTRAL
AAPL 315.0 CALL Unclear Flow
2026-08-03 · 9 DTE
S 63 C 51 MED
Premium
$79,482
Delta Notional
$1,081,103
Volume / OI
39 / 134
V/OI Ratio
0.29x
Exec Price / IV
$20.38 / 37.45%
Spread
11.5%
MID NEUTRAL
AAPL 340.0 PUT Unclear Flow
2026-08-14 · 20 DTE
S 62 C 52 MED
Premium
$53,080
Delta Notional
$789,257
Volume / OI
40 / 105
V/OI Ratio
0.38x
Exec Price / IV
$13.27 / 29.98%
Spread
10.2%
MID NEUTRAL
AAPL 332.5 CALL Unclear Flow
2026-08-05 · 11 DTE
S 69 C 33 MED
Premium
$62,410
Delta Notional
$1,399,880
Volume / OI
79 / 125
V/OI Ratio
0.63x
Exec Price / IV
$7.90 / 31.70%
Spread
25.8%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.