Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$13,055,660 Total Flow
36.5% Bull 63.5% Bear
4-14 Days (Swing)
MIXED
$46,910,052 Total Flow
49.6% Bull 50.4% Bear
15+ Days (Macro)
BULLISH
$4,497,251 Total Flow
82.1% Bull 17.9% Bear
AAPL 272.5 CALL Premium Sale
2026-04-27 · 2 DTE
S 96 C 86 HIGH
Premium
$3,006,593
Delta Notional
$281,430,227
Volume / OI
28,099 / 2,621
V/OI Ratio
10.72x
Exec Price / IV
$1.07 / 17.33%
Spread
4.6%
BID BEARISH
AAPL 270.0 PUT Put Hedge Candidate
2026-04-27 · 2 DTE
S 96 C 84 HIGH
Premium
$2,713,902
Delta Notional
$231,637,999
Volume / OI
21,038 / 1,824
V/OI Ratio
11.53x
Exec Price / IV
$1.29 / 17.65%
Spread
5.5%
ASK BEARISH
AAPL 265.0 PUT Premium Sale
2026-04-29 · 4 DTE
S 96 C 82 HIGH
Premium
$1,042,230
Delta Notional
$60,241,226
Volume / OI
9,926 / 2,198
V/OI Ratio
4.52x
Exec Price / IV
$1.05 / 25.87%
Spread
7.5%
BID BULLISH
AAPL 277.5 CALL Speculative Long
2026-04-29 · 4 DTE
S 96 C 81 HIGH
Premium
$585,676
Delta Notional
$36,565,604
Volume / OI
6,436 / 1,180
V/OI Ratio
5.45x
Exec Price / IV
$0.91 / 24.12%
Spread
6.7%
ASK BULLISH
AAPL 275.0 CALL Premium Sale
2026-04-27 · 2 DTE
S 92 C 87 HIGH
Premium
$1,026,300
Delta Notional
$120,379,914
Volume / OI
23,325 / 8,742
V/OI Ratio
2.67x
Exec Price / IV
$0.44 / 17.98%
Spread
6.6%
BID BEARISH
AAPL 275.0 CALL Directional Flow
2026-04-29 · 4 DTE
S 92 C 85 HIGH
Premium
$1,423,050
Delta Notional
$79,769,364
Volume / OI
9,487 / 2,709
V/OI Ratio
3.50x
Exec Price / IV
$1.50 / 23.71%
Spread
5.4%
ASK BULLISH
AAPL 280.0 CALL Premium Sale
2026-04-29 · 4 DTE
S 90 C 87 HIGH
Premium
$1,385,488
Delta Notional
$99,376,408
Volume / OI
26,644 / 23,920
V/OI Ratio
1.11x
Exec Price / IV
$0.52 / 24.69%
Spread
7.4%
BID BEARISH
AAPL 280.0 CALL Call Overwrite/Sale
2026-05-01 · 6 DTE
S 89 C 88 HIGH
Premium
$1,775,080
Delta Notional
$59,356,610
Volume / OI
7,960 / 9,182
V/OI Ratio
0.87x
Exec Price / IV
$2.23 / 36.52%
Spread
5.7%
BID BEARISH
AAPL 285.0 CALL Call Overwrite/Sale
2026-05-01 · 6 DTE
S 87 C 90 HIGH
Premium
$677,361
Delta Notional
$26,063,021
Volume / OI
5,507 / 6,375
V/OI Ratio
0.86x
Exec Price / IV
$1.23 / 36.84%
Spread
4.0%
BID BEARISH
AAPL 272.5 PUT Premium Sale
2026-04-27 · 2 DTE
S 96 C 74 HIGH
Premium
$3,606,975
Delta Notional
$243,046,369
Volume / OI
14,145 / 1,967
V/OI Ratio
7.19x
Exec Price / IV
$2.55 / 17.21%
Spread
5.1%
SELL_LEAN BULLISH
AAPL 275.0 CALL Directional Flow
2026-05-01 · 6 DTE
S 85 C 93 HIGH
Premium
$4,148,430
Delta Notional
$116,253,254
Volume / OI
10,637 / 13,298
V/OI Ratio
0.80x
Exec Price / IV
$3.90 / 36.73%
Spread
2.6%
ASK BULLISH
AAPL 290.0 CALL Call Overwrite/Sale
2026-05-01 · 6 DTE
S 89 C 86 HIGH
Premium
$437,580
Delta Notional
$18,869,842
Volume / OI
6,630 / 4,016
V/OI Ratio
1.65x
Exec Price / IV
$0.66 / 37.48%
Spread
5.9%
BID BEARISH
AAPL 277.5 CALL Speculative Long
2026-05-01 · 6 DTE
S 93 C 78 HIGH
Premium
$1,813,296
Delta Notional
$55,859,676
Volume / OI
6,126 / 2,823
V/OI Ratio
2.17x
Exec Price / IV
$2.96 / 36.46%
Spread
3.7%
BUY_LEAN BULLISH
AAPL 267.5 PUT Premium Sale
2026-04-29 · 4 DTE
S 91 C 81 HIGH
Premium
$594,054
Delta Notional
$31,837,084
Volume / OI
3,667 / 916
V/OI Ratio
4.00x
Exec Price / IV
$1.62 / 24.88%
Spread
6.1%
BID BULLISH
AAPL 272.5 CALL Premium Sale
2026-04-29 · 4 DTE
S 93 C 75 HIGH
Premium
$1,311,856
Delta Notional
$64,604,137
Volume / OI
5,512 / 903
V/OI Ratio
6.10x
Exec Price / IV
$2.38 / 23.80%
Spread
4.2%
BID BEARISH
AAPL 270.0 CALL Directional Flow
2026-05-01 · 6 DTE
S 85 C 91 HIGH
Premium
$2,874,060
Delta Notional
$67,269,719
Volume / OI
4,562 / 6,323
V/OI Ratio
0.72x
Exec Price / IV
$6.30 / 37.50%
Spread
3.2%
ASK BULLISH
AAPL 265.0 PUT Premium Sale
2026-04-27 · 2 DTE
S 93 C 75 HIGH
Premium
$178,725
Delta Notional
$21,374,022
Volume / OI
7,149 / 1,666
V/OI Ratio
4.29x
Exec Price / IV
$0.25 / 20.10%
Spread
11.3%
BID BULLISH
AAPL 270.0 PUT Premium Sale
2026-05-01 · 6 DTE
S 89 C 79 HIGH
Premium
$2,850,000
Delta Notional
$70,886,527
Volume / OI
5,700 / 2,984
V/OI Ratio
1.91x
Exec Price / IV
$5.00 / 37.41%
Spread
3.0%
SELL_LEAN BULLISH
AAPL 270.0 CALL Unclear Flow
2026-04-27 · 2 DTE
S 96 C 66 HIGH
Premium
$7,947,190
Delta Notional
$557,928,818
Volume / OI
34,553 / 2,730
V/OI Ratio
12.66x
Exec Price / IV
$2.30 / 17.65%
Spread
4.4%
MID NEUTRAL
AAPL 240.0 CALL Premium Sale
2026-05-01 · 6 DTE
S 91 C 73 HIGH
Premium
$11,250,172
Delta Notional
$93,391,582
Volume / OI
3,563 / 353
V/OI Ratio
10.09x
Exec Price / IV
$31.57 / 54.03%
Spread
3.6%
BID BEARISH
AAPL 247.5 PUT Premium Sale
2026-05-01 · 6 DTE
S 89 C 76 HIGH
Premium
$131,712
Delta Notional
$4,961,070
Volume / OI
2,744 / 619
V/OI Ratio
4.43x
Exec Price / IV
$0.48 / 44.65%
Spread
8.2%
BID BULLISH
AAPL 272.5 PUT Put Hedge Candidate
2026-05-01 · 6 DTE
S 83 C 86 HIGH
Premium
$664,432
Delta Notional
$15,058,597
Volume / OI
1,048 / 1,149
V/OI Ratio
0.91x
Exec Price / IV
$6.34 / 36.82%
Spread
3.2%
ASK BEARISH
AAPL 272.5 CALL Premium Sale
2026-05-01 · 6 DTE
S 86 C 79 HIGH
Premium
$1,667,470
Delta Notional
$43,658,005
Volume / OI
3,403 / 3,082
V/OI Ratio
1.10x
Exec Price / IV
$4.90 / 37.12%
Spread
3.0%
SELL_LEAN BEARISH
AAPL 282.5 CALL Unclear Flow
2026-05-01 · 6 DTE
S 94 C 63 HIGH
Premium
$1,135,600
Delta Notional
$40,016,046
Volume / OI
6,680 / 2,362
V/OI Ratio
2.83x
Exec Price / IV
$1.70 / 36.80%
Spread
5.9%
MID NEUTRAL
AAPL 262.5 PUT Premium Sale
2026-05-01 · 6 DTE
S 85 C 77 HIGH
Premium
$251,082
Delta Notional
$7,564,233
Volume / OI
1,044 / 738
V/OI Ratio
1.41x
Exec Price / IV
$2.41 / 38.72%
Spread
2.9%
BID BULLISH
AAPL 275.0 PUT Premium Sale
2026-04-29 · 4 DTE
S 85 C 78 HIGH
Premium
$410,025
Delta Notional
$14,710,884
Volume / OI
781 / 446
V/OI Ratio
1.75x
Exec Price / IV
$5.25 / 23.75%
Spread
6.5%
BID BULLISH
AAPL 265.0 PUT Premium Sale
2026-05-01 · 6 DTE
S 87 C 73 HIGH
Premium
$608,170
Delta Notional
$17,587,663
Volume / OI
1,994 / 2,279
V/OI Ratio
0.87x
Exec Price / IV
$3.05 / 37.91%
Spread
6.5%
SELL_LEAN BULLISH
AAPL 270.0 CALL Directional Flow
2026-04-29 · 4 DTE
S 86 C 74 HIGH
Premium
$1,056,328
Delta Notional
$44,255,023
Volume / OI
2,902 / 2,470
V/OI Ratio
1.17x
Exec Price / IV
$3.64 / 24.04%
Spread
5.6%
BUY_LEAN BULLISH
AAPL 287.5 CALL Speculative Long
2026-05-01 · 6 DTE
S 79 C 85 MED
Premium
$108,476
Delta Notional
$4,260,380
Volume / OI
1,154 / 1,530
V/OI Ratio
0.75x
Exec Price / IV
$0.94 / 37.14%
Spread
4.3%
ASK BULLISH
AAPL 272.5 CALL Directional Flow
2026-05-15 · 20 DTE
S 78 C 87 MED
Premium
$576,100
Delta Notional
$10,931,037
Volume / OI
823 / 1,489
V/OI Ratio
0.55x
Exec Price / IV
$7.00 / 28.71%
Spread
2.9%
ASK BULLISH
AAPL 290.0 CALL Speculative Long
2026-05-22 · 27 DTE
S 80 C 82 HIGH
Premium
$417,744
Delta Notional
$10,364,028
Volume / OI
1,934 / 2,883
V/OI Ratio
0.67x
Exec Price / IV
$2.16 / 26.56%
Spread
7.7%
ASK BULLISH
AAPL 267.5 PUT Unclear Flow
2026-04-27 · 2 DTE
S 92 C 59 HIGH
Premium
$478,914
Delta Notional
$49,830,521
Volume / OI
8,402 / 2,087
V/OI Ratio
4.03x
Exec Price / IV
$0.57 / 18.79%
Spread
8.7%
MID NEUTRAL
AAPL 270.0 CALL Directional Flow
2026-05-29 · 34 DTE
S 82 C 76 HIGH
Premium
$1,240,200
Delta Notional
$18,880,608
Volume / OI
1,272 / 1,035
V/OI Ratio
1.23x
Exec Price / IV
$9.75 / 26.40%
Spread
2.6%
BUY_LEAN BULLISH
AAPL 257.5 PUT Unclear Flow
2026-05-01 · 6 DTE
S 88 C 63 HIGH
Premium
$378,856
Delta Notional
$12,525,618
Volume / OI
2,668 / 1,665
V/OI Ratio
1.60x
Exec Price / IV
$1.42 / 40.35%
Spread
4.9%
MID NEUTRAL
AAPL 272.5 PUT Put Hedge Candidate
2026-04-29 · 4 DTE
S 84 C 70 HIGH
Premium
$322,385
Delta Notional
$13,213,177
Volume / OI
854 / 511
V/OI Ratio
1.67x
Exec Price / IV
$3.77 / 23.65%
Spread
6.6%
ASK BEARISH
AAPL 300.0 CALL Speculative Long
2026-05-29 · 34 DTE
S 79 C 76 MED
Premium
$197,040
Delta Notional
$5,051,664
Volume / OI
1,642 / 1,765
V/OI Ratio
0.93x
Exec Price / IV
$1.20 / 25.66%
Spread
10.4%
ASK BULLISH
AAPL 270.0 CALL Directional Flow
2026-05-08 · 13 DTE
S 77 C 78 MED
Premium
$594,510
Delta Notional
$11,797,323
Volume / OI
798 / 2,049
V/OI Ratio
0.39x
Exec Price / IV
$7.45 / 31.61%
Spread
2.7%
BUY_LEAN BULLISH
AAPL 290.0 CALL Speculative Long
2026-05-29 · 34 DTE
S 78 C 75 MED
Premium
$423,926
Delta Notional
$9,794,441
Volume / OI
1,669 / 3,856
V/OI Ratio
0.43x
Exec Price / IV
$2.54 / 25.32%
Spread
6.0%
BUY_LEAN BULLISH
AAPL 252.5 PUT Premium Sale
2026-05-08 · 13 DTE
S 85 C 64 HIGH
Premium
$96,832
Delta Notional
$2,755,965
Volume / OI
712 / 110
V/OI Ratio
6.47x
Exec Price / IV
$1.36 / 35.11%
Spread
7.3%
SELL_LEAN BULLISH
AAPL 267.5 CALL Unclear Flow
2026-04-27 · 2 DTE
S 89 C 56 HIGH
Premium
$548,352
Delta Notional
$28,484,980
Volume / OI
1,344 / 575
V/OI Ratio
2.34x
Exec Price / IV
$4.08 / 18.69%
Spread
7.3%
MID NEUTRAL
AAPL 272.5 CALL Premium Sale
2026-05-08 · 13 DTE
S 81 C 70 HIGH
Premium
$428,340
Delta Notional
$9,340,283
Volume / OI
708 / 573
V/OI Ratio
1.24x
Exec Price / IV
$6.05 / 31.57%
Spread
4.9%
SELL_LEAN BEARISH
AAPL 280.0 CALL Unclear Flow
2026-05-08 · 13 DTE
S 82 C 66 HIGH
Premium
$599,949
Delta Notional
$15,978,515
Volume / OI
1,869 / 3,657
V/OI Ratio
0.51x
Exec Price / IV
$3.21 / 30.79%
Spread
4.7%
MID NEUTRAL
AAPL 267.5 CALL Directional Flow
2026-04-29 · 4 DTE
S 82 C 65 HIGH
Premium
$307,496
Delta Notional
$10,677,243
Volume / OI
578 / 428
V/OI Ratio
1.35x
Exec Price / IV
$5.32 / 25.03%
Spread
7.6%
BUY_LEAN BULLISH
AAPL 270.0 PUT Unclear Flow
2026-04-29 · 4 DTE
S 85 C 59 HIGH
Premium
$518,414
Delta Notional
$24,353,337
Volume / OI
2,041 / 1,440
V/OI Ratio
1.42x
Exec Price / IV
$2.54 / 24.14%
Spread
7.5%
MID NEUTRAL
AAPL 255.0 PUT Premium Sale
2026-05-08 · 13 DTE
S 80 C 68 HIGH
Premium
$138,073
Delta Notional
$3,826,760
Volume / OI
817 / 677
V/OI Ratio
1.21x
Exec Price / IV
$1.69 / 34.43%
Spread
7.0%
SELL_LEAN BULLISH
AAPL 275.0 PUT Premium Sale
2026-04-27 · 2 DTE
S 82 C 63 HIGH
Premium
$373,670
Delta Notional
$19,164,441
Volume / OI
869 / 1,198
V/OI Ratio
0.73x
Exec Price / IV
$4.30 / 17.12%
Spread
11.4%
SELL_LEAN BULLISH
AAPL 277.5 CALL Unclear Flow
2026-04-27 · 2 DTE
S 92 C 46 HIGH
Premium
$330,467
Delta Notional
$41,629,446
Volume / OI
17,393 / 7,046
V/OI Ratio
2.47x
Exec Price / IV
$0.19 / 18.99%
Spread
16.2%
WIDE NEUTRAL
AAPL 260.0 PUT Unclear Flow
2026-05-01 · 6 DTE
S 80 C 64 HIGH
Premium
$266,248
Delta Notional
$8,491,646
Volume / OI
1,447 / 3,860
V/OI Ratio
0.37x
Exec Price / IV
$1.84 / 39.40%
Spread
6.5%
MID NEUTRAL
AAPL 275.0 CALL Directional Flow
2026-05-22 · 27 DTE
S 76 C 71 MED
Premium
$510,900
Delta Notional
$9,490,949
Volume / OI
780 / 1,258
V/OI Ratio
0.62x
Exec Price / IV
$6.55 / 27.31%
Spread
6.2%
BUY_LEAN BULLISH
AAPL 275.0 CALL Directional Flow
2026-06-05 · 41 DTE
S 77 C 68 MED
Premium
$141,312
Delta Notional
$2,216,661
Volume / OI
175 / 49
V/OI Ratio
3.57x
Exec Price / IV
$8.07 / 25.83%
Spread
5.6%
ASK BULLISH
AAPL 300.0 CALL Unclear Flow
2026-05-01 · 6 DTE
S 81 C 59 HIGH
Premium
$105,021
Delta Notional
$4,825,833
Volume / OI
5,001 / 4,411
V/OI Ratio
1.13x
Exec Price / IV
$0.21 / 39.58%
Spread
10.0%
MID NEUTRAL
AAPL 275.0 CALL Directional Flow
2026-05-04 · 9 DTE
S 77 C 67 MED
Premium
$233,100
Delta Notional
$6,164,962
Volume / OI
555 / 648
V/OI Ratio
0.86x
Exec Price / IV
$4.20 / 32.38%
Spread
7.2%
BUY_LEAN BULLISH
AAPL 257.5 CALL Premium Sale
2026-05-01 · 6 DTE
S 74 C 73 MED
Premium
$370,260
Delta Notional
$5,720,396
Volume / OI
255 / 556
V/OI Ratio
0.46x
Exec Price / IV
$14.52 / 40.16%
Spread
10.3%
BID BEARISH
AAPL 285.0 CALL Unclear Flow
2026-04-29 · 4 DTE
S 82 C 57 HIGH
Premium
$81,270
Delta Notional
$6,189,113
Volume / OI
3,870 / 2,458
V/OI Ratio
1.57x
Exec Price / IV
$0.21 / 26.90%
Spread
10.0%
MID NEUTRAL
AAPL 257.5 PUT Speculative Long
2026-05-08 · 13 DTE
S 75 C 69 MED
Premium
$94,775
Delta Notional
$2,513,360
Volume / OI
446 / 518
V/OI Ratio
0.86x
Exec Price / IV
$2.12 / 33.73%
Spread
7.1%
ASK BEARISH
AAPL 265.0 CALL Premium Sale
2026-04-29 · 4 DTE
S 76 C 68 MED
Premium
$366,876
Delta Notional
$10,870,460
Volume / OI
516 / 938
V/OI Ratio
0.55x
Exec Price / IV
$7.11 / 26.50%
Spread
7.7%
SELL_LEAN BEARISH
AAPL 270.0 CALL Unclear Flow
2026-05-22 · 27 DTE
S 78 C 63 MED
Premium
$687,600
Delta Notional
$11,292,609
Volume / OI
764 / 1,073
V/OI Ratio
0.71x
Exec Price / IV
$9.00 / 27.81%
Spread
3.9%
MID NEUTRAL
AAPL 257.5 PUT Premium Sale
2026-05-15 · 20 DTE
S 69 C 81 MED
Premium
$51,150
Delta Notional
$1,174,216
Volume / OI
186 / 239
V/OI Ratio
0.78x
Exec Price / IV
$2.75 / 31.04%
Spread
3.5%
BID BULLISH
AAPL 275.0 PUT Put Hedge Candidate
2026-05-29 · 34 DTE
S 72 C 74 MED
Premium
$189,740
Delta Notional
$2,668,101
Volume / OI
179 / 199
V/OI Ratio
0.90x
Exec Price / IV
$10.60 / 26.03%
Spread
2.8%
ASK BEARISH
AAPL 270.0 PUT Premium Sale
2026-05-08 · 13 DTE
S 73 C 71 MED
Premium
$173,740
Delta Notional
$3,623,465
Volume / OI
292 / 481
V/OI Ratio
0.61x
Exec Price / IV
$5.95 / 31.40%
Spread
4.1%
SELL_LEAN BULLISH
AAPL 262.5 PUT Unclear Flow
2026-04-29 · 4 DTE
S 83 C 53 HIGH
Premium
$92,400
Delta Notional
$5,502,952
Volume / OI
1,320 / 685
V/OI Ratio
1.93x
Exec Price / IV
$0.70 / 27.20%
Spread
10.1%
MID NEUTRAL
AAPL 262.5 PUT Premium Sale
2026-05-15 · 20 DTE
S 72 C 72 MED
Premium
$101,906
Delta Notional
$2,130,889
Volume / OI
251 / 535
V/OI Ratio
0.47x
Exec Price / IV
$4.06 / 29.95%
Spread
3.7%
SELL_LEAN BULLISH
AAPL 285.0 CALL Call Overwrite/Sale
2026-05-29 · 34 DTE
S 74 C 68 MED
Premium
$144,720
Delta Notional
$3,128,417
Volume / OI
402 / 763
V/OI Ratio
0.53x
Exec Price / IV
$3.60 / 25.50%
Spread
6.8%
SELL_LEAN BEARISH
AAPL 267.5 PUT Unclear Flow
2026-05-01 · 6 DTE
S 76 C 63 MED
Premium
$250,584
Delta Notional
$6,719,924
Volume / OI
636 / 1,471
V/OI Ratio
0.43x
Exec Price / IV
$3.94 / 37.47%
Spread
5.1%
MID NEUTRAL
AAPL 272.5 PUT Unclear Flow
2026-05-08 · 13 DTE
S 79 C 58 MED
Premium
$156,742
Delta Notional
$3,060,327
Volume / OI
218 / 81
V/OI Ratio
2.69x
Exec Price / IV
$7.19 / 31.00%
Spread
4.2%
MID NEUTRAL
AAPL 230.0 CALL Directional Flow
2026-05-01 · 6 DTE
S 75 C 65 MED
Premium
$536,900
Delta Notional
$3,473,390
Volume / OI
130 / 179
V/OI Ratio
0.73x
Exec Price / IV
$41.30 / 1.00%
Spread
6.7%
BUY_LEAN BULLISH
AAPL 270.0 CALL Premium Sale
2026-06-05 · 41 DTE
S 78 C 58 MED
Premium
$157,795
Delta Notional
$2,250,335
Volume / OI
151 / 35
V/OI Ratio
4.31x
Exec Price / IV
$10.45 / 26.43%
Spread
10.3%
SELL_LEAN BEARISH
AAPL 282.5 CALL Speculative Long
2026-05-08 · 13 DTE
S 73 C 68 MED
Premium
$84,434
Delta Notional
$2,346,106
Volume / OI
326 / 500
V/OI Ratio
0.65x
Exec Price / IV
$2.59 / 30.97%
Spread
6.3%
BUY_LEAN BULLISH
AAPL 282.5 CALL Call Overwrite/Sale
2026-05-15 · 20 DTE
S 72 C 69 MED
Premium
$94,514
Delta Notional
$2,349,765
Volume / OI
301 / 693
V/OI Ratio
0.43x
Exec Price / IV
$3.14 / 28.30%
Spread
6.2%
SELL_LEAN BEARISH
AAPL 275.0 PUT Put Hedge Candidate
2026-05-22 · 27 DTE
S 70 C 73 MED
Premium
$171,275
Delta Notional
$2,571,275
Volume / OI
170 / 258
V/OI Ratio
0.66x
Exec Price / IV
$10.07 / 26.92%
Spread
3.5%
ASK BEARISH
AAPL 280.0 CALL Unclear Flow
2026-04-27 · 2 DTE
S 88 C 39 HIGH
Premium
$103,800
Delta Notional
$14,173,524
Volume / OI
12,975 / 4,989
V/OI Ratio
2.60x
Exec Price / IV
$0.08 / 20.15%
Spread
25.0%
WIDE NEUTRAL
AAPL 295.0 CALL Unclear Flow
2026-05-01 · 6 DTE
S 76 C 58 MED
Premium
$85,840
Delta Notional
$3,867,484
Volume / OI
2,320 / 5,717
V/OI Ratio
0.41x
Exec Price / IV
$0.37 / 38.48%
Spread
10.8%
MID NEUTRAL
AAPL 270.0 PUT Premium Sale
2026-05-04 · 9 DTE
S 70 C 66 MED
Premium
$73,140
Delta Notional
$1,711,711
Volume / OI
138 / 97
V/OI Ratio
1.42x
Exec Price / IV
$5.30 / 32.90%
Spread
7.5%
BID BULLISH
AAPL 220.0 CALL Unclear Flow
2026-05-01 · 6 DTE
S 74 C 54 MED
Premium
$557,753
Delta Notional
$2,933,872
Volume / OI
109 / 173
V/OI Ratio
0.63x
Exec Price / IV
$51.17 / 62.06%
Spread
6.8%
MID NEUTRAL
AAPL 257.5 CALL Unclear Flow
2026-04-29 · 4 DTE
S 83 C 37 HIGH
Premium
$230,408
Delta Notional
$4,165,726
Volume / OI
166 / 4
V/OI Ratio
41.50x
Exec Price / IV
$13.88 / 36.06%
Spread
13.4%
WIDE NEUTRAL
AAPL 260.0 CALL Unclear Flow
2026-05-06 · 11 DTE
S 84 C 36 HIGH
Premium
$403,000
Delta Notional
$6,444,994
Volume / OI
310 / 16
V/OI Ratio
19.38x
Exec Price / IV
$13.00 / 34.72%
Spread
14.6%
WIDE NEUTRAL
AAPL 285.0 PUT Unclear Flow
2026-05-01 · 6 DTE
S 84 C 33 HIGH
Premium
$904,475
Delta Notional
$13,635,877
Volume / OI
605 / 275
V/OI Ratio
2.20x
Exec Price / IV
$14.95 / 35.29%
Spread
17.8%
WIDE NEUTRAL
AAPL 280.0 PUT Put Hedge Candidate
2026-05-22 · 27 DTE
S 68 C 61 MED
Premium
$188,045
Delta Notional
$2,533,844
Volume / OI
143 / 176
V/OI Ratio
0.81x
Exec Price / IV
$13.15 / 25.39%
Spread
9.4%
BUY_LEAN BEARISH
AAPL 255.0 PUT Unclear Flow
2026-05-22 · 27 DTE
S 68 C 58 MED
Premium
$76,665
Delta Notional
$1,574,238
Volume / OI
269 / 571
V/OI Ratio
0.47x
Exec Price / IV
$2.85 / 29.94%
Spread
5.9%
MID NEUTRAL
AAPL 287.5 PUT Unclear Flow
2026-05-01 · 6 DTE
S 84 C 31 HIGH
Premium
$365,600
Delta Notional
$4,718,070
Volume / OI
200 / 32
V/OI Ratio
6.25x
Exec Price / IV
$18.28 / 37.10%
Spread
17.7%
WIDE NEUTRAL
AAPL 265.0 PUT Unclear Flow
2026-05-04 · 9 DTE
S 70 C 54 MED
Premium
$57,050
Delta Notional
$1,564,897
Volume / OI
175 / 231
V/OI Ratio
0.76x
Exec Price / IV
$3.26 / 33.26%
Spread
7.6%
MID NEUTRAL
AAPL 280.0 CALL Unclear Flow
2026-05-04 · 9 DTE
S 76 C 43 MED
Premium
$113,452
Delta Notional
$3,506,497
Volume / OI
452 / 642
V/OI Ratio
0.70x
Exec Price / IV
$2.51 / 31.92%
Spread
13.1%
WIDE NEUTRAL
AAPL 267.5 PUT Put Hedge Candidate
2026-05-08 · 13 DTE
S 62 C 69 MED
Premium
$53,955
Delta Notional
$1,181,231
Volume / OI
109 / 286
V/OI Ratio
0.38x
Exec Price / IV
$4.95 / 31.79%
Spread
6.1%
ASK BEARISH
AAPL 300.0 PUT Unclear Flow
2026-05-15 · 20 DTE
S 72 C 48 MED
Premium
$389,201
Delta Notional
$3,296,998
Volume / OI
131 / 158
V/OI Ratio
0.83x
Exec Price / IV
$29.71 / 29.00%
Spread
10.9%
MID NEUTRAL
AAPL 200.0 PUT Unclear Flow
2026-05-22 · 27 DTE
S 77 C 41 MED
Premium
$120,348
Delta Notional
$2,664,092
Volume / OI
10,029 / 10,669
V/OI Ratio
0.94x
Exec Price / IV
$0.12 / 47.70%
Spread
28.6%
WIDE NEUTRAL
AAPL 270.0 CALL Unclear Flow
2026-05-04 · 9 DTE
S 66 C 56 MED
Premium
$74,100
Delta Notional
$1,681,315
Volume / OI
114 / 199
V/OI Ratio
0.57x
Exec Price / IV
$6.50 / 32.52%
Spread
6.2%
MID NEUTRAL
AAPL 252.5 PUT Unclear Flow
2026-05-01 · 6 DTE
S 77 C 34 MED
Premium
$78,894
Delta Notional
$2,856,615
Volume / OI
974 / 1,178
V/OI Ratio
0.83x
Exec Price / IV
$0.81 / 42.28%
Spread
23.7%
WIDE NEUTRAL
AAPL 265.0 CALL Unclear Flow
2026-04-27 · 2 DTE
S 79 C 31 MED
Premium
$278,604
Delta Notional
$10,520,576
Volume / OI
436 / 443
V/OI Ratio
0.98x
Exec Price / IV
$6.39 / 22.10%
Spread
32.5%
WIDE NEUTRAL
AAPL 265.0 CALL Unclear Flow
2026-05-04 · 9 DTE
S 67 C 39 MED
Premium
$127,800
Delta Notional
$2,582,714
Volume / OI
142 / 274
V/OI Ratio
0.52x
Exec Price / IV
$9.00 / 33.61%
Spread
14.1%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.