Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$38,597,368 Total Flow
37.0% Bull 63.0% Bear
4-14 Days (Swing)
MIXED
$11,195,062 Total Flow
59.9% Bull 40.1% Bear
15+ Days (Macro)
BULLISH
$17,368,684 Total Flow
65.2% Bull 34.8% Bear
AAPL 310.0 PUT Premium Sale
2026-09-09 · 1 DTE
S 98 C 93 HIGH
Premium
$1,680,741
Delta Notional
$113,027,825
Volume / OI
16,641 / 3,943
V/OI Ratio
4.22x
Exec Price / IV
$1.01 / 46.71%
Spread
2.0%
BID BULLISH
AAPL 315.0 PUT Premium Sale
2026-09-09 · 1 DTE
S 96 C 94 HIGH
Premium
$5,710,056
Delta Notional
$302,745,328
Volume / OI
22,132 / 3,309
V/OI Ratio
6.69x
Exec Price / IV
$2.58 / 46.13%
Spread
1.2%
BID BULLISH
AAPL 305.0 PUT Premium Sale
2026-09-09 · 1 DTE
S 98 C 90 HIGH
Premium
$300,405
Delta Notional
$23,410,972
Volume / OI
8,583 / 1,593
V/OI Ratio
5.39x
Exec Price / IV
$0.35 / 48.74%
Spread
3.0%
BID BULLISH
AAPL 317.5 CALL Premium Sale
2026-09-09 · 1 DTE
S 96 C 91 HIGH
Premium
$4,830,849
Delta Notional
$259,503,983
Volume / OI
18,509 / 767
V/OI Ratio
24.13x
Exec Price / IV
$2.61 / 46.18%
Spread
1.1%
BID BEARISH
AAPL 312.5 PUT Premium Sale
2026-09-09 · 1 DTE
S 96 C 91 HIGH
Premium
$1,668,305
Delta Notional
$101,898,534
Volume / OI
10,235 / 1,484
V/OI Ratio
6.90x
Exec Price / IV
$1.63 / 46.30%
Spread
1.8%
BID BULLISH
AAPL 322.5 CALL Speculative Long
2026-09-11 · 3 DTE
S 93 C 92 HIGH
Premium
$830,940
Delta Notional
$36,588,702
Volume / OI
3,777 / 2,798
V/OI Ratio
1.35x
Exec Price / IV
$2.20 / 39.26%
Spread
2.3%
ASK BULLISH
AAPL 327.5 CALL Speculative Long
2026-09-11 · 3 DTE
S 91 C 92 HIGH
Premium
$570,684
Delta Notional
$28,748,508
Volume / OI
5,006 / 4,974
V/OI Ratio
1.01x
Exec Price / IV
$1.14 / 40.09%
Spread
2.7%
ASK BULLISH
AAPL 305.0 PUT Premium Sale
2026-09-25 · 17 DTE
S 92 C 89 HIGH
Premium
$1,011,504
Delta Notional
$26,610,590
Volume / OI
3,242 / 1,195
V/OI Ratio
2.71x
Exec Price / IV
$3.12 / 28.54%
Spread
3.2%
BID BULLISH
AAPL 317.5 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 96 C 82 HIGH
Premium
$3,161,235
Delta Notional
$144,447,088
Volume / OI
8,211 / 1,248
V/OI Ratio
6.58x
Exec Price / IV
$3.85 / 45.95%
Spread
2.6%
ASK BEARISH
AAPL 302.5 PUT Speculative Long
2026-09-11 · 3 DTE
S 90 C 88 HIGH
Premium
$146,300
Delta Notional
$7,662,559
Volume / OI
2,090 / 1,632
V/OI Ratio
1.28x
Exec Price / IV
$0.70 / 41.26%
Spread
4.4%
ASK BEARISH
AAPL 312.5 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 87 C 93 HIGH
Premium
$644,602
Delta Notional
$25,668,927
Volume / OI
2,246 / 2,759
V/OI Ratio
0.81x
Exec Price / IV
$2.87 / 38.95%
Spread
1.8%
ASK BEARISH
AAPL 317.5 CALL Premium Sale
2026-09-11 · 3 DTE
S 96 C 75 HIGH
Premium
$2,798,338
Delta Notional
$104,266,462
Volume / OI
7,031 / 944
V/OI Ratio
7.45x
Exec Price / IV
$3.98 / 38.87%
Spread
5.0%
SELL_LEAN BEARISH
AAPL 315.0 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 93 C 79 HIGH
Premium
$2,830,449
Delta Notional
$102,157,340
Volume / OI
7,239 / 2,825
V/OI Ratio
2.56x
Exec Price / IV
$3.91 / 39.01%
Spread
3.9%
BUY_LEAN BEARISH
AAPL 325.0 CALL Unclear Flow
2026-09-09 · 1 DTE
S 96 C 74 HIGH
Premium
$1,177,506
Delta Notional
$88,247,634
Volume / OI
17,841 / 7,130
V/OI Ratio
2.50x
Exec Price / IV
$0.66 / 48.21%
Spread
1.5%
MID NEUTRAL
AAPL 310.0 CALL Premium Sale
2026-09-09 · 1 DTE
S 90 C 84 HIGH
Premium
$361,075
Delta Notional
$12,532,601
Volume / OI
505 / 114
V/OI Ratio
4.43x
Exec Price / IV
$7.15 / 46.63%
Spread
2.8%
BID BEARISH
AAPL 307.5 PUT Unclear Flow
2026-09-09 · 1 DTE
S 99 C 69 HIGH
Premium
$551,348
Delta Notional
$41,671,948
Volume / OI
9,506 / 892
V/OI Ratio
10.66x
Exec Price / IV
$0.58 / 47.56%
Spread
1.7%
MID NEUTRAL
AAPL 320.0 CALL Directional Flow
2026-09-25 · 17 DTE
S 86 C 92 HIGH
Premium
$1,409,580
Delta Notional
$32,417,326
Volume / OI
2,292 / 1,960
V/OI Ratio
1.17x
Exec Price / IV
$6.15 / 27.49%
Spread
1.6%
ASK BULLISH
AAPL 320.0 CALL Unclear Flow
2026-09-09 · 1 DTE
S 95 C 74 HIGH
Premium
$4,786,461
Delta Notional
$289,999,266
Volume / OI
27,991 / 6,517
V/OI Ratio
4.30x
Exec Price / IV
$1.71 / 46.50%
Spread
1.2%
MID NEUTRAL
AAPL 322.5 CALL Unclear Flow
2026-09-09 · 1 DTE
S 95 C 75 HIGH
Premium
$1,548,612
Delta Notional
$104,507,559
Volume / OI
14,339 / 7,445
V/OI Ratio
1.93x
Exec Price / IV
$1.08 / 47.29%
Spread
0.9%
MID NEUTRAL
AAPL 310.0 PUT Speculative Long
2026-09-14 · 6 DTE
S 88 C 86 HIGH
Premium
$114,408
Delta Notional
$4,314,782
Volume / OI
454 / 277
V/OI Ratio
1.64x
Exec Price / IV
$2.52 / 31.52%
Spread
2.8%
ASK BEARISH
AAPL 330.0 CALL Speculative Long
2026-09-18 · 10 DTE
S 83 C 96 HIGH
Premium
$810,468
Delta Notional
$29,226,368
Volume / OI
4,311 / 28,838
V/OI Ratio
0.15x
Exec Price / IV
$1.88 / 30.10%
Spread
1.6%
ASK BULLISH
AAPL 315.0 PUT Put Hedge Candidate
2026-09-14 · 6 DTE
S 90 C 82 HIGH
Premium
$369,380
Delta Notional
$11,367,531
Volume / OI
803 / 259
V/OI Ratio
3.10x
Exec Price / IV
$4.60 / 31.70%
Spread
5.6%
ASK BEARISH
AAPL 330.0 CALL Speculative Long
2026-10-16 · 38 DTE
S 83 C 95 HIGH
Premium
$2,475,200
Delta Notional
$47,301,919
Volume / OI
4,420 / 15,665
V/OI Ratio
0.28x
Exec Price / IV
$5.60 / 25.43%
Spread
1.8%
ASK BULLISH
AAPL 310.0 PUT Premium Sale
2026-09-18 · 10 DTE
S 84 C 93 HIGH
Premium
$746,888
Delta Notional
$21,955,038
Volume / OI
2,098 / 7,423
V/OI Ratio
0.28x
Exec Price / IV
$3.56 / 30.50%
Spread
2.8%
BID BULLISH
AAPL 322.5 CALL Speculative Long
2026-09-18 · 10 DTE
S 84 C 92 HIGH
Premium
$269,500
Delta Notional
$8,121,794
Volume / OI
700 / 1,248
V/OI Ratio
0.56x
Exec Price / IV
$3.85 / 29.81%
Spread
1.3%
ASK BULLISH
AAPL 315.0 CALL Premium Sale
2026-09-14 · 6 DTE
S 94 C 74 HIGH
Premium
$947,140
Delta Notional
$28,552,089
Volume / OI
1,633 / 102
V/OI Ratio
16.01x
Exec Price / IV
$5.80 / 31.14%
Spread
2.6%
SELL_LEAN BEARISH
AAPL 320.0 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 84 C 91 HIGH
Premium
$658,867
Delta Notional
$19,171,833
Volume / OI
979 / 2,742
V/OI Ratio
0.36x
Exec Price / IV
$6.73 / 39.32%
Spread
3.0%
ASK BEARISH
AAPL 320.0 CALL Directional Flow
2026-09-18 · 10 DTE
S 81 C 97 HIGH
Premium
$3,230,855
Delta Notional
$91,028,915
Volume / OI
6,745 / 29,449
V/OI Ratio
0.23x
Exec Price / IV
$4.79 / 29.85%
Spread
1.0%
ASK BULLISH
AAPL 335.0 CALL Call Overwrite/Sale
2026-10-16 · 38 DTE
S 82 C 94 HIGH
Premium
$1,165,735
Delta Notional
$24,414,845
Volume / OI
2,809 / 10,612
V/OI Ratio
0.26x
Exec Price / IV
$4.15 / 25.50%
Spread
2.4%
BID BEARISH
AAPL 315.0 CALL Unclear Flow
2026-09-09 · 1 DTE
S 96 C 68 HIGH
Premium
$2,440,900
Delta Notional
$113,676,731
Volume / OI
6,340 / 933
V/OI Ratio
6.80x
Exec Price / IV
$3.85 / 46.07%
Spread
2.6%
MID NEUTRAL
AAPL 330.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 92 C 75 HIGH
Premium
$1,174,880
Delta Notional
$63,312,204
Volume / OI
14,686 / 16,733
V/OI Ratio
0.88x
Exec Price / IV
$0.80 / 40.63%
Spread
1.3%
MID NEUTRAL
AAPL 320.0 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 88 C 82 HIGH
Premium
$1,321,080
Delta Notional
$51,552,850
Volume / OI
2,424 / 2,994
V/OI Ratio
0.81x
Exec Price / IV
$5.45 / 46.48%
Spread
3.7%
ASK BEARISH
AAPL 310.0 PUT Unclear Flow
2026-09-11 · 3 DTE
S 93 C 73 HIGH
Premium
$1,374,935
Delta Notional
$60,075,541
Volume / OI
6,707 / 6,002
V/OI Ratio
1.12x
Exec Price / IV
$2.05 / 39.36%
Spread
2.0%
MID NEUTRAL
AAPL 305.0 PUT Speculative Long
2026-09-18 · 10 DTE
S 81 C 95 HIGH
Premium
$273,060
Delta Notional
$8,890,799
Volume / OI
1,230 / 9,090
V/OI Ratio
0.14x
Exec Price / IV
$2.22 / 31.03%
Spread
1.8%
ASK BEARISH
AAPL 317.5 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 90 C 77 HIGH
Premium
$933,632
Delta Notional
$30,261,658
Volume / OI
1,792 / 1,210
V/OI Ratio
1.48x
Exec Price / IV
$5.21 / 39.12%
Spread
3.9%
BUY_LEAN BEARISH
AAPL 325.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 90 C 75 HIGH
Premium
$1,347,266
Delta Notional
$64,276,790
Volume / OI
8,527 / 15,276
V/OI Ratio
0.56x
Exec Price / IV
$1.58 / 39.63%
Spread
1.3%
MID NEUTRAL
AAPL 327.5 CALL Unclear Flow
2026-09-09 · 1 DTE
S 92 C 71 HIGH
Premium
$233,982
Delta Notional
$18,312,011
Volume / OI
5,571 / 2,959
V/OI Ratio
1.88x
Exec Price / IV
$0.42 / 49.71%
Spread
2.4%
MID NEUTRAL
AAPL 320.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 91 C 73 HIGH
Premium
$5,106,000
Delta Notional
$206,889,463
Volume / OI
17,020 / 9,591
V/OI Ratio
1.77x
Exec Price / IV
$3.00 / 39.35%
Spread
2.7%
MID NEUTRAL
AAPL 315.0 CALL Directional Flow
2026-09-16 · 8 DTE
S 86 C 83 HIGH
Premium
$228,095
Delta Notional
$5,973,313
Volume / OI
343 / 134
V/OI Ratio
2.56x
Exec Price / IV
$6.65 / 30.59%
Spread
3.8%
ASK BULLISH
AAPL 332.5 CALL Unclear Flow
2026-09-11 · 3 DTE
S 93 C 70 HIGH
Premium
$410,742
Delta Notional
$23,025,812
Volume / OI
7,206 / 4,668
V/OI Ratio
1.54x
Exec Price / IV
$0.57 / 41.41%
Spread
3.6%
MID NEUTRAL
AAPL 320.0 CALL Unclear Flow
2026-09-14 · 6 DTE
S 95 C 67 HIGH
Premium
$3,625,260
Delta Notional
$128,975,085
Volume / OI
10,212 / 528
V/OI Ratio
19.34x
Exec Price / IV
$3.55 / 31.27%
Spread
2.8%
MID NEUTRAL
AAPL 330.0 CALL Call Overwrite/Sale
2026-09-16 · 8 DTE
S 85 C 84 HIGH
Premium
$110,736
Delta Notional
$4,637,397
Volume / OI
769 / 664
V/OI Ratio
1.16x
Exec Price / IV
$1.44 / 30.87%
Spread
5.4%
BID BEARISH
AAPL 330.0 CALL Unclear Flow
2026-09-09 · 1 DTE
S 92 C 71 HIGH
Premium
$407,754
Delta Notional
$32,695,996
Volume / OI
15,102 / 12,538
V/OI Ratio
1.20x
Exec Price / IV
$0.27 / 51.62%
Spread
3.8%
MID NEUTRAL
AAPL 330.0 CALL Unclear Flow
2026-09-14 · 6 DTE
S 92 C 71 HIGH
Premium
$430,441
Delta Notional
$20,356,853
Volume / OI
3,949 / 2,331
V/OI Ratio
1.69x
Exec Price / IV
$1.09 / 32.07%
Spread
1.8%
MID NEUTRAL
AAPL 305.0 PUT Unclear Flow
2026-09-11 · 3 DTE
S 90 C 74 HIGH
Premium
$354,420
Delta Notional
$18,036,027
Volume / OI
3,580 / 4,641
V/OI Ratio
0.77x
Exec Price / IV
$0.99 / 40.40%
Spread
1.0%
MID NEUTRAL
AAPL 317.5 PUT Put Hedge Candidate
2026-09-18 · 10 DTE
S 79 C 94 MED
Premium
$388,280
Delta Notional
$9,305,047
Volume / OI
571 / 1,910
V/OI Ratio
0.30x
Exec Price / IV
$6.80 / 30.07%
Spread
0.7%
ASK BEARISH
AAPL 300.0 PUT Speculative Long
2026-09-25 · 17 DTE
S 81 C 90 HIGH
Premium
$120,593
Delta Notional
$3,386,548
Volume / OI
577 / 1,696
V/OI Ratio
0.34x
Exec Price / IV
$2.09 / 29.00%
Spread
2.9%
ASK BEARISH
AAPL 320.0 CALL Directional Flow
2026-10-16 · 38 DTE
S 78 C 95 MED
Premium
$1,918,050
Delta Notional
$30,789,538
Volume / OI
2,019 / 11,489
V/OI Ratio
0.18x
Exec Price / IV
$9.50 / 25.74%
Spread
1.6%
ASK BULLISH
AAPL 312.5 CALL Premium Sale
2026-09-09 · 1 DTE
S 88 C 76 HIGH
Premium
$248,844
Delta Notional
$10,090,424
Volume / OI
466 / 289
V/OI Ratio
1.61x
Exec Price / IV
$5.34 / 45.74%
Spread
2.8%
SELL_LEAN BEARISH
AAPL 322.5 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 85 C 80 HIGH
Premium
$995,925
Delta Notional
$33,010,381
Volume / OI
1,355 / 1,260
V/OI Ratio
1.08x
Exec Price / IV
$7.35 / 47.70%
Spread
4.1%
ASK BEARISH
AAPL 302.5 PUT Speculative Long
2026-09-18 · 10 DTE
S 80 C 90 HIGH
Premium
$88,580
Delta Notional
$3,040,560
Volume / OI
515 / 1,416
V/OI Ratio
0.36x
Exec Price / IV
$1.72 / 31.34%
Spread
2.4%
ASK BEARISH
AAPL 305.0 PUT Speculative Long
2026-10-16 · 38 DTE
S 79 C 94 MED
Premium
$452,565
Delta Notional
$7,782,263
Volume / OI
801 / 9,635
V/OI Ratio
0.08x
Exec Price / IV
$5.65 / 26.70%
Spread
2.7%
ASK BEARISH
AAPL 315.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 90 C 72 HIGH
Premium
$2,248,575
Delta Notional
$75,278,422
Volume / OI
4,283 / 3,483
V/OI Ratio
1.23x
Exec Price / IV
$5.25 / 38.91%
Spread
1.9%
MID NEUTRAL
AAPL 307.5 PUT Unclear Flow
2026-09-11 · 3 DTE
S 90 C 71 HIGH
Premium
$424,944
Delta Notional
$20,099,535
Volume / OI
2,951 / 3,731
V/OI Ratio
0.79x
Exec Price / IV
$1.44 / 39.94%
Spread
2.8%
MID NEUTRAL
AAPL 325.0 CALL Unclear Flow
2026-09-14 · 6 DTE
S 90 C 69 HIGH
Premium
$309,000
Delta Notional
$12,915,871
Volume / OI
1,545 / 989
V/OI Ratio
1.56x
Exec Price / IV
$2.00 / 31.41%
Spread
2.0%
MID NEUTRAL
AAPL 335.0 CALL Unclear Flow
2026-09-14 · 6 DTE
S 90 C 70 HIGH
Premium
$149,506
Delta Notional
$7,720,638
Volume / OI
2,534 / 1,403
V/OI Ratio
1.81x
Exec Price / IV
$0.59 / 33.16%
Spread
1.7%
MID NEUTRAL
AAPL 300.0 PUT Unclear Flow
2026-09-11 · 3 DTE
S 88 C 73 HIGH
Premium
$226,412
Delta Notional
$12,989,655
Volume / OI
4,922 / 8,907
V/OI Ratio
0.55x
Exec Price / IV
$0.46 / 42.10%
Spread
2.2%
MID NEUTRAL
AAPL 307.5 CALL Directional Flow
2026-09-09 · 1 DTE
S 89 C 71 HIGH
Premium
$213,900
Delta Notional
$6,261,844
Volume / OI
230 / 39
V/OI Ratio
5.90x
Exec Price / IV
$9.30 / 45.18%
Spread
3.2%
BUY_LEAN BULLISH
AAPL 320.0 CALL Unclear Flow
2026-09-16 · 8 DTE
S 92 C 66 HIGH
Premium
$1,093,260
Delta Notional
$34,101,088
Volume / OI
2,603 / 298
V/OI Ratio
8.73x
Exec Price / IV
$4.20 / 30.53%
Spread
2.4%
MID NEUTRAL
AAPL 302.5 PUT Unclear Flow
2026-09-09 · 1 DTE
S 94 C 63 HIGH
Premium
$63,740
Delta Notional
$5,348,674
Volume / OI
3,187 / 477
V/OI Ratio
6.68x
Exec Price / IV
$0.20 / 50.43%
Spread
5.1%
MID NEUTRAL
AAPL 297.5 CALL Premium Sale
2026-09-18 · 10 DTE
S 86 C 75 HIGH
Premium
$403,508
Delta Notional
$5,585,387
Volume / OI
201 / 41
V/OI Ratio
4.90x
Exec Price / IV
$20.08 / 31.60%
Spread
2.2%
BID BEARISH
AAPL 300.0 PUT Unclear Flow
2026-09-14 · 6 DTE
S 95 C 60 HIGH
Premium
$196,996
Delta Notional
$9,568,290
Volume / OI
2,897 / 253
V/OI Ratio
11.45x
Exec Price / IV
$0.68 / 33.26%
Spread
5.9%
MID NEUTRAL
AAPL 342.5 CALL Unclear Flow
2026-09-11 · 3 DTE
S 94 C 62 HIGH
Premium
$65,702
Delta Notional
$4,568,470
Volume / OI
4,693 / 953
V/OI Ratio
4.92x
Exec Price / IV
$0.14 / 45.04%
Spread
6.9%
MID NEUTRAL
AAPL 335.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 87 C 73 HIGH
Premium
$193,362
Delta Notional
$11,721,351
Volume / OI
4,958 / 10,804
V/OI Ratio
0.46x
Exec Price / IV
$0.39 / 42.19%
Spread
2.5%
MID NEUTRAL
AAPL 315.0 CALL Premium Sale
2026-10-09 · 31 DTE
S 86 C 74 HIGH
Premium
$415,290
Delta Notional
$6,688,063
Volume / OI
381 / 109
V/OI Ratio
3.50x
Exec Price / IV
$10.90 / 26.40%
Spread
2.7%
SELL_LEAN BEARISH
AAPL 280.0 CALL Premium Sale
2026-10-09 · 31 DTE
S 85 C 75 HIGH
Premium
$865,687
Delta Notional
$6,590,799
Volume / OI
225 / 12
V/OI Ratio
18.75x
Exec Price / IV
$38.47 / 32.16%
Spread
1.7%
BID BEARISH
AAPL 340.0 CALL Call Overwrite/Sale
2026-09-25 · 17 DTE
S 77 C 91 MED
Premium
$69,480
Delta Notional
$2,404,603
Volume / OI
579 / 3,777
V/OI Ratio
0.15x
Exec Price / IV
$1.20 / 28.07%
Spread
3.3%
BID BEARISH
AAPL 287.5 CALL Premium Sale
2026-09-18 · 10 DTE
S 87 C 72 HIGH
Premium
$548,772
Delta Notional
$5,629,383
Volume / OI
188 / 17
V/OI Ratio
11.06x
Exec Price / IV
$29.19 / 33.10%
Spread
2.4%
SELL_LEAN BEARISH
AAPL 310.0 PUT Premium Sale
2026-09-25 · 17 DTE
S 83 C 77 HIGH
Premium
$209,264
Delta Notional
$4,996,134
Volume / OI
451 / 739
V/OI Ratio
0.61x
Exec Price / IV
$4.64 / 28.10%
Spread
3.2%
SELL_LEAN BULLISH
AAPL 312.5 CALL Premium Sale
2026-09-11 · 3 DTE
S 83 C 78 HIGH
Premium
$195,348
Delta Notional
$5,912,067
Volume / OI
292 / 543
V/OI Ratio
0.54x
Exec Price / IV
$6.69 / 39.02%
Spread
2.2%
SELL_LEAN BEARISH
AAPL 320.0 PUT Put Hedge Candidate
2026-09-14 · 6 DTE
S 79 C 85 MED
Premium
$107,300
Delta Notional
$2,818,307
Volume / OI
148 / 260
V/OI Ratio
0.57x
Exec Price / IV
$7.25 / 31.35%
Spread
3.5%
ASK BEARISH
AAPL 307.5 PUT Speculative Long
2026-09-18 · 10 DTE
S 76 C 93 MED
Premium
$66,638
Delta Notional
$2,041,356
Volume / OI
233 / 2,449
V/OI Ratio
0.10x
Exec Price / IV
$2.86 / 30.74%
Spread
1.8%
ASK BEARISH
AAPL 350.0 CALL Call Overwrite/Sale
2026-10-02 · 24 DTE
S 77 C 89 MED
Premium
$54,365
Delta Notional
$1,805,208
Volume / OI
655 / 1,484
V/OI Ratio
0.44x
Exec Price / IV
$0.83 / 27.37%
Spread
3.5%
BID BEARISH
AAPL 300.0 PUT Unclear Flow
2026-09-09 · 1 DTE
S 93 C 60 HIGH
Premium
$67,860
Delta Notional
$5,844,534
Volume / OI
5,655 / 1,470
V/OI Ratio
3.85x
Exec Price / IV
$0.12 / 52.42%
Spread
8.7%
MID NEUTRAL
AAPL 340.0 CALL Call Overwrite/Sale
2026-10-02 · 24 DTE
S 76 C 90 MED
Premium
$105,669
Delta Notional
$3,126,557
Volume / OI
597 / 4,287
V/OI Ratio
0.14x
Exec Price / IV
$1.77 / 26.58%
Spread
4.4%
BID BEARISH
AAPL 327.5 CALL Unclear Flow
2026-09-18 · 10 DTE
S 87 C 69 HIGH
Premium
$322,560
Delta Notional
$11,035,905
Volume / OI
1,344 / 1,323
V/OI Ratio
1.02x
Exec Price / IV
$2.40 / 30.00%
Spread
2.9%
MID NEUTRAL
AAPL 322.5 PUT Premium Sale
2026-09-11 · 3 DTE
S 77 C 88 MED
Premium
$147,675
Delta Notional
$3,949,483
Volume / OI
179 / 763
V/OI Ratio
0.23x
Exec Price / IV
$8.25 / 39.74%
Spread
3.0%
BID BULLISH
AAPL 332.5 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 78 C 84 MED
Premium
$182,007
Delta Notional
$3,060,905
Volume / OI
107 / 198
V/OI Ratio
0.54x
Exec Price / IV
$17.01 / 40.96%
Spread
3.9%
ASK BEARISH
AAPL 325.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 84 C 72 HIGH
Premium
$1,261,785
Delta Notional
$40,651,425
Volume / OI
4,137 / 19,825
V/OI Ratio
0.21x
Exec Price / IV
$3.05 / 29.79%
Spread
3.3%
MID NEUTRAL
AAPL 320.0 CALL Premium Sale
2026-10-02 · 24 DTE
S 80 C 79 HIGH
Premium
$574,392
Delta Notional
$11,530,931
Volume / OI
789 / 1,152
V/OI Ratio
0.68x
Exec Price / IV
$7.28 / 26.51%
Spread
2.7%
SELL_LEAN BEARISH
AAPL 325.0 CALL Call Overwrite/Sale
2026-10-02 · 24 DTE
S 80 C 80 MED
Premium
$259,170
Delta Notional
$5,778,749
Volume / OI
489 / 1,661
V/OI Ratio
0.29x
Exec Price / IV
$5.30 / 26.42%
Spread
2.8%
SELL_LEAN BEARISH
AAPL 335.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 83 C 73 HIGH
Premium
$469,168
Delta Notional
$18,787,210
Volume / OI
4,189 / 17,720
V/OI Ratio
0.24x
Exec Price / IV
$1.12 / 30.53%
Spread
2.7%
MID NEUTRAL
AAPL 317.5 CALL Unclear Flow
2026-09-18 · 10 DTE
S 86 C 69 HIGH
Premium
$865,536
Delta Notional
$22,764,209
Volume / OI
1,472 / 1,035
V/OI Ratio
1.42x
Exec Price / IV
$5.88 / 29.77%
Spread
2.6%
MID NEUTRAL
AAPL 332.5 CALL Unclear Flow
2026-09-09 · 1 DTE
S 87 C 67 HIGH
Premium
$83,552
Delta Notional
$7,460,103
Volume / OI
5,222 / 6,979
V/OI Ratio
0.75x
Exec Price / IV
$0.16 / 53.22%
Spread
6.1%
MID NEUTRAL
AAPL 292.5 CALL Directional Flow
2026-09-18 · 10 DTE
S 78 C 83 MED
Premium
$248,500
Delta Notional
$2,911,545
Volume / OI
100 / 87
V/OI Ratio
1.15x
Exec Price / IV
$24.85 / 29.96%
Spread
3.7%
ASK BULLISH
AAPL 325.0 CALL Speculative Long
2026-09-25 · 17 DTE
S 80 C 79 MED
Premium
$167,450
Delta Notional
$4,332,317
Volume / OI
394 / 2,315
V/OI Ratio
0.17x
Exec Price / IV
$4.25 / 27.43%
Spread
3.6%
BUY_LEAN BULLISH
AAPL 325.0 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 74 C 90 MED
Premium
$121,856
Delta Notional
$3,421,337
Volume / OI
128 / 1,140
V/OI Ratio
0.11x
Exec Price / IV
$9.52 / 49.02%
Spread
2.1%
ASK BEARISH
AAPL 325.0 CALL Unclear Flow
2026-09-16 · 8 DTE
S 88 C 64 HIGH
Premium
$166,878
Delta Notional
$6,021,891
Volume / OI
657 / 309
V/OI Ratio
2.13x
Exec Price / IV
$2.54 / 30.51%
Spread
4.0%
MID NEUTRAL
AAPL 320.0 PUT Put Hedge Candidate
2026-09-18 · 10 DTE
S 77 C 84 MED
Premium
$478,880
Delta Notional
$10,677,897
Volume / OI
584 / 6,787
V/OI Ratio
0.09x
Exec Price / IV
$8.20 / 29.88%
Spread
1.8%
BUY_LEAN BEARISH
AAPL 290.0 PUT Speculative Long
2026-10-02 · 24 DTE
S 78 C 82 MED
Premium
$68,460
Delta Notional
$1,749,544
Volume / OI
489 / 965
V/OI Ratio
0.51x
Exec Price / IV
$1.40 / 29.54%
Spread
7.4%
ASK BEARISH
AAPL 340.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 85 C 69 HIGH
Premium
$78,834
Delta Notional
$4,888,336
Volume / OI
3,754 / 8,800
V/OI Ratio
0.43x
Exec Price / IV
$0.21 / 44.20%
Spread
4.9%
MID NEUTRAL
AAPL 300.0 PUT Speculative Long
2026-10-09 · 31 DTE
S 75 C 87 MED
Premium
$55,332
Delta Notional
$1,158,344
Volume / OI
159 / 468
V/OI Ratio
0.34x
Exec Price / IV
$3.48 / 27.20%
Spread
2.9%
ASK BEARISH
AAPL 315.0 PUT Premium Sale
2026-10-16 · 38 DTE
S 77 C 83 MED
Premium
$759,907
Delta Notional
$11,534,610
Volume / OI
811 / 5,433
V/OI Ratio
0.15x
Exec Price / IV
$9.37 / 26.04%
Spread
2.1%
SELL_LEAN BULLISH
AAPL 345.0 CALL Speculative Long
2026-10-02 · 24 DTE
S 74 C 89 MED
Premium
$60,016
Delta Notional
$1,852,504
Volume / OI
484 / 5,467
V/OI Ratio
0.09x
Exec Price / IV
$1.24 / 26.87%
Spread
4.9%
ASK BULLISH
AAPL 300.0 CALL Premium Sale
2026-09-11 · 3 DTE
S 78 C 80 MED
Premium
$439,560
Delta Notional
$7,649,765
Volume / OI
264 / 2,454
V/OI Ratio
0.11x
Exec Price / IV
$16.65 / 40.78%
Spread
3.0%
SELL_LEAN BEARISH
AAPL 345.0 CALL Unclear Flow
2026-10-16 · 38 DTE
S 81 C 74 HIGH
Premium
$831,957
Delta Notional
$19,784,278
Volume / OI
3,633 / 25,589
V/OI Ratio
0.14x
Exec Price / IV
$2.29 / 25.62%
Spread
2.2%
MID NEUTRAL
AAPL 280.0 CALL Directional Flow
2026-09-25 · 17 DTE
S 76 C 83 MED
Premium
$349,308
Delta Notional
$2,813,260
Volume / OI
93 / 144
V/OI Ratio
0.65x
Exec Price / IV
$37.56 / 28.96%
Spread
4.3%
ASK BULLISH
AAPL 320.0 PUT Premium Sale
2026-10-09 · 31 DTE
S 80 C 75 HIGH
Premium
$233,100
Delta Notional
$3,550,270
Volume / OI
210 / 170
V/OI Ratio
1.24x
Exec Price / IV
$11.10 / 26.20%
Spread
2.7%
SELL_LEAN BULLISH
AAPL 315.0 PUT Unclear Flow
2026-10-09 · 31 DTE
S 87 C 63 HIGH
Premium
$473,000
Delta Notional
$7,839,868
Volume / OI
550 / 155
V/OI Ratio
3.55x
Exec Price / IV
$8.60 / 26.36%
Spread
3.5%
MID NEUTRAL
AAPL 330.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 82 C 71 HIGH
Premium
$215,646
Delta Notional
$6,256,964
Volume / OI
762 / 2,543
V/OI Ratio
0.30x
Exec Price / IV
$2.83 / 27.41%
Spread
2.1%
MID NEUTRAL
AAPL 305.0 PUT Speculative Long
2026-10-02 · 24 DTE
S 79 C 76 MED
Premium
$181,440
Delta Notional
$3,980,232
Volume / OI
448 / 1,255
V/OI Ratio
0.36x
Exec Price / IV
$4.05 / 27.44%
Spread
5.0%
BUY_LEAN BEARISH
AAPL 315.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 80 C 74 HIGH
Premium
$1,277,705
Delta Notional
$31,176,917
Volume / OI
1,787 / 9,749
V/OI Ratio
0.18x
Exec Price / IV
$7.15 / 30.00%
Spread
1.4%
MID NEUTRAL
AAPL 320.0 CALL Directional Flow
2026-10-09 · 31 DTE
S 80 C 74 MED
Premium
$238,850
Delta Notional
$4,205,289
Volume / OI
281 / 251
V/OI Ratio
1.12x
Exec Price / IV
$8.50 / 26.01%
Spread
3.6%
BUY_LEAN BULLISH
AAPL 325.0 CALL Unclear Flow
2026-10-16 · 38 DTE
S 80 C 73 HIGH
Premium
$823,892
Delta Notional
$14,515,574
Volume / OI
1,124 / 9,615
V/OI Ratio
0.12x
Exec Price / IV
$7.33 / 25.63%
Spread
2.0%
MID NEUTRAL
AAPL 325.0 CALL Speculative Long
2026-10-23 · 45 DTE
S 80 C 73 MED
Premium
$94,581
Delta Notional
$1,510,021
Volume / OI
113 / 109
V/OI Ratio
1.04x
Exec Price / IV
$8.37 / 25.59%
Spread
3.0%
BUY_LEAN BULLISH
AAPL 290.0 PUT Premium Sale
2026-10-09 · 31 DTE
S 80 C 73 HIGH
Premium
$64,619
Delta Notional
$1,512,935
Volume / OI
361 / 299
V/OI Ratio
1.21x
Exec Price / IV
$1.79 / 28.59%
Spread
5.0%
SELL_LEAN BULLISH
AAPL 315.0 PUT Unclear Flow
2026-09-18 · 10 DTE
S 79 C 75 MED
Premium
$691,362
Delta Notional
$17,708,077
Volume / OI
1,239 / 6,961
V/OI Ratio
0.18x
Exec Price / IV
$5.58 / 30.11%
Spread
0.9%
MID NEUTRAL
AAPL 295.0 PUT Premium Sale
2026-10-02 · 24 DTE
S 79 C 76 MED
Premium
$94,272
Delta Notional
$2,419,341
Volume / OI
491 / 1,086
V/OI Ratio
0.45x
Exec Price / IV
$1.92 / 28.62%
Spread
4.7%
SELL_LEAN BULLISH
AAPL 295.0 PUT Speculative Long
2026-10-09 · 31 DTE
S 80 C 73 HIGH
Premium
$64,009
Delta Notional
$1,407,352
Volume / OI
253 / 216
V/OI Ratio
1.17x
Exec Price / IV
$2.53 / 27.87%
Spread
4.4%
BUY_LEAN BEARISH
AAPL 340.0 CALL Unclear Flow
2026-10-16 · 38 DTE
S 82 C 70 HIGH
Premium
$948,012
Delta Notional
$21,264,909
Volume / OI
3,068 / 15,525
V/OI Ratio
0.20x
Exec Price / IV
$3.09 / 25.40%
Spread
4.9%
MID NEUTRAL
AAPL 325.0 CALL Call Overwrite/Sale
2026-10-09 · 31 DTE
S 79 C 75 MED
Premium
$127,260
Delta Notional
$2,509,712
Volume / OI
202 / 495
V/OI Ratio
0.41x
Exec Price / IV
$6.30 / 25.83%
Spread
4.0%
SELL_LEAN BEARISH
AAPL 315.0 PUT Put Hedge Candidate
2026-09-16 · 8 DTE
S 79 C 72 MED
Premium
$72,420
Delta Notional
$2,023,663
Volume / OI
142 / 99
V/OI Ratio
1.43x
Exec Price / IV
$5.10 / 30.72%
Spread
4.0%
BUY_LEAN BEARISH
AAPL 320.0 CALL Directional Flow
2026-10-23 · 45 DTE
S 77 C 77 MED
Premium
$229,950
Delta Notional
$3,395,793
Volume / OI
219 / 468
V/OI Ratio
0.47x
Exec Price / IV
$10.50 / 25.69%
Spread
2.9%
BUY_LEAN BULLISH
AAPL 337.5 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 76 C 79 MED
Premium
$258,706
Delta Notional
$3,577,196
Volume / OI
119 / 1,208
V/OI Ratio
0.10x
Exec Price / IV
$21.74 / 47.84%
Spread
2.8%
BUY_LEAN BEARISH
AAPL 315.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 81 C 68 HIGH
Premium
$472,336
Delta Notional
$9,717,707
Volume / OI
557 / 1,142
V/OI Ratio
0.49x
Exec Price / IV
$8.48 / 27.49%
Spread
2.9%
MID NEUTRAL
AAPL 350.0 CALL Unclear Flow
2026-09-18 · 10 DTE
S 79 C 72 MED
Premium
$127,114
Delta Notional
$6,010,895
Volume / OI
4,889 / 43,006
V/OI Ratio
0.11x
Exec Price / IV
$0.26 / 33.52%
Spread
3.8%
MID NEUTRAL
AAPL 320.0 PUT Premium Sale
2026-10-02 · 24 DTE
S 76 C 78 MED
Premium
$189,720
Delta Notional
$3,203,900
Volume / OI
186 / 384
V/OI Ratio
0.48x
Exec Price / IV
$10.20 / 26.60%
Spread
2.0%
SELL_LEAN BULLISH
AAPL 310.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 79 C 71 MED
Premium
$494,420
Delta Notional
$13,392,663
Volume / OI
590 / 3,093
V/OI Ratio
0.19x
Exec Price / IV
$8.38 / 39.06%
Spread
2.4%
MID NEUTRAL
AAPL 330.0 CALL Call Overwrite/Sale
2026-10-23 · 45 DTE
S 78 C 73 MED
Premium
$72,688
Delta Notional
$1,265,150
Volume / OI
112 / 126
V/OI Ratio
0.89x
Exec Price / IV
$6.49 / 25.52%
Spread
3.8%
SELL_LEAN BEARISH
AAPL 300.0 PUT Unclear Flow
2026-10-02 · 24 DTE
S 80 C 69 HIGH
Premium
$184,419
Delta Notional
$4,422,745
Volume / OI
661 / 1,522
V/OI Ratio
0.43x
Exec Price / IV
$2.79 / 27.95%
Spread
2.9%
MID NEUTRAL
AAPL 327.5 PUT Put Hedge Candidate
2026-09-11 · 3 DTE
S 76 C 78 MED
Premium
$154,375
Delta Notional
$3,255,418
Volume / OI
125 / 683
V/OI Ratio
0.18x
Exec Price / IV
$12.35 / 40.32%
Spread
2.4%
BUY_LEAN BEARISH
AAPL 300.0 PUT Speculative Long
2026-10-23 · 45 DTE
S 78 C 72 MED
Premium
$88,110
Delta Notional
$1,452,599
Volume / OI
178 / 277
V/OI Ratio
0.64x
Exec Price / IV
$4.95 / 27.03%
Spread
5.1%
BUY_LEAN BEARISH
AAPL 325.0 PUT Put Hedge Candidate
2026-09-14 · 6 DTE
S 72 C 86 MED
Premium
$51,360
Delta Notional
$1,121,280
Volume / OI
48 / 144
V/OI Ratio
0.33x
Exec Price / IV
$10.70 / 31.62%
Spread
1.9%
ASK BEARISH
AAPL 315.0 PUT Unclear Flow
2026-09-25 · 17 DTE
S 80 C 68 HIGH
Premium
$331,328
Delta Notional
$7,098,354
Volume / OI
496 / 995
V/OI Ratio
0.50x
Exec Price / IV
$6.68 / 27.74%
Spread
3.0%
MID NEUTRAL
AAPL 335.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 79 C 71 MED
Premium
$122,360
Delta Notional
$3,942,975
Volume / OI
665 / 5,233
V/OI Ratio
0.13x
Exec Price / IV
$1.84 / 27.56%
Spread
3.3%
MID NEUTRAL
AAPL 312.5 PUT Unclear Flow
2026-09-18 · 10 DTE
S 79 C 70 MED
Premium
$255,150
Delta Notional
$6,990,827
Volume / OI
567 / 1,710
V/OI Ratio
0.33x
Exec Price / IV
$4.50 / 30.36%
Spread
2.2%
MID NEUTRAL
AAPL 260.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 86 C 58 HIGH
Premium
$1,141,800
Delta Notional
$6,201,729
Volume / OI
200 / 8
V/OI Ratio
25.00x
Exec Price / IV
$57.09 / 37.43%
Spread
4.0%
MID NEUTRAL
AAPL 325.0 PUT Premium Sale
2026-10-16 · 38 DTE
S 73 C 83 MED
Premium
$505,925
Delta Notional
$6,534,869
Volume / OI
343 / 2,381
V/OI Ratio
0.14x
Exec Price / IV
$14.75 / 25.62%
Spread
1.4%
SELL_LEAN BULLISH
AAPL 265.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 85 C 58 HIGH
Premium
$1,033,560
Delta Notional
$6,104,041
Volume / OI
198 / 13
V/OI Ratio
15.23x
Exec Price / IV
$52.20 / 32.27%
Spread
4.2%
MID NEUTRAL
AAPL 330.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 80 C 68 MED
Premium
$206,219
Delta Notional
$5,060,339
Volume / OI
547 / 1,735
V/OI Ratio
0.32x
Exec Price / IV
$3.77 / 26.37%
Spread
4.0%
MID NEUTRAL
AAPL 315.0 CALL Unclear Flow
2026-10-16 · 38 DTE
S 76 C 74 MED
Premium
$1,077,890
Delta Notional
$15,882,148
Volume / OI
902 / 10,201
V/OI Ratio
0.09x
Exec Price / IV
$11.95 / 26.01%
Spread
1.7%
MID NEUTRAL
AAPL 280.0 CALL Unclear Flow
2026-09-11 · 3 DTE
S 83 C 61 HIGH
Premium
$759,150
Delta Notional
$6,580,180
Volume / OI
210 / 251
V/OI Ratio
0.84x
Exec Price / IV
$36.15 / 1.00%
Spread
5.4%
MID NEUTRAL
AAPL 310.0 PUT Unclear Flow
2026-09-16 · 8 DTE
S 84 C 58 HIGH
Premium
$71,070
Delta Notional
$2,318,205
Volume / OI
230 / 123
V/OI Ratio
1.87x
Exec Price / IV
$3.09 / 31.06%
Spread
6.5%
MID NEUTRAL
AAPL 255.0 CALL Unclear Flow
2026-10-23 · 45 DTE
S 85 C 57 HIGH
Premium
$831,732
Delta Notional
$4,039,323
Volume / OI
132 / 2
V/OI Ratio
66.00x
Exec Price / IV
$63.01 / 35.20%
Spread
4.0%
MID NEUTRAL
AAPL 315.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 79 C 67 MED
Premium
$419,794
Delta Notional
$7,541,242
Volume / OI
431 / 772
V/OI Ratio
0.56x
Exec Price / IV
$9.74 / 26.68%
Spread
3.1%
MID NEUTRAL
AAPL 310.0 PUT Premium Sale
2026-10-02 · 24 DTE
S 75 C 76 MED
Premium
$78,400
Delta Notional
$1,603,120
Volume / OI
140 / 798
V/OI Ratio
0.18x
Exec Price / IV
$5.60 / 27.10%
Spread
4.4%
SELL_LEAN BULLISH
AAPL 345.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 78 C 68 MED
Premium
$52,061
Delta Notional
$1,893,297
Volume / OI
659 / 2,221
V/OI Ratio
0.30x
Exec Price / IV
$0.79 / 28.56%
Spread
3.8%
MID NEUTRAL
AAPL 330.0 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 76 C 73 MED
Premium
$186,120
Delta Notional
$3,899,978
Volume / OI
132 / 905
V/OI Ratio
0.15x
Exec Price / IV
$14.10 / 44.48%
Spread
6.5%
BUY_LEAN BEARISH
AAPL 332.5 PUT Put Hedge Candidate
2026-09-18 · 10 DTE
S 70 C 85 MED
Premium
$78,100
Delta Notional
$1,159,953
Volume / OI
44 / 158
V/OI Ratio
0.28x
Exec Price / IV
$17.75 / 31.04%
Spread
2.9%
ASK BEARISH
AAPL 332.5 CALL Unclear Flow
2026-09-18 · 10 DTE
S 79 C 67 MED
Premium
$62,640
Delta Notional
$2,403,257
Volume / OI
435 / 1,351
V/OI Ratio
0.32x
Exec Price / IV
$1.44 / 30.27%
Spread
4.2%
MID NEUTRAL
AAPL 250.0 CALL Unclear Flow
2026-10-23 · 45 DTE
S 85 C 56 HIGH
Premium
$895,752
Delta Notional
$4,063,520
Volume / OI
132 / 1
V/OI Ratio
132.00x
Exec Price / IV
$67.86 / 36.50%
Spread
4.8%
MID NEUTRAL
AAPL 310.0 PUT Speculative Long
2026-10-09 · 31 DTE
S 75 C 73 MED
Premium
$55,020
Delta Notional
$982,580
Volume / OI
84 / 204
V/OI Ratio
0.41x
Exec Price / IV
$6.55 / 26.55%
Spread
3.9%
BUY_LEAN BEARISH
AAPL 327.5 PUT Put Hedge Candidate
2026-09-09 · 1 DTE
S 73 C 78 MED
Premium
$85,556
Delta Notional
$2,073,976
Volume / OI
73 / 609
V/OI Ratio
0.12x
Exec Price / IV
$11.72 / 48.98%
Spread
2.6%
BUY_LEAN BEARISH
AAPL 305.0 PUT Premium Sale
2026-10-09 · 31 DTE
S 74 C 75 MED
Premium
$54,492
Delta Notional
$1,065,432
Volume / OI
114 / 440
V/OI Ratio
0.26x
Exec Price / IV
$4.78 / 26.92%
Spread
4.2%
SELL_LEAN BULLISH
AAPL 260.0 CALL Premium Sale
2026-10-16 · 38 DTE
S 72 C 80 MED
Premium
$813,993
Delta Notional
$4,311,166
Volume / OI
141 / 1,419
V/OI Ratio
0.10x
Exec Price / IV
$57.73 / 35.07%
Spread
2.5%
SELL_LEAN BEARISH
AAPL 320.0 PUT Premium Sale
2026-09-25 · 17 DTE
S 71 C 79 MED
Premium
$58,590
Delta Notional
$1,112,869
Volume / OI
63 / 544
V/OI Ratio
0.12x
Exec Price / IV
$9.30 / 27.67%
Spread
1.6%
SELL_LEAN BULLISH
AAPL 297.5 CALL Directional Flow
2026-09-11 · 3 DTE
S 75 C 69 MED
Premium
$89,700
Delta Notional
$1,366,789
Volume / OI
46 / 115
V/OI Ratio
0.40x
Exec Price / IV
$19.50 / 45.02%
Spread
6.0%
BUY_LEAN BULLISH
AAPL 315.0 PUT Unclear Flow
2026-10-02 · 24 DTE
S 76 C 66 MED
Premium
$164,352
Delta Notional
$3,057,185
Volume / OI
214 / 423
V/OI Ratio
0.51x
Exec Price / IV
$7.68 / 26.82%
Spread
2.6%
MID NEUTRAL
AAPL 345.0 CALL Unclear Flow
2026-10-09 · 31 DTE
S 75 C 68 MED
Premium
$74,994
Delta Notional
$2,018,808
Volume / OI
431 / 3,316
V/OI Ratio
0.13x
Exec Price / IV
$1.74 / 26.07%
Spread
4.6%
MID NEUTRAL
AAPL 330.0 CALL Unclear Flow
2026-10-09 · 31 DTE
S 77 C 62 MED
Premium
$79,390
Delta Notional
$1,709,158
Volume / OI
170 / 403
V/OI Ratio
0.42x
Exec Price / IV
$4.67 / 25.76%
Spread
5.3%
MID NEUTRAL
AAPL 302.5 CALL Unclear Flow
2026-09-18 · 10 DTE
S 77 C 63 MED
Premium
$162,843
Delta Notional
$2,653,166
Volume / OI
103 / 104
V/OI Ratio
0.99x
Exec Price / IV
$15.81 / 30.87%
Spread
2.9%
MID NEUTRAL
AAPL 322.5 PUT Unclear Flow
2026-09-18 · 10 DTE
S 73 C 68 MED
Premium
$187,968
Delta Notional
$3,878,891
Volume / OI
192 / 918
V/OI Ratio
0.21x
Exec Price / IV
$9.79 / 30.03%
Spread
2.6%
MID NEUTRAL
AAPL 310.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 73 C 69 MED
Premium
$182,850
Delta Notional
$3,281,054
Volume / OI
159 / 903
V/OI Ratio
0.18x
Exec Price / IV
$11.50 / 27.99%
Spread
1.7%
MID NEUTRAL
AAPL 290.0 CALL Directional Flow
2026-09-25 · 17 DTE
S 71 C 73 MED
Premium
$102,342
Delta Notional
$1,066,045
Volume / OI
37 / 114
V/OI Ratio
0.32x
Exec Price / IV
$27.66 / 27.30%
Spread
3.5%
BUY_LEAN BULLISH
AAPL 325.0 PUT Put Hedge Candidate
2026-10-09 · 31 DTE
S 68 C 77 MED
Premium
$74,730
Delta Notional
$1,034,385
Volume / OI
53 / 164
V/OI Ratio
0.32x
Exec Price / IV
$14.10 / 26.00%
Spread
2.8%
ASK BEARISH
AAPL 300.0 CALL Unclear Flow
2026-10-02 · 24 DTE
S 72 C 66 MED
Premium
$165,170
Delta Notional
$2,073,455
Volume / OI
83 / 157
V/OI Ratio
0.53x
Exec Price / IV
$19.90 / 27.94%
Spread
1.5%
MID NEUTRAL
AAPL 305.0 CALL Unclear Flow
2026-09-25 · 17 DTE
S 67 C 67 MED
Premium
$58,422
Delta Notional
$915,231
Volume / OI
39 / 296
V/OI Ratio
0.13x
Exec Price / IV
$14.98 / 28.39%
Spread
1.7%
MID NEUTRAL
AAPL 235.0 CALL Unclear Flow
2026-10-16 · 38 DTE
S 67 C 66 MED
Premium
$222,480
Delta Notional
$843,378
Volume / OI
27 / 283
V/OI Ratio
0.10x
Exec Price / IV
$82.40 / 41.14%
Spread
2.1%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.