Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$51,946,761 Total Flow
84.8% Bull 15.2% Bear
4-14 Days (Swing)
BULLISH
$82,588,803 Total Flow
75.1% Bull 24.9% Bear
15+ Days (Macro)
BULLISH
$111,961,869 Total Flow
86.2% Bull 13.8% Bear
NVDA 200.0 CALL Directional Flow
2026-04-20 · 3 DTE
S 96 C 93 HIGH
Premium
$19,089,600
Delta Notional
$1,014,921,173
Volume / OI
79,540 / 9,189
V/OI Ratio
8.66x
Exec Price / IV
$2.40 / 22.35%
Spread
1.7%
ASK BULLISH
NVDA 202.5 CALL Premium Sale
2026-04-20 · 3 DTE
S 96 C 90 HIGH
Premium
$6,114,194
Delta Notional
$452,195,686
Volume / OI
57,142 / 4,447
V/OI Ratio
12.85x
Exec Price / IV
$1.07 / 21.49%
Spread
1.9%
BID BEARISH
NVDA 200.0 CALL Directional Flow
2026-05-08 · 21 DTE
S 93 C 94 HIGH
Premium
$42,884,115
Delta Notional
$662,368,094
Volume / OI
58,665 / 9,670
V/OI Ratio
6.07x
Exec Price / IV
$7.31 / 33.21%
Spread
0.7%
ASK BULLISH
NVDA 200.0 PUT Premium Sale
2026-04-20 · 3 DTE
S 95 C 89 HIGH
Premium
$2,597,400
Delta Notional
$184,370,865
Volume / OI
24,975 / 2,841
V/OI Ratio
8.79x
Exec Price / IV
$1.04 / 22.36%
Spread
1.9%
BID BULLISH
NVDA 200.0 PUT Premium Sale
2026-04-24 · 7 DTE
S 93 C 90 HIGH
Premium
$3,530,163
Delta Notional
$110,631,980
Volume / OI
12,931 / 2,996
V/OI Ratio
4.32x
Exec Price / IV
$2.73 / 30.66%
Spread
1.1%
BID BULLISH
NVDA 205.0 CALL Call Overwrite/Sale
2026-04-24 · 7 DTE
S 89 C 97 HIGH
Premium
$5,159,136
Delta Notional
$196,658,134
Volume / OI
28,192 / 37,864
V/OI Ratio
0.74x
Exec Price / IV
$1.83 / 29.63%
Spread
0.5%
BID BEARISH
NVDA 205.0 CALL Speculative Long
2026-04-22 · 5 DTE
S 92 C 92 HIGH
Premium
$1,622,040
Delta Notional
$80,987,243
Volume / OI
13,517 / 6,550
V/OI Ratio
2.06x
Exec Price / IV
$1.20 / 27.42%
Spread
1.7%
ASK BULLISH
NVDA 210.0 CALL Call Overwrite/Sale
2026-04-24 · 7 DTE
S 90 C 95 HIGH
Premium
$1,985,970
Delta Notional
$93,643,138
Volume / OI
28,371 / 22,988
V/OI Ratio
1.23x
Exec Price / IV
$0.70 / 29.57%
Spread
1.5%
BID BEARISH
NVDA 202.5 CALL Directional Flow
2026-04-22 · 5 DTE
S 93 C 89 HIGH
Premium
$2,634,660
Delta Notional
$111,176,100
Volume / OI
12,546 / 2,792
V/OI Ratio
4.49x
Exec Price / IV
$2.10 / 27.80%
Spread
1.4%
ASK BULLISH
NVDA 202.5 PUT Put Hedge Candidate
2026-04-24 · 7 DTE
S 94 C 85 HIGH
Premium
$3,207,005
Delta Notional
$88,646,124
Volume / OI
8,119 / 706
V/OI Ratio
11.50x
Exec Price / IV
$3.95 / 29.98%
Spread
1.3%
ASK BEARISH
NVDA 202.5 PUT Premium Sale
2026-04-20 · 3 DTE
S 94 C 84 HIGH
Premium
$1,232,550
Delta Notional
$67,098,289
Volume / OI
5,478 / 372
V/OI Ratio
14.73x
Exec Price / IV
$2.25 / 21.53%
Spread
1.3%
BID BULLISH
NVDA 210.0 CALL Speculative Long
2026-05-08 · 21 DTE
S 87 C 95 HIGH
Premium
$4,786,800
Delta Notional
$101,477,224
Volume / OI
15,956 / 20,195
V/OI Ratio
0.79x
Exec Price / IV
$3.00 / 31.75%
Spread
1.3%
ASK BULLISH
NVDA 200.0 CALL Directional Flow
2026-04-22 · 5 DTE
S 89 C 90 HIGH
Premium
$4,236,945
Delta Notional
$145,408,585
Volume / OI
12,281 / 6,385
V/OI Ratio
1.92x
Exec Price / IV
$3.45 / 28.67%
Spread
2.9%
ASK BULLISH
NVDA 210.0 CALL Speculative Long
2026-04-27 · 10 DTE
S 90 C 87 HIGH
Premium
$958,651
Delta Notional
$38,706,963
Volume / OI
9,883 / 3,265
V/OI Ratio
3.03x
Exec Price / IV
$0.97 / 27.82%
Spread
3.1%
ASK BULLISH
NVDA 200.0 CALL Directional Flow
2026-04-24 · 7 DTE
S 86 C 96 HIGH
Premium
$11,343,780
Delta Notional
$314,136,693
Volume / OI
27,009 / 39,989
V/OI Ratio
0.68x
Exec Price / IV
$4.20 / 30.77%
Spread
1.2%
ASK BULLISH
NVDA 197.5 PUT Premium Sale
2026-04-24 · 7 DTE
S 88 C 92 HIGH
Premium
$848,780
Delta Notional
$29,372,746
Volume / OI
4,588 / 3,873
V/OI Ratio
1.18x
Exec Price / IV
$1.85 / 31.51%
Spread
0.5%
BID BULLISH
NVDA 197.5 CALL Directional Flow
2026-04-20 · 3 DTE
S 89 C 89 HIGH
Premium
$3,974,682
Delta Notional
$150,745,922
Volume / OI
9,222 / 3,877
V/OI Ratio
2.38x
Exec Price / IV
$4.31 / 24.08%
Spread
2.4%
ASK BULLISH
NVDA 195.0 PUT Premium Sale
2026-04-24 · 7 DTE
S 86 C 93 HIGH
Premium
$933,544
Delta Notional
$35,313,152
Volume / OI
7,652 / 11,172
V/OI Ratio
0.68x
Exec Price / IV
$1.22 / 32.55%
Spread
1.6%
BID BULLISH
NVDA 210.0 CALL Call Overwrite/Sale
2026-05-01 · 14 DTE
S 86 C 94 HIGH
Premium
$1,463,950
Delta Notional
$41,124,784
Volume / OI
7,705 / 9,159
V/OI Ratio
0.84x
Exec Price / IV
$1.90 / 31.19%
Spread
1.1%
BID BEARISH
NVDA 215.0 CALL Call Overwrite/Sale
2026-05-15 · 28 DTE
S 84 C 96 HIGH
Premium
$4,135,131
Delta Notional
$85,175,806
Volume / OI
17,017 / 29,793
V/OI Ratio
0.57x
Exec Price / IV
$2.43 / 31.06%
Spread
0.8%
BID BEARISH
NVDA 205.0 CALL Unclear Flow
2026-04-20 · 3 DTE
S 99 C 70 HIGH
Premium
$2,358,156
Delta Notional
$220,400,760
Volume / OI
57,516 / 6,043
V/OI Ratio
9.52x
Exec Price / IV
$0.41 / 21.95%
Spread
2.5%
MID NEUTRAL
NVDA 205.0 CALL Speculative Long
2026-05-01 · 14 DTE
S 85 C 94 HIGH
Premium
$2,257,090
Delta Notional
$52,336,093
Volume / OI
6,358 / 11,055
V/OI Ratio
0.58x
Exec Price / IV
$3.55 / 31.72%
Spread
1.4%
ASK BULLISH
NVDA 207.5 CALL Speculative Long
2026-04-24 · 7 DTE
S 84 C 95 HIGH
Premium
$1,457,888
Delta Notional
$61,844,702
Volume / OI
12,568 / 44,570
V/OI Ratio
0.28x
Exec Price / IV
$1.16 / 29.39%
Spread
1.8%
ASK BULLISH
NVDA 205.0 PUT Premium Sale
2026-04-20 · 3 DTE
S 90 C 81 HIGH
Premium
$1,273,320
Delta Notional
$51,380,229
Volume / OI
3,144 / 129
V/OI Ratio
24.37x
Exec Price / IV
$4.05 / 21.90%
Spread
2.4%
BID BULLISH
NVDA 202.5 CALL Directional Flow
2026-05-01 · 14 DTE
S 84 C 90 HIGH
Premium
$1,729,335
Delta Notional
$36,443,780
Volume / OI
3,719 / 3,078
V/OI Ratio
1.21x
Exec Price / IV
$4.65 / 32.17%
Spread
1.1%
ASK BULLISH
NVDA 197.5 PUT Unclear Flow
2026-04-20 · 3 DTE
S 96 C 67 HIGH
Premium
$826,022
Delta Notional
$67,979,826
Volume / OI
17,957 / 2,732
V/OI Ratio
6.57x
Exec Price / IV
$0.46 / 24.11%
Spread
2.2%
MID NEUTRAL
NVDA 200.0 PUT Premium Sale
2026-05-15 · 28 DTE
S 81 C 94 HIGH
Premium
$4,190,720
Delta Notional
$58,473,026
Volume / OI
6,548 / 9,768
V/OI Ratio
0.67x
Exec Price / IV
$6.40 / 32.75%
Spread
0.8%
BID BULLISH
NVDA 205.0 PUT Put Hedge Candidate
2026-05-01 · 14 DTE
S 86 C 84 HIGH
Premium
$1,099,000
Delta Notional
$18,832,301
Volume / OI
1,570 / 225
V/OI Ratio
6.98x
Exec Price / IV
$7.00 / 31.87%
Spread
0.7%
ASK BEARISH
NVDA 200.0 CALL Directional Flow
2026-05-22 · 35 DTE
S 80 C 94 HIGH
Premium
$6,743,810
Delta Notional
$69,502,102
Volume / OI
6,170 / 10,987
V/OI Ratio
0.56x
Exec Price / IV
$10.93 / 39.61%
Spread
1.4%
ASK BULLISH
NVDA 205.0 CALL Speculative Long
2026-05-22 · 35 DTE
S 81 C 92 HIGH
Premium
$2,378,675
Delta Notional
$27,126,266
Volume / OI
2,815 / 7,790
V/OI Ratio
0.36x
Exec Price / IV
$8.45 / 38.98%
Spread
1.8%
ASK BULLISH
NVDA 202.5 PUT Premium Sale
2026-04-22 · 5 DTE
S 87 C 80 HIGH
Premium
$341,760
Delta Notional
$12,071,349
Volume / OI
1,068 / 176
V/OI Ratio
6.07x
Exec Price / IV
$3.20 / 27.76%
Spread
3.1%
BID BULLISH
NVDA 195.0 PUT Premium Sale
2026-04-27 · 10 DTE
S 83 C 87 HIGH
Premium
$390,852
Delta Notional
$12,775,055
Volume / OI
2,538 / 2,013
V/OI Ratio
1.26x
Exec Price / IV
$1.54 / 30.39%
Spread
1.9%
BID BULLISH
NVDA 220.0 CALL Call Overwrite/Sale
2026-05-15 · 28 DTE
S 79 C 96 MED
Premium
$1,195,050
Delta Notional
$27,498,969
Volume / OI
7,967 / 29,377
V/OI Ratio
0.27x
Exec Price / IV
$1.50 / 30.96%
Spread
1.3%
BID BEARISH
NVDA 205.0 CALL Speculative Long
2026-04-29 · 12 DTE
S 84 C 85 HIGH
Premium
$396,775
Delta Notional
$10,576,042
Volume / OI
1,345 / 752
V/OI Ratio
1.79x
Exec Price / IV
$2.95 / 30.20%
Spread
1.7%
ASK BULLISH
NVDA 200.0 PUT Premium Sale
2026-05-01 · 14 DTE
S 82 C 88 HIGH
Premium
$1,194,945
Delta Notional
$24,281,665
Volume / OI
2,747 / 2,427
V/OI Ratio
1.13x
Exec Price / IV
$4.35 / 32.57%
Spread
2.3%
BID BULLISH
NVDA 220.0 CALL Speculative Long
2026-05-29 · 42 DTE
S 82 C 87 HIGH
Premium
$896,650
Delta Notional
$12,449,440
Volume / OI
2,270 / 2,204
V/OI Ratio
1.03x
Exec Price / IV
$3.95 / 36.68%
Spread
2.6%
ASK BULLISH
NVDA 210.0 CALL Unclear Flow
2026-04-22 · 5 DTE
S 92 C 70 HIGH
Premium
$834,570
Delta Notional
$54,614,256
Volume / OI
25,290 / 9,704
V/OI Ratio
2.61x
Exec Price / IV
$0.33 / 28.24%
Spread
3.0%
MID NEUTRAL
NVDA 195.0 PUT Unclear Flow
2026-05-08 · 21 DTE
S 94 C 67 HIGH
Premium
$3,917,930
Delta Notional
$69,453,922
Volume / OI
10,589 / 2,937
V/OI Ratio
3.61x
Exec Price / IV
$3.70 / 34.26%
Spread
2.7%
MID NEUTRAL
NVDA 207.5 PUT Premium Sale
2026-04-24 · 7 DTE
S 84 C 82 HIGH
Premium
$482,349
Delta Notional
$10,259,792
Volume / OI
669 / 74
V/OI Ratio
9.04x
Exec Price / IV
$7.21 / 29.40%
Spread
1.4%
BID BULLISH
NVDA 197.5 CALL Directional Flow
2026-04-24 · 7 DTE
S 78 C 95 MED
Premium
$2,014,920
Delta Notional
$47,816,731
Volume / OI
3,474 / 11,616
V/OI Ratio
0.30x
Exec Price / IV
$5.80 / 31.60%
Spread
0.9%
ASK BULLISH
NVDA 200.0 PUT Put Hedge Candidate
2026-05-29 · 42 DTE
S 86 C 76 HIGH
Premium
$1,372,140
Delta Notional
$12,951,612
Volume / OI
1,452 / 314
V/OI Ratio
4.62x
Exec Price / IV
$9.45 / 38.63%
Spread
1.1%
ASK BEARISH
NVDA 200.0 CALL Directional Flow
2026-04-29 · 12 DTE
S 85 C 78 HIGH
Premium
$1,287,370
Delta Notional
$27,679,284
Volume / OI
2,429 / 1,131
V/OI Ratio
2.15x
Exec Price / IV
$5.30 / 31.11%
Spread
1.9%
ASK BULLISH
NVDA 180.0 PUT Speculative Long
2026-05-29 · 42 DTE
S 78 C 91 MED
Premium
$663,839
Delta Notional
$7,953,431
Volume / OI
2,081 / 3,975
V/OI Ratio
0.52x
Exec Price / IV
$3.19 / 42.09%
Spread
1.6%
ASK BEARISH
NVDA 190.0 PUT Unclear Flow
2026-04-24 · 7 DTE
S 87 C 73 HIGH
Premium
$797,445
Delta Notional
$33,207,622
Volume / OI
14,499 / 16,177
V/OI Ratio
0.90x
Exec Price / IV
$0.55 / 35.50%
Spread
1.8%
MID NEUTRAL
NVDA 220.0 CALL Speculative Long
2026-05-08 · 21 DTE
S 80 C 86 MED
Premium
$199,410
Delta Notional
$5,378,643
Volume / OI
1,955 / 1,355
V/OI Ratio
1.44x
Exec Price / IV
$1.02 / 31.50%
Spread
2.0%
ASK BULLISH
NVDA 192.5 PUT Premium Sale
2026-05-01 · 14 DTE
S 80 C 85 HIGH
Premium
$234,000
Delta Notional
$5,767,307
Volume / OI
1,200 / 778
V/OI Ratio
1.54x
Exec Price / IV
$1.95 / 34.56%
Spread
2.0%
BID BULLISH
NVDA 205.0 CALL Unclear Flow
2026-04-27 · 10 DTE
S 91 C 65 HIGH
Premium
$928,800
Delta Notional
$30,407,327
Volume / OI
4,128 / 1,129
V/OI Ratio
3.66x
Exec Price / IV
$2.25 / 27.92%
Spread
1.8%
MID NEUTRAL
NVDA 205.0 PUT Premium Sale
2026-04-24 · 7 DTE
S 79 C 86 MED
Premium
$750,288
Delta Notional
$18,456,540
Volume / OI
1,392 / 1,457
V/OI Ratio
0.96x
Exec Price / IV
$5.39 / 29.57%
Spread
1.8%
BID BULLISH
NVDA 200.0 PUT Unclear Flow
2026-04-22 · 5 DTE
S 91 C 63 HIGH
Premium
$958,392
Delta Notional
$39,021,589
Volume / OI
4,698 / 372
V/OI Ratio
12.63x
Exec Price / IV
$2.04 / 28.38%
Spread
1.0%
MID NEUTRAL
NVDA 190.0 CALL Directional Flow
2026-04-20 · 3 DTE
S 83 C 78 HIGH
Premium
$2,608,326
Delta Notional
$44,388,960
Volume / OI
2,282 / 2,680
V/OI Ratio
0.85x
Exec Price / IV
$11.43 / 29.64%
Spread
2.2%
BUY_LEAN BULLISH
NVDA 200.0 PUT Premium Sale
2026-05-08 · 21 DTE
S 78 C 88 MED
Premium
$752,025
Delta Notional
$12,072,752
Volume / OI
1,355 / 2,128
V/OI Ratio
0.64x
Exec Price / IV
$5.55 / 33.21%
Spread
1.8%
BID BULLISH
NVDA 187.5 CALL Directional Flow
2026-04-24 · 7 DTE
S 79 C 85 MED
Premium
$2,985,840
Delta Notional
$38,615,016
Volume / OI
2,088 / 5,117
V/OI Ratio
0.41x
Exec Price / IV
$14.30 / 37.45%
Spread
0.7%
ASK BULLISH
NVDA 202.5 CALL Unclear Flow
2026-04-24 · 7 DTE
S 83 C 76 HIGH
Premium
$6,639,180
Delta Notional
$217,994,407
Volume / OI
23,460 / 64,902
V/OI Ratio
0.36x
Exec Price / IV
$2.83 / 30.03%
Spread
0.7%
MID NEUTRAL
NVDA 210.0 CALL Speculative Long
2026-04-29 · 12 DTE
S 79 C 84 MED
Premium
$232,286
Delta Notional
$7,524,810
Volume / OI
1,591 / 1,557
V/OI Ratio
1.02x
Exec Price / IV
$1.46 / 29.83%
Spread
3.5%
ASK BULLISH
NVDA 207.5 CALL Speculative Long
2026-05-01 · 14 DTE
S 77 C 89 MED
Premium
$283,272
Delta Notional
$7,212,796
Volume / OI
1,073 / 2,269
V/OI Ratio
0.47x
Exec Price / IV
$2.64 / 31.43%
Spread
1.1%
ASK BULLISH
NVDA 195.0 PUT Unclear Flow
2026-04-20 · 3 DTE
S 90 C 64 HIGH
Premium
$236,346
Delta Notional
$20,324,080
Volume / OI
10,743 / 2,942
V/OI Ratio
3.65x
Exec Price / IV
$0.22 / 26.86%
Spread
4.7%
MID NEUTRAL
NVDA 195.0 CALL Directional Flow
2026-04-20 · 3 DTE
S 84 C 74 HIGH
Premium
$2,371,976
Delta Notional
$66,343,181
Volume / OI
3,638 / 4,082
V/OI Ratio
0.89x
Exec Price / IV
$6.52 / 24.70%
Spread
5.4%
BUY_LEAN BULLISH
NVDA 185.0 CALL Directional Flow
2026-04-20 · 3 DTE
S 77 C 87 MED
Premium
$948,672
Delta Notional
$11,397,821
Volume / OI
576 / 1,174
V/OI Ratio
0.49x
Exec Price / IV
$16.47 / 44.92%
Spread
1.2%
ASK BULLISH
NVDA 210.0 PUT Premium Sale
2026-04-20 · 3 DTE
S 88 C 67 HIGH
Premium
$736,115
Delta Notional
$16,534,624
Volume / OI
851 / 36
V/OI Ratio
23.64x
Exec Price / IV
$8.65 / 27.79%
Spread
4.6%
SELL_LEAN BULLISH
NVDA 197.5 CALL Directional Flow
2026-05-01 · 14 DTE
S 76 C 89 MED
Premium
$1,108,500
Delta Notional
$18,960,246
Volume / OI
1,478 / 2,548
V/OI Ratio
0.58x
Exec Price / IV
$7.50 / 33.06%
Spread
1.3%
ASK BULLISH
NVDA 205.0 CALL Speculative Long
2026-05-29 · 42 DTE
S 81 C 79 HIGH
Premium
$1,330,608
Delta Notional
$14,264,951
Volume / OI
1,459 / 2,336
V/OI Ratio
0.62x
Exec Price / IV
$9.12 / 37.91%
Spread
1.1%
BUY_LEAN BULLISH
NVDA 195.0 PUT Unclear Flow
2026-04-22 · 5 DTE
S 87 C 67 HIGH
Premium
$315,579
Delta Notional
$15,965,362
Volume / OI
4,323 / 1,790
V/OI Ratio
2.42x
Exec Price / IV
$0.73 / 30.82%
Spread
1.4%
MID NEUTRAL
NVDA 205.0 CALL Unclear Flow
2026-05-08 · 21 DTE
S 84 C 72 HIGH
Premium
$2,628,480
Delta Notional
$48,084,613
Volume / OI
5,476 / 12,500
V/OI Ratio
0.44x
Exec Price / IV
$4.80 / 32.46%
Spread
2.1%
MID NEUTRAL
NVDA 180.0 CALL Directional Flow
2026-04-20 · 3 DTE
S 76 C 87 MED
Premium
$997,706
Delta Notional
$9,289,618
Volume / OI
466 / 1,121
V/OI Ratio
0.42x
Exec Price / IV
$21.41 / 52.87%
Spread
0.7%
ASK BULLISH
NVDA 160.0 CALL Directional Flow
2026-04-24 · 7 DTE
S 77 C 85 MED
Premium
$1,504,110
Delta Notional
$7,230,241
Volume / OI
362 / 475
V/OI Ratio
0.76x
Exec Price / IV
$41.55 / 1.00%
Spread
1.0%
ASK BULLISH
NVDA 195.0 CALL Directional Flow
2026-05-22 · 35 DTE
S 74 C 91 MED
Premium
$2,362,061
Delta Notional
$21,856,898
Volume / OI
1,703 / 4,093
V/OI Ratio
0.42x
Exec Price / IV
$13.87 / 40.21%
Spread
1.1%
ASK BULLISH
NVDA 215.0 CALL Speculative Long
2026-05-29 · 42 DTE
S 80 C 80 MED
Premium
$750,750
Delta Notional
$9,733,457
Volume / OI
1,430 / 2,097
V/OI Ratio
0.68x
Exec Price / IV
$5.25 / 36.90%
Spread
1.9%
ASK BULLISH
NVDA 197.5 PUT Premium Sale
2026-05-01 · 14 DTE
S 81 C 76 HIGH
Premium
$388,620
Delta Notional
$8,401,067
Volume / OI
1,143 / 997
V/OI Ratio
1.15x
Exec Price / IV
$3.40 / 33.16%
Spread
2.9%
BID BULLISH
NVDA 192.5 PUT Unclear Flow
2026-04-24 · 7 DTE
S 84 C 71 HIGH
Premium
$391,550
Delta Notional
$15,578,077
Volume / OI
4,775 / 5,539
V/OI Ratio
0.86x
Exec Price / IV
$0.82 / 33.80%
Spread
1.2%
MID NEUTRAL
NVDA 210.0 CALL Unclear Flow
2026-05-15 · 28 DTE
S 82 C 75 HIGH
Premium
$7,165,930
Delta Notional
$129,535,766
Volume / OI
18,710 / 70,861
V/OI Ratio
0.26x
Exec Price / IV
$3.83 / 31.44%
Spread
1.3%
MID NEUTRAL
NVDA 195.0 CALL Directional Flow
2026-04-27 · 10 DTE
S 76 C 86 MED
Premium
$668,955
Delta Notional
$12,551,892
Volume / OI
831 / 794
V/OI Ratio
1.05x
Exec Price / IV
$8.05 / 30.50%
Spread
1.3%
ASK BULLISH
NVDA 210.0 PUT Put Hedge Candidate
2026-04-22 · 5 DTE
S 86 C 67 HIGH
Premium
$729,430
Delta Notional
$14,547,491
Volume / OI
806 / 27
V/OI Ratio
29.85x
Exec Price / IV
$9.05 / 27.72%
Spread
4.5%
BUY_LEAN BEARISH
NVDA 190.0 PUT Premium Sale
2026-04-27 · 10 DTE
S 76 C 87 MED
Premium
$177,526
Delta Notional
$6,498,794
Volume / OI
2,399 / 4,251
V/OI Ratio
0.56x
Exec Price / IV
$0.74 / 32.80%
Spread
4.0%
BID BULLISH
NVDA 210.0 PUT Premium Sale
2026-05-01 · 14 DTE
S 78 C 83 MED
Premium
$293,835
Delta Notional
$4,257,192
Volume / OI
285 / 67
V/OI Ratio
4.25x
Exec Price / IV
$10.31 / 31.05%
Spread
1.0%
BID BULLISH
NVDA 212.5 CALL Call Overwrite/Sale
2026-05-01 · 14 DTE
S 75 C 88 MED
Premium
$157,986
Delta Notional
$4,873,845
Volume / OI
1,179 / 2,070
V/OI Ratio
0.57x
Exec Price / IV
$1.34 / 31.04%
Spread
1.5%
BID BEARISH
NVDA 172.5 CALL Directional Flow
2026-05-01 · 14 DTE
S 82 C 73 HIGH
Premium
$1,223,040
Delta Notional
$8,068,497
Volume / OI
416 / 125
V/OI Ratio
3.33x
Exec Price / IV
$29.40 / 44.26%
Spread
1.0%
BUY_LEAN BULLISH
NVDA 202.5 PUT Put Hedge Candidate
2026-05-01 · 14 DTE
S 74 C 88 MED
Premium
$401,520
Delta Notional
$7,463,373
Volume / OI
717 / 1,521
V/OI Ratio
0.47x
Exec Price / IV
$5.60 / 32.20%
Spread
0.9%
ASK BEARISH
NVDA 200.0 CALL Unclear Flow
2026-05-01 · 14 DTE
S 81 C 73 HIGH
Premium
$4,320,295
Delta Notional
$82,434,689
Volume / OI
7,261 / 18,790
V/OI Ratio
0.39x
Exec Price / IV
$5.95 / 32.66%
Spread
1.7%
MID NEUTRAL
NVDA 210.0 PUT Premium Sale
2026-04-24 · 7 DTE
S 80 C 75 MED
Premium
$395,250
Delta Notional
$7,214,064
Volume / OI
425 / 149
V/OI Ratio
2.85x
Exec Price / IV
$9.30 / 29.49%
Spread
1.1%
BID BULLISH
NVDA 180.0 CALL Premium Sale
2026-04-27 · 10 DTE
S 78 C 79 MED
Premium
$414,578
Delta Notional
$3,742,800
Volume / OI
194 / 52
V/OI Ratio
3.73x
Exec Price / IV
$21.37 / 36.73%
Spread
3.2%
BID BEARISH
NVDA 210.0 PUT Put Hedge Candidate
2026-05-08 · 21 DTE
S 79 C 76 MED
Premium
$641,840
Delta Notional
$7,906,072
Volume / OI
568 / 214
V/OI Ratio
2.65x
Exec Price / IV
$11.30 / 31.74%
Spread
0.9%
ASK BEARISH
NVDA 197.5 CALL Directional Flow
2026-04-22 · 5 DTE
S 78 C 78 MED
Premium
$595,900
Delta Notional
$17,065,801
Volume / OI
1,180 / 1,197
V/OI Ratio
0.99x
Exec Price / IV
$5.05 / 29.76%
Spread
2.0%
ASK BULLISH
NVDA 200.0 PUT Put Hedge Candidate
2026-04-29 · 12 DTE
S 77 C 81 MED
Premium
$184,415
Delta Notional
$4,199,338
Volume / OI
479 / 190
V/OI Ratio
2.52x
Exec Price / IV
$3.85 / 31.17%
Spread
2.6%
ASK BEARISH
NVDA 212.5 CALL Unclear Flow
2026-04-24 · 7 DTE
S 83 C 69 HIGH
Premium
$243,096
Delta Notional
$12,487,652
Volume / OI
5,788 / 4,882
V/OI Ratio
1.19x
Exec Price / IV
$0.42 / 30.29%
Spread
2.4%
MID NEUTRAL
NVDA 195.0 CALL Directional Flow
2026-04-22 · 5 DTE
S 77 C 79 MED
Premium
$772,680
Delta Notional
$18,021,464
Volume / OI
1,096 / 1,649
V/OI Ratio
0.66x
Exec Price / IV
$7.05 / 31.25%
Spread
1.4%
ASK BULLISH
NVDA 197.5 PUT Unclear Flow
2026-04-22 · 5 DTE
S 84 C 66 HIGH
Premium
$287,432
Delta Notional
$13,155,883
Volume / OI
2,318 / 1,799
V/OI Ratio
1.29x
Exec Price / IV
$1.24 / 29.38%
Spread
1.6%
MID NEUTRAL
NVDA 190.0 CALL Unclear Flow
2026-04-24 · 7 DTE
S 79 C 75 MED
Premium
$8,161,850
Delta Notional
$121,886,296
Volume / OI
6,830 / 26,635
V/OI Ratio
0.26x
Exec Price / IV
$11.95 / 35.62%
Spread
0.8%
MID NEUTRAL
NVDA 190.0 CALL Directional Flow
2026-05-22 · 35 DTE
S 74 C 86 MED
Premium
$3,874,317
Delta Notional
$32,372,552
Volume / OI
2,269 / 7,931
V/OI Ratio
0.29x
Exec Price / IV
$17.07 / 41.10%
Spread
0.9%
ASK BULLISH
NVDA 192.5 CALL Directional Flow
2026-05-01 · 14 DTE
S 72 C 90 MED
Premium
$841,027
Delta Notional
$11,626,120
Volume / OI
757 / 2,477
V/OI Ratio
0.31x
Exec Price / IV
$11.11 / 34.54%
Spread
0.9%
ASK BULLISH
NVDA 190.0 PUT Premium Sale
2026-04-29 · 12 DTE
S 76 C 82 MED
Premium
$106,893
Delta Notional
$3,184,354
Volume / OI
963 / 744
V/OI Ratio
1.29x
Exec Price / IV
$1.11 / 34.27%
Spread
3.6%
BID BULLISH
NVDA 190.0 PUT Unclear Flow
2026-05-15 · 28 DTE
S 81 C 71 HIGH
Premium
$1,948,640
Delta Notional
$32,432,526
Volume / OI
6,410 / 17,472
V/OI Ratio
0.37x
Exec Price / IV
$3.04 / 34.74%
Spread
3.3%
MID NEUTRAL
NVDA 180.0 CALL Directional Flow
2026-05-22 · 35 DTE
S 72 C 88 MED
Premium
$1,624,400
Delta Notional
$10,867,678
Volume / OI
655 / 1,533
V/OI Ratio
0.43x
Exec Price / IV
$24.80 / 43.00%
Spread
0.8%
ASK BULLISH
NVDA 185.0 PUT Premium Sale
2026-05-08 · 21 DTE
S 73 C 87 MED
Premium
$147,852
Delta Notional
$3,120,432
Volume / OI
999 / 2,065
V/OI Ratio
0.48x
Exec Price / IV
$1.48 / 37.01%
Spread
2.0%
BID BULLISH
NVDA 182.5 CALL Directional Flow
2026-04-24 · 7 DTE
S 75 C 81 MED
Premium
$1,333,012
Delta Notional
$13,392,362
Volume / OI
697 / 2,180
V/OI Ratio
0.32x
Exec Price / IV
$19.12 / 42.27%
Spread
0.8%
ASK BULLISH
NVDA 210.0 CALL Speculative Long
2026-05-29 · 42 DTE
S 74 C 83 MED
Premium
$542,655
Delta Notional
$6,419,791
Volume / OI
778 / 3,310
V/OI Ratio
0.24x
Exec Price / IV
$6.97 / 37.40%
Spread
0.7%
ASK BULLISH
NVDA 170.0 CALL Premium Sale
2026-05-29 · 42 DTE
S 76 C 80 MED
Premium
$2,812,160
Delta Notional
$14,869,411
Volume / OI
832 / 1,221
V/OI Ratio
0.68x
Exec Price / IV
$33.80 / 44.57%
Spread
0.6%
BID BEARISH
NVDA 185.0 PUT Unclear Flow
2026-05-01 · 14 DTE
S 81 C 69 HIGH
Premium
$371,365
Delta Notional
$10,103,214
Volume / OI
4,369 / 5,305
V/OI Ratio
0.82x
Exec Price / IV
$0.85 / 37.42%
Spread
2.4%
MID NEUTRAL
NVDA 195.0 PUT Unclear Flow
2026-05-15 · 28 DTE
S 78 C 74 MED
Premium
$1,386,147
Delta Notional
$21,257,093
Volume / OI
3,101 / 12,994
V/OI Ratio
0.24x
Exec Price / IV
$4.47 / 33.69%
Spread
1.1%
MID NEUTRAL
NVDA 190.0 PUT Unclear Flow
2026-05-01 · 14 DTE
S 81 C 69 HIGH
Premium
$414,600
Delta Notional
$10,469,239
Volume / OI
2,764 / 3,617
V/OI Ratio
0.76x
Exec Price / IV
$1.50 / 35.43%
Spread
2.0%
MID NEUTRAL
NVDA 200.0 CALL Unclear Flow
2026-04-27 · 10 DTE
S 81 C 67 HIGH
Premium
$1,143,560
Delta Notional
$28,639,024
Volume / OI
2,486 / 2,711
V/OI Ratio
0.92x
Exec Price / IV
$4.60 / 28.92%
Spread
2.2%
MID NEUTRAL
NVDA 215.0 CALL Unclear Flow
2026-04-24 · 7 DTE
S 80 C 68 HIGH
Premium
$169,911
Delta Notional
$9,017,688
Volume / OI
6,293 / 6,577
V/OI Ratio
0.96x
Exec Price / IV
$0.27 / 31.23%
Spread
3.8%
MID NEUTRAL
NVDA 185.0 PUT Unclear Flow
2026-04-24 · 7 DTE
S 79 C 70 MED
Premium
$204,148
Delta Notional
$8,789,646
Volume / OI
7,291 / 12,904
V/OI Ratio
0.57x
Exec Price / IV
$0.28 / 39.95%
Spread
3.5%
MID NEUTRAL
NVDA 215.0 PUT Put Hedge Candidate
2026-04-24 · 7 DTE
S 76 C 75 MED
Premium
$180,700
Delta Notional
$2,449,193
Volume / OI
130 / 23
V/OI Ratio
5.65x
Exec Price / IV
$13.90 / 30.30%
Spread
0.7%
ASK BEARISH
NVDA 230.0 CALL Speculative Long
2026-05-22 · 35 DTE
S 71 C 87 MED
Premium
$175,016
Delta Notional
$3,096,313
Volume / OI
1,048 / 2,854
V/OI Ratio
0.37x
Exec Price / IV
$1.67 / 37.30%
Spread
3.0%
ASK BULLISH
NVDA 187.5 PUT Unclear Flow
2026-05-01 · 14 DTE
S 82 C 63 HIGH
Premium
$227,136
Delta Notional
$6,024,372
Volume / OI
2,028 / 872
V/OI Ratio
2.33x
Exec Price / IV
$1.12 / 36.35%
Spread
2.7%
MID NEUTRAL
NVDA 175.0 CALL Premium Sale
2026-05-29 · 42 DTE
S 74 C 78 MED
Premium
$1,605,025
Delta Notional
$9,368,341
Volume / OI
545 / 710
V/OI Ratio
0.77x
Exec Price / IV
$29.45 / 43.03%
Spread
0.7%
BID BEARISH
NVDA 205.0 PUT Unclear Flow
2026-04-22 · 5 DTE
S 84 C 60 HIGH
Premium
$382,180
Delta Notional
$11,183,970
Volume / OI
788 / 86
V/OI Ratio
9.16x
Exec Price / IV
$4.85 / 27.25%
Spread
2.1%
MID NEUTRAL
NVDA 150.0 CALL Premium Sale
2026-05-29 · 42 DTE
S 78 C 71 MED
Premium
$689,060
Delta Notional
$2,535,001
Volume / OI
131 / 8
V/OI Ratio
16.38x
Exec Price / IV
$52.60 / 53.90%
Spread
1.2%
SELL_LEAN BEARISH
NVDA 185.0 CALL Directional Flow
2026-05-22 · 35 DTE
S 72 C 83 MED
Premium
$1,939,860
Delta Notional
$14,533,468
Volume / OI
936 / 3,450
V/OI Ratio
0.27x
Exec Price / IV
$20.73 / 41.95%
Spread
0.7%
ASK BULLISH
NVDA 215.0 CALL Unclear Flow
2026-05-01 · 14 DTE
S 78 C 70 MED
Premium
$299,535
Delta Notional
$9,905,681
Volume / OI
3,153 / 6,585
V/OI Ratio
0.48x
Exec Price / IV
$0.95 / 31.11%
Spread
2.1%
MID NEUTRAL
NVDA 175.0 CALL Directional Flow
2026-04-27 · 10 DTE
S 79 C 68 MED
Premium
$458,380
Delta Notional
$3,375,130
Volume / OI
172 / 16
V/OI Ratio
10.75x
Exec Price / IV
$26.65 / 48.80%
Spread
3.8%
BUY_LEAN BULLISH
NVDA 210.0 CALL Unclear Flow
2026-05-22 · 35 DTE
S 78 C 71 MED
Premium
$992,880
Delta Notional
$12,630,337
Volume / OI
1,576 / 5,448
V/OI Ratio
0.29x
Exec Price / IV
$6.30 / 38.27%
Spread
1.6%
MID NEUTRAL
NVDA 177.5 CALL Directional Flow
2026-05-01 · 14 DTE
S 76 C 73 MED
Premium
$543,234
Delta Notional
$4,220,000
Volume / OI
222 / 122
V/OI Ratio
1.82x
Exec Price / IV
$24.47 / 41.22%
Spread
0.6%
BUY_LEAN BULLISH
NVDA 185.0 CALL Directional Flow
2026-05-29 · 42 DTE
S 74 C 76 MED
Premium
$1,416,680
Delta Notional
$10,133,787
Volume / OI
662 / 944
V/OI Ratio
0.70x
Exec Price / IV
$21.40 / 41.00%
Spread
0.7%
BUY_LEAN BULLISH
NVDA 165.0 PUT Unclear Flow
2026-05-15 · 28 DTE
S 75 C 73 MED
Premium
$386,071
Delta Notional
$7,310,204
Volume / OI
7,879 / 25,892
V/OI Ratio
0.30x
Exec Price / IV
$0.49 / 44.71%
Spread
2.1%
MID NEUTRAL
NVDA 210.0 PUT Put Hedge Candidate
2026-05-15 · 28 DTE
S 71 C 82 MED
Premium
$1,065,600
Delta Notional
$11,863,359
Volume / OI
888 / 2,943
V/OI Ratio
0.30x
Exec Price / IV
$12.00 / 31.34%
Spread
0.8%
ASK BEARISH
NVDA 195.0 CALL Directional Flow
2026-05-29 · 42 DTE
S 73 C 77 MED
Premium
$1,279,824
Delta Notional
$11,215,938
Volume / OI
879 / 1,630
V/OI Ratio
0.54x
Exec Price / IV
$14.56 / 39.25%
Spread
1.4%
BUY_LEAN BULLISH
NVDA 180.0 CALL Directional Flow
2026-04-29 · 12 DTE
S 75 C 72 MED
Premium
$247,131
Delta Notional
$2,146,198
Volume / OI
113 / 22
V/OI Ratio
5.14x
Exec Price / IV
$21.87 / 39.37%
Spread
0.7%
BUY_LEAN BULLISH
NVDA 192.5 CALL Unclear Flow
2026-04-20 · 3 DTE
S 78 C 65 MED
Premium
$950,322
Delta Notional
$20,272,896
Volume / OI
1,063 / 2,265
V/OI Ratio
0.47x
Exec Price / IV
$8.94 / 26.24%
Spread
2.8%
MID NEUTRAL
NVDA 177.5 CALL Directional Flow
2026-04-24 · 7 DTE
S 73 C 76 MED
Premium
$839,028
Delta Notional
$6,807,740
Volume / OI
348 / 1,156
V/OI Ratio
0.30x
Exec Price / IV
$24.11 / 48.16%
Spread
1.2%
BUY_LEAN BULLISH
NVDA 205.0 PUT Premium Sale
2026-04-27 · 10 DTE
S 70 C 81 MED
Premium
$91,743
Delta Notional
$2,040,342
Volume / OI
159 / 41
V/OI Ratio
3.88x
Exec Price / IV
$5.77 / 27.84%
Spread
1.7%
BID BULLISH
NVDA 215.0 CALL Unclear Flow
2026-05-08 · 21 DTE
S 76 C 70 MED
Premium
$256,375
Delta Notional
$6,292,012
Volume / OI
1,465 / 3,681
V/OI Ratio
0.40x
Exec Price / IV
$1.75 / 31.47%
Spread
1.1%
MID NEUTRAL
NVDA 225.0 CALL Unclear Flow
2026-05-15 · 28 DTE
S 74 C 72 MED
Premium
$257,968
Delta Notional
$6,506,760
Volume / OI
2,804 / 6,570
V/OI Ratio
0.43x
Exec Price / IV
$0.92 / 31.11%
Spread
1.1%
MID NEUTRAL
NVDA 192.5 PUT Unclear Flow
2026-04-22 · 5 DTE
S 78 C 64 MED
Premium
$81,090
Delta Notional
$4,272,259
Volume / OI
1,802 / 1,067
V/OI Ratio
1.69x
Exec Price / IV
$0.45 / 32.66%
Spread
2.2%
MID NEUTRAL
NVDA 220.0 PUT Premium Sale
2026-05-15 · 28 DTE
S 71 C 78 MED
Premium
$789,000
Delta Notional
$6,781,657
Volume / OI
400 / 690
V/OI Ratio
0.58x
Exec Price / IV
$19.73 / 30.55%
Spread
0.8%
BID BULLISH
NVDA 185.0 PUT Premium Sale
2026-05-29 · 42 DTE
S 68 C 84 MED
Premium
$139,400
Delta Notional
$1,592,900
Volume / OI
328 / 641
V/OI Ratio
0.51x
Exec Price / IV
$4.25 / 41.21%
Spread
2.3%
BID BULLISH
NVDA 230.0 CALL Call Overwrite/Sale
2026-05-01 · 14 DTE
S 72 C 76 MED
Premium
$60,591
Delta Notional
$2,195,018
Volume / OI
3,189 / 3,424
V/OI Ratio
0.93x
Exec Price / IV
$0.19 / 36.06%
Spread
11.1%
BID BEARISH
NVDA 205.0 PUT Put Hedge Candidate
2026-05-08 · 21 DTE
S 72 C 75 MED
Premium
$200,070
Delta Notional
$2,828,568
Volume / OI
247 / 110
V/OI Ratio
2.25x
Exec Price / IV
$8.10 / 32.40%
Spread
1.2%
ASK BEARISH
NVDA 175.0 CALL Premium Sale
2026-04-29 · 12 DTE
S 74 C 70 MED
Premium
$490,623
Delta Notional
$3,553,046
Volume / OI
183 / 108
V/OI Ratio
1.69x
Exec Price / IV
$26.81 / 47.97%
Spread
3.0%
SELL_LEAN BEARISH
NVDA 190.0 CALL Premium Sale
2026-04-22 · 5 DTE
S 71 C 76 MED
Premium
$492,795
Delta Notional
$7,853,517
Volume / OI
423 / 1,509
V/OI Ratio
0.28x
Exec Price / IV
$11.65 / 35.08%
Spread
2.1%
SELL_LEAN BEARISH
NVDA 155.0 CALL Premium Sale
2026-04-24 · 7 DTE
S 71 C 75 MED
Premium
$669,240
Delta Notional
$2,882,204
Volume / OI
144 / 315
V/OI Ratio
0.46x
Exec Price / IV
$46.48 / 64.47%
Spread
1.6%
BID BEARISH
NVDA 200.0 PUT Premium Sale
2026-04-27 · 10 DTE
S 71 C 75 MED
Premium
$251,200
Delta Notional
$6,908,853
Volume / OI
800 / 2,262
V/OI Ratio
0.35x
Exec Price / IV
$3.14 / 28.87%
Spread
3.2%
SELL_LEAN BULLISH
NVDA 205.0 PUT Premium Sale
2026-05-15 · 28 DTE
S 68 C 80 MED
Premium
$465,885
Delta Notional
$5,828,602
Volume / OI
522 / 1,407
V/OI Ratio
0.37x
Exec Price / IV
$8.93 / 32.08%
Spread
0.6%
BID BULLISH
NVDA 220.0 PUT Premium Sale
2026-05-29 · 42 DTE
S 72 C 71 MED
Premium
$223,716
Delta Notional
$1,531,516
Volume / OI
103 / 9
V/OI Ratio
11.44x
Exec Price / IV
$21.72 / 36.52%
Spread
1.1%
SELL_LEAN BULLISH
NVDA 120.0 CALL Unclear Flow
2026-04-24 · 7 DTE
S 79 C 57 MED
Premium
$1,192,894
Delta Notional
$2,995,775
Volume / OI
149 / 66
V/OI Ratio
2.26x
Exec Price / IV
$80.06 / 1.00%
Spread
4.1%
MID NEUTRAL
NVDA 210.0 CALL Unclear Flow
2026-04-20 · 3 DTE
S 85 C 46 HIGH
Premium
$146,706
Delta Notional
$15,227,006
Volume / OI
20,958 / 9,734
V/OI Ratio
2.15x
Exec Price / IV
$0.07 / 25.35%
Spread
15.4%
WIDE NEUTRAL
NVDA 180.0 PUT Unclear Flow
2026-05-08 · 21 DTE
S 72 C 69 MED
Premium
$147,915
Delta Notional
$3,233,894
Volume / OI
1,557 / 4,323
V/OI Ratio
0.36x
Exec Price / IV
$0.95 / 38.94%
Spread
2.1%
MID NEUTRAL
NVDA 250.0 CALL Speculative Long
2026-05-29 · 42 DTE
S 70 C 75 MED
Premium
$66,696
Delta Notional
$1,303,972
Volume / OI
1,191 / 1,033
V/OI Ratio
1.15x
Exec Price / IV
$0.56 / 37.25%
Spread
9.2%
ASK BULLISH
NVDA 200.0 PUT Premium Sale
2026-05-22 · 35 DTE
S 68 C 78 MED
Premium
$296,475
Delta Notional
$2,996,912
Volume / OI
335 / 955
V/OI Ratio
0.35x
Exec Price / IV
$8.85 / 39.62%
Spread
1.1%
BID BULLISH
NVDA 177.5 PUT Unclear Flow
2026-04-24 · 7 DTE
S 75 C 63 MED
Premium
$75,642
Delta Notional
$3,066,490
Volume / OI
5,403 / 7,202
V/OI Ratio
0.75x
Exec Price / IV
$0.14 / 48.43%
Spread
6.9%
MID NEUTRAL
NVDA 175.0 CALL Directional Flow
2026-04-20 · 3 DTE
S 70 C 73 MED
Premium
$344,923
Delta Notional
$2,621,214
Volume / OI
131 / 310
V/OI Ratio
0.42x
Exec Price / IV
$26.33 / 1.00%
Spread
1.7%
BUY_LEAN BULLISH
NVDA 190.0 PUT Unclear Flow
2026-04-22 · 5 DTE
S 74 C 64 MED
Premium
$57,428
Delta Notional
$3,207,334
Volume / OI
2,051 / 2,037
V/OI Ratio
1.01x
Exec Price / IV
$0.28 / 35.02%
Spread
3.5%
MID NEUTRAL
NVDA 220.0 CALL Unclear Flow
2026-05-01 · 14 DTE
S 72 C 68 MED
Premium
$127,694
Delta Notional
$4,646,924
Volume / OI
2,606 / 7,417
V/OI Ratio
0.35x
Exec Price / IV
$0.49 / 31.93%
Spread
4.1%
MID NEUTRAL
NVDA 205.0 PUT Put Hedge Candidate
2026-05-29 · 42 DTE
S 68 C 75 MED
Premium
$264,095
Delta Notional
$2,313,769
Volume / OI
221 / 181
V/OI Ratio
1.22x
Exec Price / IV
$11.95 / 38.05%
Spread
1.7%
ASK BEARISH
NVDA 190.0 CALL Directional Flow
2026-04-27 · 10 DTE
S 68 C 75 MED
Premium
$334,554
Delta Notional
$4,773,372
Volume / OI
274 / 804
V/OI Ratio
0.34x
Exec Price / IV
$12.21 / 32.52%
Spread
1.2%
BUY_LEAN BULLISH
NVDA 175.0 CALL Directional Flow
2026-05-08 · 21 DTE
S 67 C 76 MED
Premium
$502,320
Delta Notional
$3,446,553
Volume / OI
184 / 744
V/OI Ratio
0.25x
Exec Price / IV
$27.30 / 40.82%
Spread
0.5%
BUY_LEAN BULLISH
NVDA 210.0 PUT Put Hedge Candidate
2026-04-29 · 12 DTE
S 67 C 74 MED
Premium
$99,750
Delta Notional
$1,551,715
Volume / OI
100 / 42
V/OI Ratio
2.38x
Exec Price / IV
$9.98 / 29.95%
Spread
1.5%
ASK BEARISH
NVDA 190.0 CALL Premium Sale
2026-04-29 · 12 DTE
S 66 C 77 MED
Premium
$246,470
Delta Notional
$3,298,160
Volume / OI
196 / 489
V/OI Ratio
0.40x
Exec Price / IV
$12.57 / 34.30%
Spread
1.2%
BID BEARISH
NVDA 182.5 CALL Premium Sale
2026-04-22 · 5 DTE
S 67 C 73 MED
Premium
$226,800
Delta Notional
$2,344,357
Volume / OI
120 / 249
V/OI Ratio
0.48x
Exec Price / IV
$18.90 / 33.29%
Spread
2.6%
BID BEARISH
NVDA 180.0 PUT Unclear Flow
2026-05-01 · 14 DTE
S 68 C 69 MED
Premium
$72,300
Delta Notional
$2,051,705
Volume / OI
1,446 / 4,445
V/OI Ratio
0.33x
Exec Price / IV
$0.50 / 40.04%
Spread
2.0%
MID NEUTRAL
NVDA 195.0 PUT Unclear Flow
2026-04-29 · 12 DTE
S 71 C 62 MED
Premium
$101,430
Delta Notional
$2,705,315
Volume / OI
483 / 740
V/OI Ratio
0.65x
Exec Price / IV
$2.10 / 32.40%
Spread
2.9%
MID NEUTRAL
NVDA 170.0 PUT Premium Sale
2026-05-29 · 42 DTE
S 61 C 85 LOW
Premium
$64,050
Delta Notional
$831,634
Volume / OI
366 / 1,573
V/OI Ratio
0.23x
Exec Price / IV
$1.75 / 44.79%
Spread
2.8%
BID BULLISH
NVDA 175.0 PUT Unclear Flow
2026-05-01 · 14 DTE
S 68 C 69 MED
Premium
$66,880
Delta Notional
$1,884,438
Volume / OI
2,090 / 6,491
V/OI Ratio
0.32x
Exec Price / IV
$0.32 / 43.40%
Spread
3.2%
MID NEUTRAL
NVDA 175.0 PUT Unclear Flow
2026-04-22 · 5 DTE
S 82 C 43 HIGH
Premium
$81,291
Delta Notional
$3,272,125
Volume / OI
11,613 / 3,506
V/OI Ratio
3.31x
Exec Price / IV
$0.07 / 55.27%
Spread
15.4%
WIDE NEUTRAL
NVDA 175.0 CALL Premium Sale
2026-04-22 · 5 DTE
S 65 C 73 MED
Premium
$181,470
Delta Notional
$1,369,252
Volume / OI
69 / 131
V/OI Ratio
0.53x
Exec Price / IV
$26.30 / 1.00%
Spread
2.3%
BID BEARISH
NVDA 187.5 CALL Premium Sale
2026-04-20 · 3 DTE
S 66 C 71 MED
Premium
$178,665
Delta Notional
$2,536,021
Volume / OI
129 / 524
V/OI Ratio
0.25x
Exec Price / IV
$13.85 / 35.45%
Spread
3.6%
SELL_LEAN BEARISH
NVDA 192.5 CALL Premium Sale
2026-04-22 · 5 DTE
S 66 C 69 MED
Premium
$181,778
Delta Notional
$3,445,672
Volume / OI
194 / 619
V/OI Ratio
0.31x
Exec Price / IV
$9.37 / 35.07%
Spread
5.3%
SELL_LEAN BEARISH
NVDA 60.0 CALL Directional Flow
2026-05-15 · 28 DTE
S 65 C 70 MED
Premium
$858,636
Delta Notional
$1,226,949
Volume / OI
61 / 134
V/OI Ratio
0.46x
Exec Price / IV
$140.76 / 1.00%
Spread
2.7%
BUY_LEAN BULLISH
NVDA 170.0 PUT Unclear Flow
2026-04-24 · 7 DTE
S 71 C 58 MED
Premium
$52,248
Delta Notional
$1,997,932
Volume / OI
6,531 / 14,486
V/OI Ratio
0.45x
Exec Price / IV
$0.08 / 57.31%
Spread
11.8%
MID NEUTRAL
NVDA 180.0 CALL Unclear Flow
2026-05-29 · 42 DTE
S 66 C 65 MED
Premium
$533,830
Delta Notional
$3,446,954
Volume / OI
211 / 718
V/OI Ratio
0.29x
Exec Price / IV
$25.30 / 41.96%
Spread
0.8%
MID NEUTRAL
NVDA 210.0 PUT Put Hedge Candidate
2026-05-22 · 35 DTE
S 61 C 75 LOW
Premium
$152,742
Delta Notional
$1,310,609
Volume / OI
107 / 161
V/OI Ratio
0.66x
Exec Price / IV
$14.27 / 38.30%
Spread
1.1%
ASK BEARISH
NVDA 235.0 CALL Unclear Flow
2026-05-22 · 35 DTE
S 67 C 60 MED
Premium
$67,735
Delta Notional
$1,292,109
Volume / OI
589 / 885
V/OI Ratio
0.67x
Exec Price / IV
$1.15 / 37.43%
Spread
4.4%
MID NEUTRAL
NVDA 190.0 PUT Unclear Flow
2026-05-29 · 42 DTE
S 66 C 62 MED
Premium
$116,334
Delta Notional
$1,257,740
Volume / OI
207 / 527
V/OI Ratio
0.39x
Exec Price / IV
$5.62 / 40.14%
Spread
2.7%
MID NEUTRAL
NVDA 195.0 CALL Directional Flow
2026-04-29 · 12 DTE
S 61 C 73 LOW
Premium
$114,646
Delta Notional
$1,934,225
Volume / OI
133 / 388
V/OI Ratio
0.34x
Exec Price / IV
$8.62 / 32.19%
Spread
1.7%
BUY_LEAN BULLISH
NVDA 185.0 CALL Premium Sale
2026-04-27 · 10 DTE
S 59 C 76 LOW
Premium
$121,140
Delta Notional
$1,343,580
Volume / OI
72 / 269
V/OI Ratio
0.27x
Exec Price / IV
$16.82 / 35.38%
Spread
0.9%
BID BEARISH
NVDA 240.0 CALL Unclear Flow
2026-05-29 · 42 DTE
S 65 C 61 MED
Premium
$72,345
Delta Notional
$1,322,894
Volume / OI
689 / 1,899
V/OI Ratio
0.36x
Exec Price / IV
$1.05 / 36.58%
Spread
5.7%
MID NEUTRAL
NVDA 130.0 CALL Unclear Flow
2026-04-24 · 7 DTE
S 66 C 57 MED
Premium
$501,189
Delta Notional
$1,426,803
Volume / OI
71 / 291
V/OI Ratio
0.24x
Exec Price / IV
$70.59 / 1.00%
Spread
4.8%
MID NEUTRAL
NVDA 205.0 PUT Unclear Flow
2026-05-22 · 35 DTE
S 58 C 63 LOW
Premium
$139,359
Delta Notional
$1,303,845
Volume / OI
123 / 393
V/OI Ratio
0.31x
Exec Price / IV
$11.33 / 38.97%
Spread
1.3%
MID NEUTRAL
NVDA 105.0 PUT Unclear Flow
2026-05-15 · 28 DTE
S 69 C 39 MED
Premium
$51,416
Delta Notional
$776,099
Volume / OI
12,854 / 9,132
V/OI Ratio
1.41x
Exec Price / IV
$0.04 / 89.56%
Spread
22.2%
WIDE NEUTRAL
NVDA 220.0 PUT Put Hedge Candidate
2026-05-22 · 35 DTE
S 51 C 75 LOW
Premium
$66,030
Delta Notional
$471,985
Volume / OI
31 / 112
V/OI Ratio
0.28x
Exec Price / IV
$21.30 / 37.27%
Spread
0.9%
ASK BEARISH

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.