Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$145,239,030 Total Flow
39.5% Bull 60.5% Bear
4-14 Days (Swing)
MIXED
$98,071,944 Total Flow
48.3% Bull 51.7% Bear
15+ Days (Macro)
BEARISH
$67,017,973 Total Flow
22.3% Bull 77.7% Bear
NVDA 217.5 PUT Premium Sale
2026-08-31 · 1 DTE
S 96 C 90 HIGH
Premium
$7,063,840
Delta Notional
$361,583,525
Volume / OI
33,320 / 2,423
V/OI Ratio
13.75x
Exec Price / IV
$2.12 / 26.77%
Spread
1.4%
BID BULLISH
NVDA 217.5 CALL Directional Flow
2026-08-31 · 1 DTE
S 96 C 91 HIGH
Premium
$4,398,237
Delta Notional
$226,192,466
Volume / OI
20,649 / 1,759
V/OI Ratio
11.74x
Exec Price / IV
$2.13 / 26.75%
Spread
0.5%
ASK BULLISH
NVDA 225.0 CALL Speculative Long
2026-09-04 · 5 DTE
S 93 C 96 HIGH
Premium
$15,520,460
Delta Notional
$551,482,698
Volume / OI
100,132 / 60,417
V/OI Ratio
1.66x
Exec Price / IV
$1.55 / 34.55%
Spread
1.3%
ASK BULLISH
NVDA 222.5 CALL Premium Sale
2026-09-02 · 3 DTE
S 98 C 86 HIGH
Premium
$1,919,608
Delta Notional
$82,545,505
Volume / OI
13,148 / 1,217
V/OI Ratio
10.80x
Exec Price / IV
$1.46 / 32.99%
Spread
2.7%
BID BEARISH
NVDA 207.5 PUT Premium Sale
2026-09-04 · 5 DTE
S 97 C 88 HIGH
Premium
$2,306,122
Delta Notional
$89,149,872
Volume / OI
25,342 / 1,597
V/OI Ratio
15.87x
Exec Price / IV
$0.91 / 35.36%
Spread
2.2%
BID BULLISH
NVDA 220.0 CALL Premium Sale
2026-09-02 · 3 DTE
S 95 C 90 HIGH
Premium
$4,032,225
Delta Notional
$153,201,007
Volume / OI
17,921 / 3,836
V/OI Ratio
4.67x
Exec Price / IV
$2.25 / 32.77%
Spread
2.2%
BID BEARISH
NVDA 227.5 CALL Premium Sale
2026-09-02 · 3 DTE
S 96 C 87 HIGH
Premium
$954,620
Delta Notional
$48,958,916
Volume / OI
16,180 / 2,080
V/OI Ratio
7.78x
Exec Price / IV
$0.59 / 34.34%
Spread
3.3%
BID BEARISH
NVDA 210.0 PUT Premium Sale
2026-09-04 · 5 DTE
S 92 C 94 HIGH
Premium
$2,510,055
Delta Notional
$90,178,527
Volume / OI
18,593 / 9,425
V/OI Ratio
1.97x
Exec Price / IV
$1.35 / 34.56%
Spread
1.5%
BID BULLISH
NVDA 225.0 PUT Put Hedge Candidate
2026-08-31 · 1 DTE
S 93 C 91 HIGH
Premium
$23,418,759
Delta Notional
$585,658,018
Volume / OI
29,757 / 6,349
V/OI Ratio
4.69x
Exec Price / IV
$7.87 / 28.42%
Spread
2.6%
ASK BEARISH
NVDA 217.5 CALL Premium Sale
2026-09-02 · 3 DTE
S 94 C 85 HIGH
Premium
$1,729,860
Delta Notional
$58,140,623
Volume / OI
5,242 / 889
V/OI Ratio
5.90x
Exec Price / IV
$3.30 / 32.69%
Spread
3.0%
BID BEARISH
NVDA 220.0 CALL Premium Sale
2026-09-04 · 5 DTE
S 90 C 92 HIGH
Premium
$10,647,000
Delta Notional
$324,716,135
Volume / OI
35,490 / 18,428
V/OI Ratio
1.93x
Exec Price / IV
$3.00 / 33.94%
Spread
3.3%
BID BEARISH
NVDA 217.5 PUT Put Hedge Candidate
2026-09-04 · 5 DTE
S 91 C 88 HIGH
Premium
$2,783,080
Delta Notional
$72,258,538
Volume / OI
6,788 / 1,882
V/OI Ratio
3.61x
Exec Price / IV
$4.10 / 34.02%
Spread
2.5%
ASK BEARISH
NVDA 230.0 CALL Speculative Long
2026-09-11 · 12 DTE
S 88 C 92 HIGH
Premium
$2,283,192
Delta Notional
$66,771,797
Volume / OI
15,021 / 10,029
V/OI Ratio
1.50x
Exec Price / IV
$1.52 / 32.50%
Spread
2.6%
ASK BULLISH
NVDA 225.0 CALL Call Overwrite/Sale
2026-09-11 · 12 DTE
S 88 C 93 HIGH
Premium
$2,080,520
Delta Notional
$54,209,651
Volume / OI
8,002 / 6,039
V/OI Ratio
1.33x
Exec Price / IV
$2.60 / 32.09%
Spread
1.5%
BID BEARISH
NVDA 215.0 CALL Premium Sale
2026-08-31 · 1 DTE
S 87 C 92 HIGH
Premium
$3,143,170
Delta Notional
$131,122,876
Volume / OI
8,854 / 10,175
V/OI Ratio
0.87x
Exec Price / IV
$3.55 / 27.17%
Spread
2.8%
BID BEARISH
NVDA 222.5 CALL Unclear Flow
2026-09-04 · 5 DTE
S 97 C 72 HIGH
Premium
$5,760,700
Delta Notional
$188,848,045
Volume / OI
26,185 / 4,764
V/OI Ratio
5.50x
Exec Price / IV
$2.20 / 34.26%
Spread
0.9%
MID NEUTRAL
NVDA 225.0 CALL Unclear Flow
2026-08-31 · 1 DTE
S 99 C 70 HIGH
Premium
$2,673,525
Delta Notional
$229,773,465
Volume / OI
106,941 / 14,814
V/OI Ratio
7.22x
Exec Price / IV
$0.25 / 28.47%
Spread
3.9%
MID NEUTRAL
NVDA 212.5 CALL Premium Sale
2026-08-31 · 1 DTE
S 87 C 89 HIGH
Premium
$3,129,126
Delta Notional
$101,952,351
Volume / OI
5,731 / 2,732
V/OI Ratio
2.10x
Exec Price / IV
$5.46 / 28.57%
Spread
2.7%
BID BEARISH
NVDA 220.0 CALL Unclear Flow
2026-08-31 · 1 DTE
S 96 C 73 HIGH
Premium
$7,523,152
Delta Notional
$474,791,114
Volume / OI
67,171 / 7,133
V/OI Ratio
9.42x
Exec Price / IV
$1.12 / 27.02%
Spread
0.9%
MID NEUTRAL
NVDA 222.5 CALL Unclear Flow
2026-08-31 · 1 DTE
S 99 C 68 HIGH
Premium
$2,658,150
Delta Notional
$199,206,541
Volume / OI
49,225 / 5,528
V/OI Ratio
8.90x
Exec Price / IV
$0.54 / 27.45%
Spread
3.7%
MID NEUTRAL
NVDA 220.0 CALL Premium Sale
2026-09-18 · 19 DTE
S 82 C 97 HIGH
Premium
$12,624,360
Delta Notional
$224,914,382
Volume / OI
22,344 / 46,198
V/OI Ratio
0.48x
Exec Price / IV
$5.65 / 32.16%
Spread
0.9%
BID BEARISH
NVDA 230.0 CALL Unclear Flow
2026-09-04 · 5 DTE
S 93 C 75 HIGH
Premium
$5,380,027
Delta Notional
$222,202,964
Volume / OI
73,699 / 34,915
V/OI Ratio
2.11x
Exec Price / IV
$0.73 / 35.64%
Spread
1.4%
MID NEUTRAL
NVDA 235.0 CALL Call Overwrite/Sale
2026-09-18 · 19 DTE
S 82 C 96 HIGH
Premium
$1,847,846
Delta Notional
$46,311,865
Volume / OI
11,999 / 39,576
V/OI Ratio
0.30x
Exec Price / IV
$1.54 / 32.72%
Spread
1.3%
BID BEARISH
NVDA 227.5 PUT Premium Sale
2026-08-31 · 1 DTE
S 93 C 75 HIGH
Premium
$12,982,554
Delta Notional
$262,989,480
Volume / OI
12,753 / 1,979
V/OI Ratio
6.44x
Exec Price / IV
$10.18 / 33.18%
Spread
3.9%
SELL_LEAN BULLISH
NVDA 220.0 PUT Unclear Flow
2026-08-31 · 1 DTE
S 96 C 69 HIGH
Premium
$20,806,825
Delta Notional
$841,234,477
Volume / OI
57,005 / 5,363
V/OI Ratio
10.63x
Exec Price / IV
$3.65 / 26.62%
Spread
2.7%
MID NEUTRAL
NVDA 227.5 CALL Unclear Flow
2026-09-04 · 5 DTE
S 95 C 72 HIGH
Premium
$3,109,828
Delta Notional
$120,578,804
Volume / OI
29,338 / 9,329
V/OI Ratio
3.14x
Exec Price / IV
$1.06 / 34.96%
Spread
1.9%
MID NEUTRAL
NVDA 227.5 CALL Speculative Long
2026-09-09 · 10 DTE
S 89 C 82 HIGH
Premium
$519,481
Delta Notional
$16,067,899
Volume / OI
3,187 / 788
V/OI Ratio
4.04x
Exec Price / IV
$1.63 / 31.50%
Spread
5.0%
ASK BULLISH
NVDA 222.5 CALL Speculative Long
2026-09-09 · 10 DTE
S 89 C 82 HIGH
Premium
$490,880
Delta Notional
$13,076,725
Volume / OI
1,664 / 380
V/OI Ratio
4.38x
Exec Price / IV
$2.95 / 31.00%
Spread
3.8%
ASK BULLISH
NVDA 217.5 PUT Put Hedge Candidate
2026-09-18 · 19 DTE
S 85 C 87 HIGH
Premium
$1,411,690
Delta Notional
$22,163,071
Volume / OI
2,107 / 841
V/OI Ratio
2.51x
Exec Price / IV
$6.70 / 32.27%
Spread
1.5%
ASK BEARISH
NVDA 215.0 PUT Unclear Flow
2026-08-31 · 1 DTE
S 95 C 70 HIGH
Premium
$3,635,436
Delta Notional
$224,532,937
Volume / OI
32,172 / 5,615
V/OI Ratio
5.73x
Exec Price / IV
$1.13 / 27.16%
Spread
2.7%
MID NEUTRAL
NVDA 205.0 CALL Directional Flow
2026-08-31 · 1 DTE
S 92 C 75 HIGH
Premium
$5,267,588
Delta Notional
$87,065,699
Volume / OI
4,174 / 657
V/OI Ratio
6.35x
Exec Price / IV
$12.62 / 36.12%
Spread
2.0%
BUY_LEAN BULLISH
NVDA 225.0 CALL Unclear Flow
2026-09-02 · 3 DTE
S 93 C 73 HIGH
Premium
$2,895,576
Delta Notional
$136,394,401
Volume / OI
30,804 / 18,226
V/OI Ratio
1.69x
Exec Price / IV
$0.94 / 33.44%
Spread
2.1%
MID NEUTRAL
NVDA 225.0 CALL Call Overwrite/Sale
2026-09-25 · 26 DTE
S 83 C 91 HIGH
Premium
$1,746,000
Delta Notional
$29,693,787
Volume / OI
3,600 / 3,892
V/OI Ratio
0.92x
Exec Price / IV
$4.85 / 32.49%
Spread
2.0%
BID BEARISH
NVDA 215.0 CALL Premium Sale
2026-09-04 · 5 DTE
S 82 C 93 HIGH
Premium
$2,351,800
Delta Notional
$56,995,483
Volume / OI
4,276 / 9,083
V/OI Ratio
0.47x
Exec Price / IV
$5.50 / 34.08%
Spread
1.8%
BID BEARISH
NVDA 212.5 PUT Unclear Flow
2026-08-31 · 1 DTE
S 95 C 69 HIGH
Premium
$631,288
Delta Notional
$44,957,635
Volume / OI
11,273 / 2,322
V/OI Ratio
4.85x
Exec Price / IV
$0.56 / 28.29%
Spread
1.8%
MID NEUTRAL
NVDA 227.5 PUT Premium Sale
2026-09-04 · 5 DTE
S 83 C 89 HIGH
Premium
$3,683,843
Delta Notional
$60,429,218
Volume / OI
3,389 / 2,613
V/OI Ratio
1.30x
Exec Price / IV
$10.87 / 34.76%
Spread
2.3%
BID BULLISH
NVDA 210.0 PUT Speculative Long
2026-09-11 · 12 DTE
S 81 C 93 HIGH
Premium
$971,208
Delta Notional
$23,709,497
Volume / OI
3,854 / 8,932
V/OI Ratio
0.43x
Exec Price / IV
$2.52 / 32.61%
Spread
2.0%
ASK BEARISH
NVDA 245.0 CALL Call Overwrite/Sale
2026-09-18 · 19 DTE
S 80 C 95 HIGH
Premium
$723,008
Delta Notional
$20,141,208
Volume / OI
11,297 / 35,965
V/OI Ratio
0.31x
Exec Price / IV
$0.64 / 34.14%
Spread
1.6%
BID BEARISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-09-09 · 10 DTE
S 83 C 88 HIGH
Premium
$310,464
Delta Notional
$11,141,270
Volume / OI
4,704 / 2,565
V/OI Ratio
1.83x
Exec Price / IV
$0.66 / 33.31%
Spread
3.0%
BID BEARISH
NVDA 207.5 CALL Directional Flow
2026-08-31 · 1 DTE
S 92 C 72 HIGH
Premium
$6,792,909
Delta Notional
$137,431,450
Volume / OI
6,719 / 943
V/OI Ratio
7.13x
Exec Price / IV
$10.11 / 23.81%
Spread
5.0%
BUY_LEAN BULLISH
NVDA 227.5 PUT Premium Sale
2026-09-02 · 3 DTE
S 90 C 75 HIGH
Premium
$2,703,640
Delta Notional
$48,421,549
Volume / OI
2,570 / 561
V/OI Ratio
4.58x
Exec Price / IV
$10.52 / 38.93%
Spread
8.7%
BID BULLISH
NVDA 220.0 CALL Premium Sale
2026-09-25 · 26 DTE
S 82 C 91 HIGH
Premium
$2,186,880
Delta Notional
$33,359,338
Volume / OI
3,216 / 2,219
V/OI Ratio
1.45x
Exec Price / IV
$6.80 / 32.37%
Spread
0.7%
BID BEARISH
NVDA 200.0 PUT Unclear Flow
2026-10-02 · 33 DTE
S 94 C 68 HIGH
Premium
$16,941,954
Delta Notional
$280,266,440
Volume / OI
65,922 / 1,453
V/OI Ratio
45.37x
Exec Price / IV
$2.57 / 34.16%
Spread
1.2%
MID NEUTRAL
NVDA 220.0 PUT Premium Sale
2026-09-11 · 12 DTE
S 82 C 91 HIGH
Premium
$1,930,656
Delta Notional
$34,841,337
Volume / OI
2,856 / 3,223
V/OI Ratio
0.89x
Exec Price / IV
$6.76 / 31.94%
Spread
1.5%
BID BULLISH
NVDA 220.0 CALL Premium Sale
2026-09-09 · 10 DTE
S 88 C 79 HIGH
Premium
$1,190,400
Delta Notional
$29,284,286
Volume / OI
3,072 / 775
V/OI Ratio
3.96x
Exec Price / IV
$3.88 / 31.15%
Spread
1.3%
BID BEARISH
NVDA 240.0 PUT Put Hedge Candidate
2026-08-31 · 1 DTE
S 93 C 70 HIGH
Premium
$21,541,464
Delta Notional
$204,839,076
Volume / OI
9,498 / 160
V/OI Ratio
59.36x
Exec Price / IV
$22.68 / 1.00%
Spread
4.0%
BUY_LEAN BEARISH
NVDA 237.5 CALL Unclear Flow
2026-09-04 · 5 DTE
S 93 C 69 HIGH
Premium
$800,400
Delta Notional
$37,914,423
Volume / OI
32,016 / 7,703
V/OI Ratio
4.16x
Exec Price / IV
$0.25 / 38.37%
Spread
3.9%
MID NEUTRAL
NVDA 210.0 CALL Premium Sale
2026-09-02 · 3 DTE
S 83 C 87 HIGH
Premium
$1,412,568
Delta Notional
$30,397,383
Volume / OI
1,706 / 1,212
V/OI Ratio
1.41x
Exec Price / IV
$8.28 / 33.37%
Spread
2.4%
BID BEARISH
NVDA 200.0 PUT Premium Sale
2026-09-11 · 12 DTE
S 82 C 90 HIGH
Premium
$344,282
Delta Notional
$10,226,911
Volume / OI
4,358 / 3,697
V/OI Ratio
1.18x
Exec Price / IV
$0.79 / 35.31%
Spread
2.6%
BID BULLISH
NVDA 215.0 PUT Unclear Flow
2026-09-04 · 5 DTE
S 91 C 72 HIGH
Premium
$5,352,240
Delta Notional
$157,372,786
Volume / OI
18,456 / 6,038
V/OI Ratio
3.06x
Exec Price / IV
$2.90 / 33.98%
Spread
1.4%
MID NEUTRAL
NVDA 235.0 CALL Call Overwrite/Sale
2026-09-11 · 12 DTE
S 80 C 93 MED
Premium
$380,460
Delta Notional
$12,452,582
Volume / OI
4,476 / 6,901
V/OI Ratio
0.65x
Exec Price / IV
$0.85 / 33.36%
Spread
1.2%
BID BEARISH
NVDA 245.0 PUT Put Hedge Candidate
2026-08-31 · 1 DTE
S 93 C 69 HIGH
Premium
$11,306,260
Delta Notional
$87,967,902
Volume / OI
4,067 / 16
V/OI Ratio
254.19x
Exec Price / IV
$27.80 / 1.00%
Spread
3.1%
BUY_LEAN BEARISH
NVDA 220.0 PUT Premium Sale
2026-09-09 · 10 DTE
S 85 C 83 HIGH
Premium
$807,640
Delta Notional
$16,293,165
Volume / OI
1,324 / 423
V/OI Ratio
3.13x
Exec Price / IV
$6.10 / 31.26%
Spread
3.2%
BID BULLISH
NVDA 210.0 PUT Premium Sale
2026-09-25 · 26 DTE
S 80 C 92 HIGH
Premium
$1,538,365
Delta Notional
$24,804,191
Volume / OI
3,457 / 7,338
V/OI Ratio
0.47x
Exec Price / IV
$4.45 / 33.03%
Spread
2.2%
BID BULLISH
NVDA 237.5 CALL Call Overwrite/Sale
2026-09-18 · 19 DTE
S 82 C 88 HIGH
Premium
$273,792
Delta Notional
$7,056,082
Volume / OI
2,208 / 1,315
V/OI Ratio
1.68x
Exec Price / IV
$1.24 / 32.92%
Spread
1.6%
BID BEARISH
NVDA 225.0 PUT Put Hedge Candidate
2026-09-11 · 12 DTE
S 85 C 81 HIGH
Premium
$4,905,518
Delta Notional
$73,516,926
Volume / OI
4,869 / 1,947
V/OI Ratio
2.50x
Exec Price / IV
$10.07 / 32.02%
Spread
1.5%
ASK BEARISH
NVDA 227.5 CALL Unclear Flow
2026-08-31 · 1 DTE
S 96 C 62 HIGH
Premium
$803,194
Delta Notional
$68,565,121
Volume / OI
57,371 / 4,043
V/OI Ratio
14.19x
Exec Price / IV
$0.14 / 30.45%
Spread
7.4%
MID NEUTRAL
NVDA 222.5 PUT Unclear Flow
2026-08-31 · 1 DTE
S 93 C 67 HIGH
Premium
$12,351,888
Delta Notional
$393,791,179
Volume / OI
22,136 / 1,980
V/OI Ratio
11.18x
Exec Price / IV
$5.58 / 27.34%
Spread
2.7%
MID NEUTRAL
NVDA 217.5 CALL Unclear Flow
2026-09-04 · 5 DTE
S 92 C 69 HIGH
Premium
$3,325,158
Delta Notional
$89,570,379
Volume / OI
7,974 / 2,177
V/OI Ratio
3.66x
Exec Price / IV
$4.17 / 33.97%
Spread
1.2%
MID NEUTRAL
NVDA 215.0 PUT Unclear Flow
2026-09-02 · 3 DTE
S 93 C 66 HIGH
Premium
$1,474,089
Delta Notional
$54,786,497
Volume / OI
6,731 / 1,308
V/OI Ratio
5.15x
Exec Price / IV
$2.19 / 32.56%
Spread
2.3%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-09-09 · 10 DTE
S 95 C 64 HIGH
Premium
$2,741,738
Delta Notional
$102,720,845
Volume / OI
72,151 / 13,035
V/OI Ratio
5.54x
Exec Price / IV
$0.38 / 34.67%
Spread
8.0%
MID NEUTRAL
NVDA 225.0 PUT Put Hedge Candidate
2026-09-04 · 5 DTE
S 85 C 81 HIGH
Premium
$7,803,000
Delta Notional
$142,364,493
Volume / OI
8,670 / 6,259
V/OI Ratio
1.39x
Exec Price / IV
$9.00 / 34.56%
Spread
2.2%
BUY_LEAN BEARISH
NVDA 230.0 CALL Unclear Flow
2026-09-02 · 3 DTE
S 91 C 69 HIGH
Premium
$500,916
Delta Notional
$26,618,019
Volume / OI
12,844 / 4,834
V/OI Ratio
2.66x
Exec Price / IV
$0.39 / 35.58%
Spread
2.5%
MID NEUTRAL
NVDA 227.5 CALL Speculative Long
2026-09-18 · 19 DTE
S 86 C 78 HIGH
Premium
$1,377,202
Delta Notional
$29,286,955
Volume / OI
4,486 / 3,790
V/OI Ratio
1.18x
Exec Price / IV
$3.07 / 32.22%
Spread
3.3%
BUY_LEAN BULLISH
NVDA 210.0 PUT Speculative Long
2026-09-09 · 10 DTE
S 83 C 83 HIGH
Premium
$334,062
Delta Notional
$9,312,752
Volume / OI
1,662 / 858
V/OI Ratio
1.94x
Exec Price / IV
$2.01 / 31.70%
Spread
4.0%
ASK BEARISH
NVDA 220.0 PUT Unclear Flow
2026-09-04 · 5 DTE
S 89 C 73 HIGH
Premium
$12,842,380
Delta Notional
$300,494,731
Volume / OI
23,564 / 14,613
V/OI Ratio
1.61x
Exec Price / IV
$5.45 / 34.09%
Spread
1.8%
MID NEUTRAL
NVDA 230.0 PUT Premium Sale
2026-09-02 · 3 DTE
S 88 C 75 HIGH
Premium
$2,492,900
Delta Notional
$38,426,769
Volume / OI
1,940 / 683
V/OI Ratio
2.84x
Exec Price / IV
$12.85 / 35.44%
Spread
2.3%
SELL_LEAN BULLISH
NVDA 230.0 PUT Unclear Flow
2026-08-31 · 1 DTE
S 93 C 66 HIGH
Premium
$11,722,718
Delta Notional
$195,741,449
Volume / OI
9,289 / 1,365
V/OI Ratio
6.81x
Exec Price / IV
$12.62 / 29.95%
Spread
2.4%
MID NEUTRAL
NVDA 222.5 PUT Put Hedge Candidate
2026-09-04 · 5 DTE
S 85 C 79 HIGH
Premium
$3,323,214
Delta Notional
$68,751,330
Volume / OI
4,674 / 2,329
V/OI Ratio
2.01x
Exec Price / IV
$7.11 / 34.11%
Spread
2.1%
BUY_LEAN BEARISH
NVDA 190.0 PUT Premium Sale
2026-10-09 · 40 DTE
S 85 C 79 HIGH
Premium
$261,781
Delta Notional
$4,110,490
Volume / OI
1,549 / 123
V/OI Ratio
12.59x
Exec Price / IV
$1.69 / 36.83%
Spread
4.7%
BID BULLISH
NVDA 205.0 PUT Speculative Long
2026-09-25 · 26 DTE
S 83 C 82 HIGH
Premium
$1,005,812
Delta Notional
$17,653,952
Volume / OI
3,325 / 2,698
V/OI Ratio
1.23x
Exec Price / IV
$3.02 / 33.53%
Spread
1.7%
ASK BEARISH
NVDA 207.5 PUT Premium Sale
2026-09-09 · 10 DTE
S 85 C 78 HIGH
Premium
$163,442
Delta Notional
$4,986,168
Volume / OI
1,151 / 174
V/OI Ratio
6.61x
Exec Price / IV
$1.42 / 32.23%
Spread
5.6%
BID BULLISH
NVDA 220.0 PUT Put Hedge Candidate
2026-09-18 · 19 DTE
S 82 C 85 HIGH
Premium
$7,154,642
Delta Notional
$105,257,077
Volume / OI
8,921 / 18,249
V/OI Ratio
0.49x
Exec Price / IV
$8.02 / 32.27%
Spread
1.3%
BUY_LEAN BEARISH
NVDA 240.0 CALL Speculative Long
2026-10-02 · 33 DTE
S 80 C 87 HIGH
Premium
$506,974
Delta Notional
$9,503,218
Volume / OI
2,294 / 2,257
V/OI Ratio
1.02x
Exec Price / IV
$2.21 / 32.97%
Spread
3.2%
ASK BULLISH
NVDA 212.5 PUT Unclear Flow
2026-09-04 · 5 DTE
S 89 C 70 HIGH
Premium
$1,221,200
Delta Notional
$39,996,084
Volume / OI
6,106 / 3,939
V/OI Ratio
1.55x
Exec Price / IV
$2.00 / 34.19%
Spread
2.0%
MID NEUTRAL
NVDA 217.5 PUT Unclear Flow
2026-09-02 · 3 DTE
S 94 C 62 HIGH
Premium
$1,904,352
Delta Notional
$61,484,503
Volume / OI
5,736 / 1,001
V/OI Ratio
5.73x
Exec Price / IV
$3.32 / 32.72%
Spread
4.5%
MID NEUTRAL
NVDA 220.0 PUT Unclear Flow
2026-09-02 · 3 DTE
S 91 C 66 HIGH
Premium
$3,882,780
Delta Notional
$108,109,513
Volume / OI
8,140 / 3,546
V/OI Ratio
2.30x
Exec Price / IV
$4.77 / 32.81%
Spread
4.2%
MID NEUTRAL
NVDA 237.5 PUT Premium Sale
2026-08-31 · 1 DTE
S 90 C 68 HIGH
Premium
$1,765,950
Delta Notional
$19,687,579
Volume / OI
915 / 84
V/OI Ratio
10.89x
Exec Price / IV
$19.30 / 70.04%
Spread
11.7%
BID BULLISH
NVDA 230.0 CALL Unclear Flow
2026-09-18 · 19 DTE
S 85 C 76 HIGH
Premium
$6,518,470
Delta Notional
$147,113,248
Volume / OI
26,606 / 54,661
V/OI Ratio
0.49x
Exec Price / IV
$2.45 / 32.29%
Spread
0.8%
MID NEUTRAL
NVDA 210.0 CALL Unclear Flow
2026-08-31 · 1 DTE
S 90 C 67 HIGH
Premium
$5,793,900
Delta Notional
$146,405,442
Volume / OI
7,476 / 2,280
V/OI Ratio
3.28x
Exec Price / IV
$7.75 / 29.90%
Spread
2.6%
MID NEUTRAL
NVDA 190.0 PUT Unclear Flow
2026-09-04 · 5 DTE
S 89 C 69 HIGH
Premium
$1,595,340
Delta Notional
$52,788,014
Volume / OI
79,767 / 71,814
V/OI Ratio
1.11x
Exec Price / IV
$0.20 / 53.34%
Spread
5.1%
MID NEUTRAL
NVDA 235.0 PUT Unclear Flow
2026-08-31 · 1 DTE
S 93 C 62 HIGH
Premium
$17,700,817
Delta Notional
$215,731,713
Volume / OI
10,063 / 143
V/OI Ratio
70.37x
Exec Price / IV
$17.59 / 34.94%
Spread
2.0%
MID NEUTRAL
NVDA 225.0 CALL Unclear Flow
2026-09-18 · 19 DTE
S 85 C 75 HIGH
Premium
$8,432,736
Delta Notional
$170,863,383
Volume / OI
22,368 / 45,851
V/OI Ratio
0.49x
Exec Price / IV
$3.77 / 32.24%
Spread
1.3%
MID NEUTRAL
NVDA 200.0 PUT Premium Sale
2026-09-25 · 26 DTE
S 78 C 89 MED
Premium
$487,080
Delta Notional
$9,339,423
Volume / OI
2,460 / 3,584
V/OI Ratio
0.69x
Exec Price / IV
$1.98 / 34.44%
Spread
3.0%
BID BULLISH
NVDA 200.0 PUT Unclear Flow
2026-09-04 · 5 DTE
S 87 C 71 HIGH
Premium
$608,652
Delta Notional
$24,291,200
Volume / OI
16,907 / 11,977
V/OI Ratio
1.41x
Exec Price / IV
$0.36 / 40.90%
Spread
2.8%
MID NEUTRAL
NVDA 225.0 PUT Put Hedge Candidate
2026-09-18 · 19 DTE
S 76 C 95 MED
Premium
$3,940,160
Delta Notional
$50,154,431
Volume / OI
3,518 / 13,008
V/OI Ratio
0.27x
Exec Price / IV
$11.20 / 32.19%
Spread
1.3%
ASK BEARISH
NVDA 217.5 CALL Directional Flow
2026-09-18 · 19 DTE
S 85 C 76 HIGH
Premium
$1,417,265
Delta Notional
$23,465,872
Volume / OI
2,069 / 996
V/OI Ratio
2.08x
Exec Price / IV
$6.85 / 32.29%
Spread
2.2%
BUY_LEAN BULLISH
NVDA 205.0 PUT Premium Sale
2026-09-11 · 12 DTE
S 77 C 92 MED
Premium
$279,174
Delta Notional
$7,812,463
Volume / OI
2,023 / 4,789
V/OI Ratio
0.42x
Exec Price / IV
$1.38 / 33.51%
Spread
1.4%
BID BULLISH
NVDA 225.0 PUT Unclear Flow
2026-09-02 · 3 DTE
S 89 C 68 HIGH
Premium
$4,367,454
Delta Notional
$90,456,850
Volume / OI
5,187 / 1,738
V/OI Ratio
2.98x
Exec Price / IV
$8.42 / 32.99%
Spread
1.8%
MID NEUTRAL
NVDA 232.5 CALL Unclear Flow
2026-09-04 · 5 DTE
S 86 C 74 HIGH
Premium
$992,766
Delta Notional
$42,714,540
Volume / OI
19,466 / 29,114
V/OI Ratio
0.67x
Exec Price / IV
$0.51 / 36.32%
Spread
2.0%
MID NEUTRAL
NVDA 222.5 CALL Unclear Flow
2026-09-18 · 19 DTE
S 90 C 67 HIGH
Premium
$1,658,190
Delta Notional
$31,447,206
Volume / OI
3,566 / 1,463
V/OI Ratio
2.44x
Exec Price / IV
$4.65 / 32.18%
Spread
2.2%
MID NEUTRAL
NVDA 215.0 PUT Put Hedge Candidate
2026-09-11 · 12 DTE
S 76 C 93 MED
Premium
$792,363
Delta Notional
$16,722,234
Volume / OI
1,847 / 5,751
V/OI Ratio
0.32x
Exec Price / IV
$4.29 / 32.16%
Spread
1.2%
ASK BEARISH
NVDA 195.0 PUT Unclear Flow
2026-09-04 · 5 DTE
S 93 C 61 HIGH
Premium
$567,100
Delta Notional
$21,283,125
Volume / OI
22,684 / 5,101
V/OI Ratio
4.45x
Exec Price / IV
$0.25 / 46.85%
Spread
8.0%
MID NEUTRAL
NVDA 222.5 CALL Call Overwrite/Sale
2026-09-11 · 12 DTE
S 85 C 75 HIGH
Premium
$547,485
Delta Notional
$13,204,945
Volume / OI
1,615 / 900
V/OI Ratio
1.79x
Exec Price / IV
$3.39 / 32.02%
Spread
2.9%
SELL_LEAN BEARISH
NVDA 225.0 CALL Unclear Flow
2026-09-09 · 10 DTE
S 91 C 64 HIGH
Premium
$646,488
Delta Notional
$18,770,956
Volume / OI
2,952 / 580
V/OI Ratio
5.09x
Exec Price / IV
$2.19 / 31.33%
Spread
2.3%
MID NEUTRAL
NVDA 200.0 CALL Unclear Flow
2026-08-31 · 1 DTE
S 89 C 67 HIGH
Premium
$6,651,450
Delta Notional
$80,392,395
Volume / OI
3,790 / 1,379
V/OI Ratio
2.75x
Exec Price / IV
$17.55 / 46.17%
Spread
1.7%
MID NEUTRAL
NVDA 207.5 CALL Directional Flow
2026-09-02 · 3 DTE
S 86 C 72 HIGH
Premium
$1,305,030
Delta Notional
$23,519,924
Volume / OI
1,230 / 424
V/OI Ratio
2.90x
Exec Price / IV
$10.61 / 33.49%
Spread
3.8%
BUY_LEAN BULLISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-09-25 · 26 DTE
S 77 C 90 MED
Premium
$508,950
Delta Notional
$10,690,325
Volume / OI
2,262 / 4,896
V/OI Ratio
0.46x
Exec Price / IV
$2.25 / 32.56%
Spread
3.1%
BID BEARISH
NVDA 215.0 PUT Put Hedge Candidate
2026-09-18 · 19 DTE
S 80 C 83 HIGH
Premium
$4,035,350
Delta Notional
$67,720,921
Volume / OI
7,337 / 19,000
V/OI Ratio
0.39x
Exec Price / IV
$5.50 / 32.46%
Spread
2.7%
BUY_LEAN BEARISH
NVDA 212.5 PUT Unclear Flow
2026-09-02 · 3 DTE
S 90 C 64 HIGH
Premium
$368,900
Delta Notional
$15,326,943
Volume / OI
2,635 / 806
V/OI Ratio
3.27x
Exec Price / IV
$1.40 / 32.91%
Spread
2.9%
MID NEUTRAL
NVDA 222.5 PUT Premium Sale
2026-09-02 · 3 DTE
S 87 C 69 HIGH
Premium
$3,830,010
Delta Notional
$92,462,770
Volume / OI
5,938 / 3,073
V/OI Ratio
1.93x
Exec Price / IV
$6.45 / 35.14%
Spread
9.0%
SELL_LEAN BULLISH
NVDA 220.0 CALL Premium Sale
2026-10-02 · 33 DTE
S 77 C 88 MED
Premium
$960,492
Delta Notional
$12,957,697
Volume / OI
1,222 / 1,475
V/OI Ratio
0.83x
Exec Price / IV
$7.86 / 32.75%
Spread
1.9%
BID BEARISH
NVDA 207.5 PUT Premium Sale
2026-08-31 · 1 DTE
S 84 C 74 HIGH
Premium
$90,288
Delta Notional
$6,606,195
Volume / OI
5,016 / 2,055
V/OI Ratio
2.44x
Exec Price / IV
$0.18 / 33.34%
Spread
11.8%
BID BULLISH
NVDA 205.0 PUT Unclear Flow
2026-09-04 · 5 DTE
S 87 C 69 HIGH
Premium
$550,242
Delta Notional
$22,150,197
Volume / OI
8,734 / 6,714
V/OI Ratio
1.30x
Exec Price / IV
$0.63 / 36.61%
Spread
3.2%
MID NEUTRAL
NVDA 210.0 PUT Unclear Flow
2026-08-31 · 1 DTE
S 89 C 65 HIGH
Premium
$489,897
Delta Notional
$36,958,244
Volume / OI
16,893 / 9,333
V/OI Ratio
1.81x
Exec Price / IV
$0.29 / 30.35%
Spread
6.9%
MID NEUTRAL
NVDA 230.0 PUT Premium Sale
2026-09-04 · 5 DTE
S 80 C 82 MED
Premium
$3,294,650
Delta Notional
$47,620,711
Volume / OI
2,515 / 4,140
V/OI Ratio
0.61x
Exec Price / IV
$13.10 / 34.72%
Spread
1.1%
SELL_LEAN BULLISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-10-02 · 33 DTE
S 77 C 87 MED
Premium
$415,105
Delta Notional
$7,392,088
Volume / OI
1,361 / 1,913
V/OI Ratio
0.71x
Exec Price / IV
$3.05 / 32.85%
Spread
3.2%
BID BEARISH
NVDA 240.0 CALL Unclear Flow
2026-09-18 · 19 DTE
S 83 C 76 HIGH
Premium
$2,118,466
Delta Notional
$56,893,179
Volume / OI
21,617 / 63,640
V/OI Ratio
0.34x
Exec Price / IV
$0.98 / 33.27%
Spread
1.0%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-09-11 · 12 DTE
S 84 C 72 HIGH
Premium
$643,450
Delta Notional
$22,159,490
Volume / OI
12,869 / 11,376
V/OI Ratio
1.13x
Exec Price / IV
$0.50 / 34.35%
Spread
2.0%
MID NEUTRAL
NVDA 230.0 CALL Unclear Flow
2026-08-31 · 1 DTE
S 93 C 59 HIGH
Premium
$517,864
Delta Notional
$47,348,202
Volume / OI
64,733 / 19,414
V/OI Ratio
3.33x
Exec Price / IV
$0.08 / 33.28%
Spread
11.8%
MID NEUTRAL
NVDA 207.5 PUT Speculative Long
2026-09-18 · 19 DTE
S 76 C 89 MED
Premium
$237,923
Delta Notional
$4,748,034
Volume / OI
829 / 1,418
V/OI Ratio
0.58x
Exec Price / IV
$2.87 / 33.26%
Spread
1.4%
ASK BEARISH
NVDA 242.5 PUT Put Hedge Candidate
2026-08-31 · 1 DTE
S 86 C 69 HIGH
Premium
$1,434,786
Delta Notional
$12,139,975
Volume / OI
562 / 156
V/OI Ratio
3.60x
Exec Price / IV
$25.53 / 61.17%
Spread
4.6%
BUY_LEAN BEARISH
NVDA 195.0 PUT Speculative Long
2026-10-02 · 33 DTE
S 78 C 84 MED
Premium
$272,160
Delta Notional
$4,690,349
Volume / OI
1,512 / 1,211
V/OI Ratio
1.25x
Exec Price / IV
$1.80 / 35.28%
Spread
3.9%
ASK BEARISH
NVDA 215.0 PUT Premium Sale
2026-09-25 · 26 DTE
S 76 C 88 MED
Premium
$880,000
Delta Notional
$12,784,117
Volume / OI
1,375 / 1,940
V/OI Ratio
0.71x
Exec Price / IV
$6.40 / 32.67%
Spread
2.3%
BID BULLISH
NVDA 217.5 CALL Directional Flow
2026-09-11 · 12 DTE
S 83 C 74 HIGH
Premium
$558,072
Delta Notional
$11,393,779
Volume / OI
1,011 / 379
V/OI Ratio
2.67x
Exec Price / IV
$5.52 / 32.02%
Spread
1.8%
BUY_LEAN BULLISH
NVDA 230.0 CALL Speculative Long
2026-09-25 · 26 DTE
S 80 C 79 HIGH
Premium
$1,432,760
Delta Notional
$26,676,412
Volume / OI
4,214 / 9,048
V/OI Ratio
0.47x
Exec Price / IV
$3.40 / 32.41%
Spread
4.4%
BUY_LEAN BULLISH
NVDA 197.5 PUT Premium Sale
2026-09-18 · 19 DTE
S 76 C 88 MED
Premium
$141,344
Delta Notional
$3,296,697
Volume / OI
1,262 / 1,618
V/OI Ratio
0.78x
Exec Price / IV
$1.12 / 35.49%
Spread
1.8%
BID BULLISH
NVDA 215.0 CALL Premium Sale
2026-09-02 · 3 DTE
S 76 C 88 MED
Premium
$300,390
Delta Notional
$8,822,984
Volume / OI
646 / 1,932
V/OI Ratio
0.33x
Exec Price / IV
$4.65 / 32.34%
Spread
2.1%
BID BEARISH
NVDA 207.5 PUT Speculative Long
2026-09-11 · 12 DTE
S 76 C 87 MED
Premium
$150,400
Delta Notional
$3,932,352
Volume / OI
800 / 985
V/OI Ratio
0.81x
Exec Price / IV
$1.88 / 32.99%
Spread
1.6%
ASK BEARISH
NVDA 232.5 CALL Unclear Flow
2026-09-18 · 19 DTE
S 84 C 70 HIGH
Premium
$777,660
Delta Notional
$18,491,546
Volume / OI
3,988 / 3,795
V/OI Ratio
1.05x
Exec Price / IV
$1.95 / 32.44%
Spread
1.5%
MID NEUTRAL
NVDA 227.5 CALL Unclear Flow
2026-09-11 · 12 DTE
S 86 C 67 HIGH
Premium
$593,208
Delta Notional
$16,565,861
Volume / OI
2,996 / 1,509
V/OI Ratio
1.99x
Exec Price / IV
$1.98 / 32.25%
Spread
2.0%
MID NEUTRAL
NVDA 220.0 PUT Put Hedge Candidate
2026-10-09 · 40 DTE
S 82 C 73 HIGH
Premium
$538,750
Delta Notional
$5,564,156
Volume / OI
500 / 103
V/OI Ratio
4.85x
Exec Price / IV
$10.77 / 33.21%
Spread
3.2%
ASK BEARISH
NVDA 240.0 CALL Unclear Flow
2026-09-04 · 5 DTE
S 84 C 69 HIGH
Premium
$547,236
Delta Notional
$27,002,302
Volume / OI
30,402 / 41,678
V/OI Ratio
0.73x
Exec Price / IV
$0.18 / 39.50%
Spread
5.4%
MID NEUTRAL
NVDA 210.0 PUT Unclear Flow
2026-09-02 · 3 DTE
S 86 C 66 HIGH
Premium
$306,510
Delta Notional
$14,286,821
Volume / OI
3,606 / 2,529
V/OI Ratio
1.43x
Exec Price / IV
$0.85 / 33.56%
Spread
3.5%
MID NEUTRAL
NVDA 225.0 PUT Premium Sale
2026-09-09 · 10 DTE
S 80 C 77 MED
Premium
$942,820
Delta Notional
$15,574,411
Volume / OI
1,003 / 490
V/OI Ratio
2.05x
Exec Price / IV
$9.40 / 32.31%
Spread
7.3%
BID BULLISH
NVDA 217.5 CALL Directional Flow
2026-09-09 · 10 DTE
S 83 C 71 HIGH
Premium
$291,500
Delta Notional
$6,571,569
Volume / OI
583 / 91
V/OI Ratio
6.41x
Exec Price / IV
$5.00 / 30.96%
Spread
3.0%
BUY_LEAN BULLISH
NVDA 222.5 PUT Put Hedge Candidate
2026-09-18 · 19 DTE
S 80 C 76 HIGH
Premium
$1,327,150
Delta Notional
$18,243,735
Volume / OI
1,397 / 804
V/OI Ratio
1.74x
Exec Price / IV
$9.50 / 32.14%
Spread
1.6%
BUY_LEAN BEARISH
NVDA 212.5 CALL Premium Sale
2026-09-11 · 12 DTE
S 75 C 87 MED
Premium
$625,664
Delta Notional
$10,804,390
Volume / OI
752 / 901
V/OI Ratio
0.83x
Exec Price / IV
$8.32 / 32.28%
Spread
1.8%
BID BEARISH
NVDA 232.5 PUT Premium Sale
2026-09-02 · 3 DTE
S 86 C 64 HIGH
Premium
$648,459
Delta Notional
$8,641,977
Volume / OI
423 / 27
V/OI Ratio
15.67x
Exec Price / IV
$15.33 / 43.47%
Spread
6.8%
SELL_LEAN BULLISH
NVDA 225.0 CALL Unclear Flow
2026-10-02 · 33 DTE
S 85 C 67 HIGH
Premium
$1,236,690
Delta Notional
$18,426,274
Volume / OI
2,114 / 1,186
V/OI Ratio
1.78x
Exec Price / IV
$5.85 / 32.46%
Spread
1.7%
MID NEUTRAL
NVDA 250.0 CALL Speculative Long
2026-10-02 · 33 DTE
S 75 C 85 MED
Premium
$199,360
Delta Notional
$4,169,373
Volume / OI
1,780 / 2,136
V/OI Ratio
0.83x
Exec Price / IV
$1.12 / 33.84%
Spread
4.5%
ASK BULLISH
NVDA 202.5 PUT Speculative Long
2026-09-18 · 19 DTE
S 74 C 88 MED
Premium
$134,460
Delta Notional
$2,928,686
Volume / OI
747 / 1,212
V/OI Ratio
0.62x
Exec Price / IV
$1.80 / 34.15%
Spread
1.7%
ASK BEARISH
NVDA 202.5 CALL Unclear Flow
2026-08-31 · 1 DTE
S 91 C 56 HIGH
Premium
$3,559,017
Delta Notional
$50,304,996
Volume / OI
2,387 / 372
V/OI Ratio
6.42x
Exec Price / IV
$14.91 / 1.00%
Spread
7.1%
MID NEUTRAL
NVDA 245.0 CALL Speculative Long
2026-10-09 · 40 DTE
S 76 C 83 MED
Premium
$159,750
Delta Notional
$2,800,038
Volume / OI
750 / 528
V/OI Ratio
1.42x
Exec Price / IV
$2.13 / 33.51%
Spread
3.3%
ASK BULLISH
NVDA 250.0 CALL Unclear Flow
2026-09-18 · 19 DTE
S 80 C 74 HIGH
Premium
$952,389
Delta Notional
$28,519,906
Volume / OI
23,229 / 86,828
V/OI Ratio
0.27x
Exec Price / IV
$0.41 / 35.17%
Spread
2.4%
MID NEUTRAL
NVDA 207.5 PUT Premium Sale
2026-09-02 · 3 DTE
S 73 C 88 MED
Premium
$61,325
Delta Notional
$2,968,519
Volume / OI
1,115 / 3,853
V/OI Ratio
0.29x
Exec Price / IV
$0.55 / 34.91%
Spread
3.7%
BID BULLISH
NVDA 210.0 PUT Speculative Long
2026-10-02 · 33 DTE
S 79 C 75 MED
Premium
$522,160
Delta Notional
$7,251,445
Volume / OI
976 / 1,059
V/OI Ratio
0.92x
Exec Price / IV
$5.35 / 33.15%
Spread
2.8%
BUY_LEAN BEARISH
NVDA 232.5 CALL Speculative Long
2026-09-09 · 10 DTE
S 74 C 86 MED
Premium
$119,700
Delta Notional
$4,070,759
Volume / OI
1,330 / 2,428
V/OI Ratio
0.55x
Exec Price / IV
$0.90 / 32.65%
Spread
4.5%
ASK BULLISH
NVDA 232.5 PUT Unclear Flow
2026-08-31 · 1 DTE
S 92 C 52 HIGH
Premium
$6,415,578
Delta Notional
$89,884,205
Volume / OI
4,218 / 103
V/OI Ratio
40.95x
Exec Price / IV
$15.21 / 42.47%
Spread
8.6%
MID NEUTRAL
NVDA 230.0 CALL Unclear Flow
2026-09-09 · 10 DTE
S 81 C 70 HIGH
Premium
$604,200
Delta Notional
$19,904,616
Volume / OI
5,035 / 9,373
V/OI Ratio
0.54x
Exec Price / IV
$1.20 / 32.01%
Spread
3.3%
MID NEUTRAL
NVDA 232.5 CALL Unclear Flow
2026-09-02 · 3 DTE
S 83 C 66 HIGH
Premium
$114,561
Delta Notional
$6,114,620
Volume / OI
4,243 / 2,410
V/OI Ratio
1.76x
Exec Price / IV
$0.27 / 37.02%
Spread
3.8%
MID NEUTRAL
NVDA 220.0 CALL Unclear Flow
2026-09-11 · 12 DTE
S 80 C 71 MED
Premium
$1,887,465
Delta Notional
$42,051,674
Volume / OI
4,339 / 9,084
V/OI Ratio
0.48x
Exec Price / IV
$4.35 / 31.95%
Spread
2.3%
MID NEUTRAL
NVDA 242.5 CALL Unclear Flow
2026-09-04 · 5 DTE
S 82 C 66 HIGH
Premium
$259,826
Delta Notional
$12,605,139
Volume / OI
18,559 / 21,768
V/OI Ratio
0.85x
Exec Price / IV
$0.14 / 41.10%
Spread
6.9%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-09-02 · 3 DTE
S 83 C 65 HIGH
Premium
$115,691
Delta Notional
$6,335,959
Volume / OI
6,089 / 3,811
V/OI Ratio
1.60x
Exec Price / IV
$0.19 / 38.65%
Spread
5.4%
MID NEUTRAL
NVDA 200.0 CALL Unclear Flow
2026-09-04 · 5 DTE
S 80 C 70 MED
Premium
$3,562,200
Delta Notional
$40,259,055
Volume / OI
1,979 / 3,301
V/OI Ratio
0.60x
Exec Price / IV
$18.00 / 40.16%
Spread
1.4%
MID NEUTRAL
NVDA 210.0 CALL Unclear Flow
2026-09-04 · 5 DTE
S 79 C 71 MED
Premium
$2,897,224
Delta Notional
$54,490,236
Volume / OI
3,212 / 6,309
V/OI Ratio
0.51x
Exec Price / IV
$9.02 / 34.45%
Spread
2.2%
MID NEUTRAL
NVDA 247.5 PUT Premium Sale
2026-09-04 · 5 DTE
S 82 C 66 HIGH
Premium
$480,028
Delta Notional
$3,520,134
Volume / OI
164 / 30
V/OI Ratio
5.47x
Exec Price / IV
$29.27 / 1.00%
Spread
5.4%
SELL_LEAN BULLISH
NVDA 230.0 PUT Premium Sale
2026-09-09 · 10 DTE
S 78 C 73 MED
Premium
$651,440
Delta Notional
$8,618,206
Volume / OI
479 / 241
V/OI Ratio
1.99x
Exec Price / IV
$13.60 / 32.52%
Spread
3.7%
BID BULLISH
NVDA 180.0 PUT Unclear Flow
2026-09-04 · 5 DTE
S 85 C 61 HIGH
Premium
$169,056
Delta Notional
$5,060,248
Volume / OI
14,088 / 5,744
V/OI Ratio
2.45x
Exec Price / IV
$0.12 / 65.25%
Spread
8.7%
MID NEUTRAL
NVDA 210.0 PUT Speculative Long
2026-10-09 · 40 DTE
S 78 C 73 MED
Premium
$195,920
Delta Notional
$2,409,027
Volume / OI
316 / 139
V/OI Ratio
2.27x
Exec Price / IV
$6.20 / 33.73%
Spread
3.2%
ASK BEARISH
NVDA 205.0 CALL Premium Sale
2026-09-04 · 5 DTE
S 75 C 78 MED
Premium
$944,725
Delta Notional
$13,727,035
Volume / OI
713 / 1,805
V/OI Ratio
0.40x
Exec Price / IV
$13.25 / 36.51%
Spread
1.9%
SELL_LEAN BEARISH
NVDA 245.0 CALL Unclear Flow
2026-09-11 · 12 DTE
S 80 C 69 MED
Premium
$193,372
Delta Notional
$7,199,722
Volume / OI
6,668 / 6,097
V/OI Ratio
1.09x
Exec Price / IV
$0.29 / 35.70%
Spread
3.4%
MID NEUTRAL
NVDA 237.5 PUT Put Hedge Candidate
2026-09-04 · 5 DTE
S 79 C 69 MED
Premium
$369,000
Delta Notional
$3,735,038
Volume / OI
180 / 52
V/OI Ratio
3.46x
Exec Price / IV
$20.50 / 40.89%
Spread
3.7%
BUY_LEAN BEARISH
NVDA 235.0 PUT Premium Sale
2026-09-11 · 12 DTE
S 77 C 72 MED
Premium
$551,655
Delta Notional
$5,696,616
Volume / OI
299 / 132
V/OI Ratio
2.27x
Exec Price / IV
$18.45 / 34.42%
Spread
3.8%
BID BULLISH
NVDA 215.0 CALL Directional Flow
2026-09-25 · 26 DTE
S 74 C 80 MED
Premium
$914,430
Delta Notional
$12,286,506
Volume / OI
978 / 2,953
V/OI Ratio
0.33x
Exec Price / IV
$9.35 / 32.53%
Spread
1.6%
BUY_LEAN BULLISH
NVDA 220.0 PUT Premium Sale
2026-09-25 · 26 DTE
S 74 C 79 MED
Premium
$1,163,500
Delta Notional
$14,993,181
Volume / OI
1,300 / 4,423
V/OI Ratio
0.29x
Exec Price / IV
$8.95 / 32.47%
Spread
3.3%
SELL_LEAN BULLISH
NVDA 230.0 CALL Unclear Flow
2026-10-02 · 33 DTE
S 79 C 69 MED
Premium
$780,450
Delta Notional
$12,647,386
Volume / OI
1,815 / 3,175
V/OI Ratio
0.57x
Exec Price / IV
$4.30 / 32.65%
Spread
2.3%
MID NEUTRAL
NVDA 230.0 PUT Put Hedge Candidate
2026-09-11 · 12 DTE
S 77 C 73 MED
Premium
$1,222,245
Delta Notional
$15,062,265
Volume / OI
865 / 974
V/OI Ratio
0.89x
Exec Price / IV
$14.13 / 33.00%
Spread
4.3%
BUY_LEAN BEARISH
NVDA 212.5 PUT Premium Sale
2026-09-09 · 10 DTE
S 72 C 83 MED
Premium
$90,115
Delta Notional
$2,379,580
Volume / OI
335 / 478
V/OI Ratio
0.70x
Exec Price / IV
$2.69 / 31.39%
Spread
3.3%
BID BULLISH
NVDA 222.5 PUT Unclear Flow
2026-09-11 · 12 DTE
S 80 C 65 HIGH
Premium
$974,445
Delta Notional
$15,994,625
Volume / OI
1,167 / 553
V/OI Ratio
2.11x
Exec Price / IV
$8.35 / 31.94%
Spread
1.2%
MID NEUTRAL
NVDA 235.0 PUT Premium Sale
2026-10-09 · 40 DTE
S 75 C 76 MED
Premium
$253,750
Delta Notional
$2,003,292
Volume / OI
125 / 1
V/OI Ratio
125.00x
Exec Price / IV
$20.30 / 33.89%
Spread
5.3%
BID BULLISH
NVDA 215.0 CALL Premium Sale
2026-09-09 · 10 DTE
S 75 C 75 MED
Premium
$316,632
Delta Notional
$6,528,493
Volume / OI
501 / 580
V/OI Ratio
0.86x
Exec Price / IV
$6.32 / 31.14%
Spread
1.6%
SELL_LEAN BEARISH
NVDA 195.0 CALL Unclear Flow
2026-08-31 · 1 DTE
S 81 C 64 HIGH
Premium
$1,251,556
Delta Notional
$11,889,331
Volume / OI
556 / 487
V/OI Ratio
1.14x
Exec Price / IV
$22.51 / 57.92%
Spread
1.8%
MID NEUTRAL
NVDA 212.5 PUT Unclear Flow
2026-09-11 · 12 DTE
S 82 C 63 HIGH
Premium
$290,070
Delta Notional
$6,636,001
Volume / OI
879 / 500
V/OI Ratio
1.76x
Exec Price / IV
$3.30 / 32.35%
Spread
3.0%
MID NEUTRAL
NVDA 232.5 CALL Unclear Flow
2026-09-11 · 12 DTE
S 78 C 69 MED
Premium
$233,130
Delta Notional
$7,229,659
Volume / OI
2,045 / 2,946
V/OI Ratio
0.69x
Exec Price / IV
$1.14 / 32.86%
Spread
1.8%
MID NEUTRAL
NVDA 227.5 PUT Put Hedge Candidate
2026-09-18 · 19 DTE
S 77 C 71 MED
Premium
$969,969
Delta Notional
$11,386,752
Volume / OI
741 / 670
V/OI Ratio
1.11x
Exec Price / IV
$13.09 / 32.78%
Spread
4.6%
BUY_LEAN BEARISH
NVDA 192.5 CALL Directional Flow
2026-09-18 · 19 DTE
S 76 C 73 MED
Premium
$346,055
Delta Notional
$2,684,266
Volume / OI
134 / 43
V/OI Ratio
3.12x
Exec Price / IV
$25.82 / 36.56%
Spread
2.5%
ASK BULLISH
NVDA 220.0 PUT Unclear Flow
2026-10-02 · 33 DTE
S 79 C 66 MED
Premium
$1,482,474
Delta Notional
$16,992,651
Volume / OI
1,502 / 1,411
V/OI Ratio
1.06x
Exec Price / IV
$9.87 / 32.66%
Spread
2.5%
MID NEUTRAL
NVDA 225.0 PUT Put Hedge Candidate
2026-10-02 · 33 DTE
S 75 C 75 MED
Premium
$999,700
Delta Notional
$10,188,184
Volume / OI
769 / 736
V/OI Ratio
1.04x
Exec Price / IV
$13.00 / 32.70%
Spread
2.3%
BUY_LEAN BEARISH
NVDA 240.0 CALL Unclear Flow
2026-09-25 · 26 DTE
S 77 C 68 MED
Premium
$436,325
Delta Notional
$9,706,710
Volume / OI
2,815 / 4,885
V/OI Ratio
0.58x
Exec Price / IV
$1.55 / 32.89%
Spread
3.2%
MID NEUTRAL
NVDA 217.5 PUT Put Hedge Candidate
2026-09-09 · 10 DTE
S 74 C 75 MED
Premium
$202,168
Delta Notional
$4,419,227
Volume / OI
419 / 359
V/OI Ratio
1.17x
Exec Price / IV
$4.83 / 31.16%
Spread
3.1%
ASK BEARISH
NVDA 212.5 CALL Unclear Flow
2026-09-04 · 5 DTE
S 77 C 69 MED
Premium
$882,310
Delta Notional
$18,860,474
Volume / OI
1,234 / 2,157
V/OI Ratio
0.57x
Exec Price / IV
$7.15 / 34.33%
Spread
1.4%
MID NEUTRAL
NVDA 220.0 CALL Unclear Flow
2026-10-09 · 40 DTE
S 81 C 61 HIGH
Premium
$350,840
Delta Notional
$4,235,150
Volume / OI
392 / 51
V/OI Ratio
7.69x
Exec Price / IV
$8.95 / 33.05%
Spread
2.2%
MID NEUTRAL
NVDA 217.5 PUT Unclear Flow
2026-09-11 · 12 DTE
S 76 C 70 MED
Premium
$823,914
Delta Notional
$16,050,227
Volume / OI
1,509 / 4,602
V/OI Ratio
0.33x
Exec Price / IV
$5.46 / 32.03%
Spread
1.8%
MID NEUTRAL
NVDA 190.0 PUT Speculative Long
2026-10-02 · 33 DTE
S 70 C 83 MED
Premium
$96,774
Delta Notional
$1,721,832
Volume / OI
762 / 1,271
V/OI Ratio
0.60x
Exec Price / IV
$1.27 / 36.63%
Spread
4.8%
ASK BEARISH
NVDA 230.0 CALL Unclear Flow
2026-10-09 · 40 DTE
S 80 C 62 HIGH
Premium
$373,752
Delta Notional
$5,355,557
Volume / OI
716 / 393
V/OI Ratio
1.82x
Exec Price / IV
$5.22 / 33.04%
Spread
2.9%
MID NEUTRAL
NVDA 210.0 CALL Directional Flow
2026-09-25 · 26 DTE
S 72 C 78 MED
Premium
$1,238,760
Delta Notional
$14,644,585
Volume / OI
999 / 2,194
V/OI Ratio
0.46x
Exec Price / IV
$12.40 / 32.98%
Spread
2.4%
BUY_LEAN BULLISH
NVDA 195.0 PUT Speculative Long
2026-10-09 · 40 DTE
S 71 C 81 MED
Premium
$61,642
Delta Notional
$916,767
Volume / OI
259 / 170
V/OI Ratio
1.52x
Exec Price / IV
$2.38 / 35.63%
Spread
3.4%
ASK BEARISH
NVDA 215.0 PUT Unclear Flow
2026-10-02 · 33 DTE
S 79 C 63 MED
Premium
$527,712
Delta Notional
$6,689,749
Volume / OI
717 / 310
V/OI Ratio
2.31x
Exec Price / IV
$7.36 / 32.93%
Spread
2.0%
MID NEUTRAL
NVDA 205.0 PUT Unclear Flow
2026-10-09 · 40 DTE
S 81 C 60 HIGH
Premium
$217,092
Delta Notional
$2,863,385
Volume / OI
474 / 135
V/OI Ratio
3.51x
Exec Price / IV
$4.58 / 34.28%
Spread
3.3%
MID NEUTRAL
NVDA 237.5 PUT Premium Sale
2026-09-09 · 10 DTE
S 76 C 68 MED
Premium
$209,100
Delta Notional
$2,057,902
Volume / OI
102 / 12
V/OI Ratio
8.50x
Exec Price / IV
$20.50 / 35.74%
Spread
5.4%
BID BULLISH
NVDA 225.0 PUT Unclear Flow
2026-09-25 · 26 DTE
S 78 C 64 MED
Premium
$1,513,480
Delta Notional
$17,187,096
Volume / OI
1,256 / 717
V/OI Ratio
1.75x
Exec Price / IV
$12.05 / 32.44%
Spread
2.5%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-09-02 · 3 DTE
S 83 C 57 HIGH
Premium
$60,720
Delta Notional
$3,268,485
Volume / OI
5,520 / 2,141
V/OI Ratio
2.58x
Exec Price / IV
$0.11 / 42.58%
Spread
9.5%
MID NEUTRAL
NVDA 215.0 PUT Unclear Flow
2026-09-09 · 10 DTE
S 79 C 62 MED
Premium
$461,526
Delta Notional
$11,076,361
Volume / OI
1,261 / 903
V/OI Ratio
1.40x
Exec Price / IV
$3.66 / 31.25%
Spread
4.1%
MID NEUTRAL
NVDA 215.0 CALL Premium Sale
2026-10-02 · 33 DTE
S 71 C 76 MED
Premium
$464,715
Delta Notional
$5,632,918
Volume / OI
449 / 1,020
V/OI Ratio
0.44x
Exec Price / IV
$10.35 / 32.86%
Spread
1.9%
SELL_LEAN BEARISH
NVDA 250.0 CALL Unclear Flow
2026-09-11 · 12 DTE
S 76 C 67 MED
Premium
$121,486
Delta Notional
$4,468,031
Volume / OI
6,394 / 8,664
V/OI Ratio
0.74x
Exec Price / IV
$0.19 / 37.27%
Spread
5.4%
MID NEUTRAL
NVDA 245.0 CALL Unclear Flow
2026-09-25 · 26 DTE
S 75 C 70 MED
Premium
$270,936
Delta Notional
$6,332,010
Volume / OI
2,556 / 5,895
V/OI Ratio
0.43x
Exec Price / IV
$1.06 / 33.55%
Spread
2.8%
MID NEUTRAL
NVDA 250.0 PUT Premium Sale
2026-09-04 · 5 DTE
S 74 C 71 MED
Premium
$402,570
Delta Notional
$2,713,271
Volume / OI
126 / 102
V/OI Ratio
1.24x
Exec Price / IV
$31.95 / 1.00%
Spread
4.4%
BID BULLISH
NVDA 150.0 CALL Premium Sale
2026-09-04 · 5 DTE
S 68 C 84 MED
Premium
$451,379
Delta Notional
$1,453,418
Volume / OI
67 / 179
V/OI Ratio
0.37x
Exec Price / IV
$67.37 / 129.50%
Spread
1.5%
BID BEARISH
NVDA 192.5 CALL Premium Sale
2026-09-09 · 10 DTE
S 77 C 64 MED
Premium
$282,036
Delta Notional
$2,370,239
Volume / OI
114 / 16
V/OI Ratio
7.12x
Exec Price / IV
$24.74 / 1.00%
Spread
6.8%
SELL_LEAN BEARISH
NVDA 205.0 PUT Unclear Flow
2026-10-02 · 33 DTE
S 75 C 68 MED
Premium
$435,784
Delta Notional
$6,607,808
Volume / OI
1,159 / 3,210
V/OI Ratio
0.36x
Exec Price / IV
$3.76 / 33.61%
Spread
2.7%
MID NEUTRAL
NVDA 250.0 CALL Unclear Flow
2026-10-09 · 40 DTE
S 79 C 61 MED
Premium
$187,980
Delta Notional
$3,480,939
Volume / OI
1,205 / 571
V/OI Ratio
2.11x
Exec Price / IV
$1.56 / 33.92%
Spread
4.5%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-10-09 · 40 DTE
S 78 C 63 MED
Premium
$234,668
Delta Notional
$3,883,511
Volume / OI
812 / 575
V/OI Ratio
1.41x
Exec Price / IV
$2.89 / 33.32%
Spread
3.1%
MID NEUTRAL
NVDA 195.0 CALL Unclear Flow
2026-09-04 · 5 DTE
S 81 C 56 HIGH
Premium
$2,063,155
Delta Notional
$19,151,467
Volume / OI
919 / 723
V/OI Ratio
1.27x
Exec Price / IV
$22.45 / 1.00%
Spread
8.0%
MID NEUTRAL
NVDA 225.0 CALL Call Overwrite/Sale
2026-10-09 · 40 DTE
S 73 C 72 MED
Premium
$130,221
Delta Notional
$1,717,737
Volume / OI
189 / 155
V/OI Ratio
1.22x
Exec Price / IV
$6.89 / 33.13%
Spread
2.2%
SELL_LEAN BEARISH
NVDA 245.0 PUT Premium Sale
2026-09-04 · 5 DTE
S 73 C 72 MED
Premium
$429,738
Delta Notional
$3,311,772
Volume / OI
155 / 190
V/OI Ratio
0.82x
Exec Price / IV
$27.73 / 47.92%
Spread
4.5%
BID BULLISH
NVDA 200.0 PUT Unclear Flow
2026-10-09 · 40 DTE
S 78 C 62 MED
Premium
$212,534
Delta Notional
$3,019,278
Volume / OI
646 / 357
V/OI Ratio
1.81x
Exec Price / IV
$3.29 / 34.82%
Spread
3.0%
MID NEUTRAL
NVDA 187.5 PUT Unclear Flow
2026-09-04 · 5 DTE
S 78 C 62 MED
Premium
$55,947
Delta Notional
$1,855,522
Volume / OI
3,291 / 2,043
V/OI Ratio
1.61x
Exec Price / IV
$0.17 / 56.62%
Spread
5.7%
MID NEUTRAL
NVDA 255.0 PUT Premium Sale
2026-09-11 · 12 DTE
S 78 C 61 MED
Premium
$705,984
Delta Notional
$4,104,832
Volume / OI
192 / 75
V/OI Ratio
2.56x
Exec Price / IV
$36.77 / 41.10%
Spread
9.4%
SELL_LEAN BULLISH
NVDA 202.5 PUT Unclear Flow
2026-09-11 · 12 DTE
S 76 C 65 MED
Premium
$90,480
Delta Notional
$2,623,056
Volume / OI
870 / 616
V/OI Ratio
1.41x
Exec Price / IV
$1.04 / 34.32%
Spread
1.9%
MID NEUTRAL
NVDA 202.5 PUT Unclear Flow
2026-09-04 · 5 DTE
S 75 C 66 MED
Premium
$92,368
Delta Notional
$3,767,988
Volume / OI
2,008 / 3,705
V/OI Ratio
0.54x
Exec Price / IV
$0.46 / 38.51%
Spread
4.3%
MID NEUTRAL
NVDA 205.0 PUT Unclear Flow
2026-08-31 · 1 DTE
S 76 C 63 MED
Premium
$66,820
Delta Notional
$4,699,492
Volume / OI
5,140 / 10,527
V/OI Ratio
0.49x
Exec Price / IV
$0.13 / 37.62%
Spread
8.0%
MID NEUTRAL
NVDA 227.5 PUT Premium Sale
2026-09-09 · 10 DTE
S 73 C 68 MED
Premium
$363,520
Delta Notional
$5,397,319
Volume / OI
320 / 243
V/OI Ratio
1.32x
Exec Price / IV
$11.36 / 31.52%
Spread
5.2%
SELL_LEAN BULLISH
NVDA 232.5 CALL Unclear Flow
2026-08-31 · 1 DTE
S 90 C 41 HIGH
Premium
$131,265
Delta Notional
$12,801,635
Volume / OI
26,253 / 5,097
V/OI Ratio
5.15x
Exec Price / IV
$0.05 / 35.92%
Spread
18.2%
WIDE NEUTRAL
NVDA 210.0 CALL Premium Sale
2026-09-09 · 10 DTE
S 72 C 72 MED
Premium
$316,498
Delta Notional
$5,324,948
Volume / OI
329 / 375
V/OI Ratio
0.88x
Exec Price / IV
$9.62 / 31.40%
Spread
3.1%
SELL_LEAN BEARISH
NVDA 250.0 CALL Unclear Flow
2026-09-25 · 26 DTE
S 71 C 72 MED
Premium
$162,863
Delta Notional
$4,001,891
Volume / OI
2,231 / 7,490
V/OI Ratio
0.30x
Exec Price / IV
$0.73 / 34.35%
Spread
1.4%
MID NEUTRAL
NVDA 230.0 PUT Premium Sale
2026-10-09 · 40 DTE
S 73 C 70 MED
Premium
$391,575
Delta Notional
$3,345,090
Volume / OI
230 / 120
V/OI Ratio
1.92x
Exec Price / IV
$17.02 / 32.91%
Spread
5.6%
BID BULLISH
NVDA 205.0 CALL Unclear Flow
2026-09-02 · 3 DTE
S 80 C 55 HIGH
Premium
$453,120
Delta Notional
$7,061,215
Volume / OI
354 / 171
V/OI Ratio
2.07x
Exec Price / IV
$12.80 / 36.51%
Spread
6.6%
MID NEUTRAL
NVDA 197.5 PUT Unclear Flow
2026-09-04 · 5 DTE
S 74 C 67 MED
Premium
$58,957
Delta Notional
$2,323,460
Volume / OI
2,033 / 3,247
V/OI Ratio
0.63x
Exec Price / IV
$0.29 / 43.53%
Spread
3.5%
MID NEUTRAL
NVDA 227.5 PUT Unclear Flow
2026-09-11 · 12 DTE
S 76 C 62 MED
Premium
$880,124
Delta Notional
$11,944,402
Volume / OI
731 / 684
V/OI Ratio
1.07x
Exec Price / IV
$12.04 / 32.48%
Spread
4.2%
MID NEUTRAL
NVDA 185.0 PUT Unclear Flow
2026-09-04 · 5 DTE
S 75 C 64 MED
Premium
$63,855
Delta Notional
$2,057,288
Volume / OI
4,257 / 5,740
V/OI Ratio
0.74x
Exec Price / IV
$0.15 / 59.72%
Spread
6.5%
MID NEUTRAL
NVDA 255.0 CALL Unclear Flow
2026-09-25 · 26 DTE
S 72 C 69 MED
Premium
$113,628
Delta Notional
$2,905,230
Volume / OI
2,228 / 3,414
V/OI Ratio
0.65x
Exec Price / IV
$0.51 / 35.22%
Spread
1.9%
MID NEUTRAL
NVDA 222.5 PUT Unclear Flow
2026-09-09 · 10 DTE
S 77 C 59 MED
Premium
$454,338
Delta Notional
$8,213,957
Volume / OI
587 / 294
V/OI Ratio
2.00x
Exec Price / IV
$7.74 / 31.00%
Spread
4.5%
MID NEUTRAL
NVDA 180.0 CALL Directional Flow
2026-09-25 · 26 DTE
S 70 C 72 MED
Premium
$882,488
Delta Notional
$4,844,943
Volume / OI
233 / 401
V/OI Ratio
0.58x
Exec Price / IV
$37.88 / 30.58%
Spread
4.9%
ASK BULLISH
NVDA 250.0 CALL Unclear Flow
2026-09-09 · 10 DTE
S 74 C 64 MED
Premium
$80,528
Delta Notional
$3,318,205
Volume / OI
5,752 / 8,753
V/OI Ratio
0.66x
Exec Price / IV
$0.14 / 38.54%
Spread
6.9%
MID NEUTRAL
NVDA 205.0 PUT Unclear Flow
2026-09-02 · 3 DTE
S 74 C 63 MED
Premium
$50,400
Delta Notional
$2,563,082
Volume / OI
1,400 / 2,705
V/OI Ratio
0.52x
Exec Price / IV
$0.36 / 36.93%
Spread
5.6%
MID NEUTRAL
NVDA 195.0 PUT Unclear Flow
2026-09-25 · 26 DTE
S 73 C 66 MED
Premium
$175,406
Delta Notional
$3,479,315
Volume / OI
1,309 / 2,364
V/OI Ratio
0.55x
Exec Price / IV
$1.34 / 35.69%
Spread
3.7%
MID NEUTRAL
NVDA 232.5 PUT Premium Sale
2026-09-18 · 19 DTE
S 71 C 69 MED
Premium
$188,710
Delta Notional
$1,951,436
Volume / OI
113 / 54
V/OI Ratio
2.09x
Exec Price / IV
$16.70 / 33.20%
Spread
3.8%
SELL_LEAN BULLISH
NVDA 240.0 PUT Put Hedge Candidate
2026-09-04 · 5 DTE
S 72 C 67 MED
Premium
$570,708
Delta Notional
$5,237,269
Volume / OI
249 / 678
V/OI Ratio
0.37x
Exec Price / IV
$22.92 / 41.16%
Spread
7.3%
BUY_LEAN BEARISH
NVDA 190.0 PUT Unclear Flow
2026-09-02 · 3 DTE
S 85 C 44 HIGH
Premium
$101,712
Delta Notional
$4,170,017
Volume / OI
8,476 / 3,122
V/OI Ratio
2.71x
Exec Price / IV
$0.12 / 58.71%
Spread
15.4%
WIDE NEUTRAL
NVDA 215.0 CALL Unclear Flow
2026-10-09 · 40 DTE
S 74 C 60 MED
Premium
$140,300
Delta Notional
$1,530,813
Volume / OI
122 / 29
V/OI Ratio
4.21x
Exec Price / IV
$11.50 / 33.42%
Spread
2.6%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-10-09 · 40 DTE
S 76 C 57 MED
Premium
$114,072
Delta Notional
$1,772,824
Volume / OI
294 / 114
V/OI Ratio
2.58x
Exec Price / IV
$3.88 / 33.12%
Spread
5.1%
MID NEUTRAL
NVDA 230.0 PUT Unclear Flow
2026-10-02 · 33 DTE
S 73 C 62 MED
Premium
$681,795
Delta Notional
$6,268,133
Volume / OI
417 / 374
V/OI Ratio
1.11x
Exec Price / IV
$16.35 / 32.94%
Spread
2.7%
MID NEUTRAL
NVDA 212.5 CALL Unclear Flow
2026-09-02 · 3 DTE
S 73 C 63 MED
Premium
$240,640
Delta Notional
$6,003,803
Volume / OI
376 / 731
V/OI Ratio
0.51x
Exec Price / IV
$6.40 / 32.64%
Spread
3.1%
MID NEUTRAL
NVDA 180.0 CALL Directional Flow
2026-10-02 · 33 DTE
S 67 C 75 MED
Premium
$374,662
Delta Notional
$1,992,710
Volume / OI
97 / 128
V/OI Ratio
0.76x
Exec Price / IV
$38.62 / 40.20%
Spread
2.2%
ASK BULLISH
NVDA 200.0 CALL Unclear Flow
2026-09-11 · 12 DTE
S 71 C 65 MED
Premium
$727,056
Delta Notional
$7,728,300
Volume / OI
396 / 1,321
V/OI Ratio
0.30x
Exec Price / IV
$18.36 / 33.59%
Spread
3.3%
MID NEUTRAL
NVDA 235.0 PUT Put Hedge Candidate
2026-09-25 · 26 DTE
S 69 C 68 MED
Premium
$336,000
Delta Notional
$2,899,788
Volume / OI
168 / 172
V/OI Ratio
0.98x
Exec Price / IV
$20.00 / 33.93%
Spread
5.1%
BUY_LEAN BEARISH
NVDA 212.5 CALL Premium Sale
2026-09-09 · 10 DTE
S 62 C 82 MED
Premium
$77,220
Delta Notional
$1,454,498
Volume / OI
99 / 170
V/OI Ratio
0.58x
Exec Price / IV
$7.80 / 31.22%
Spread
2.5%
BID BEARISH
NVDA 235.0 CALL Unclear Flow
2026-08-31 · 1 DTE
S 84 C 40 HIGH
Premium
$102,588
Delta Notional
$8,988,784
Volume / OI
25,647 / 13,616
V/OI Ratio
1.88x
Exec Price / IV
$0.04 / 39.56%
Spread
22.2%
WIDE NEUTRAL
NVDA 237.5 CALL Unclear Flow
2026-08-31 · 1 DTE
S 86 C 36 HIGH
Premium
$57,748
Delta Notional
$3,897,060
Volume / OI
14,437 / 2,648
V/OI Ratio
5.45x
Exec Price / IV
$0.04 / 42.67%
Spread
28.6%
WIDE NEUTRAL
NVDA 200.0 CALL Unclear Flow
2026-09-25 · 26 DTE
S 71 C 62 MED
Premium
$657,035
Delta Notional
$5,961,863
Volume / OI
331 / 478
V/OI Ratio
0.69x
Exec Price / IV
$19.85 / 34.33%
Spread
3.5%
MID NEUTRAL
NVDA 255.0 PUT Put Hedge Candidate
2026-09-18 · 19 DTE
S 66 C 71 MED
Premium
$389,855
Delta Notional
$2,169,111
Volume / OI
103 / 324
V/OI Ratio
0.32x
Exec Price / IV
$37.85 / 34.06%
Spread
3.5%
BUY_LEAN BEARISH
NVDA 215.0 PUT Unclear Flow
2026-10-09 · 40 DTE
S 70 C 62 MED
Premium
$161,070
Delta Notional
$1,822,359
Volume / OI
195 / 157
V/OI Ratio
1.24x
Exec Price / IV
$8.26 / 33.44%
Spread
1.8%
MID NEUTRAL
NVDA 197.5 CALL Unclear Flow
2026-09-09 · 10 DTE
S 72 C 59 MED
Premium
$236,670
Delta Notional
$2,330,698
Volume / OI
115 / 62
V/OI Ratio
1.85x
Exec Price / IV
$20.58 / 37.15%
Spread
3.9%
MID NEUTRAL
NVDA 255.0 PUT Premium Sale
2026-09-04 · 5 DTE
S 64 C 74 MED
Premium
$204,232
Delta Notional
$1,211,018
Volume / OI
56 / 195
V/OI Ratio
0.29x
Exec Price / IV
$36.47 / 63.00%
Spread
8.1%
BID BULLISH
NVDA 200.0 CALL Directional Flow
2026-09-02 · 3 DTE
S 67 C 66 MED
Premium
$185,640
Delta Notional
$2,115,633
Volume / OI
102 / 350
V/OI Ratio
0.29x
Exec Price / IV
$18.20 / 44.41%
Spread
7.0%
BUY_LEAN BULLISH
NVDA 250.0 CALL Unclear Flow
2026-09-04 · 5 DTE
S 77 C 47 MED
Premium
$61,362
Delta Notional
$3,406,263
Volume / OI
10,227 / 10,257
V/OI Ratio
1.00x
Exec Price / IV
$0.06 / 44.90%
Spread
15.4%
WIDE NEUTRAL
NVDA 225.0 PUT Put Hedge Candidate
2026-10-09 · 40 DTE
S 63 C 75 MED
Premium
$156,465
Delta Notional
$1,469,394
Volume / OI
114 / 182
V/OI Ratio
0.63x
Exec Price / IV
$13.73 / 33.12%
Spread
2.6%
ASK BEARISH
NVDA 260.0 CALL Unclear Flow
2026-10-02 · 33 DTE
S 69 C 61 MED
Premium
$50,445
Delta Notional
$1,133,501
Volume / OI
855 / 999
V/OI Ratio
0.86x
Exec Price / IV
$0.59 / 35.26%
Spread
5.1%
MID NEUTRAL
NVDA 250.0 PUT Unclear Flow
2026-09-11 · 12 DTE
S 74 C 50 MED
Premium
$448,812
Delta Notional
$2,896,461
Volume / OI
137 / 76
V/OI Ratio
1.80x
Exec Price / IV
$32.76 / 1.00%
Spread
9.7%
MID NEUTRAL
NVDA 202.5 CALL Premium Sale
2026-09-18 · 19 DTE
S 63 C 71 MED
Premium
$144,824
Delta Notional
$1,537,771
Volume / OI
86 / 249
V/OI Ratio
0.35x
Exec Price / IV
$16.84 / 34.17%
Spread
3.2%
SELL_LEAN BEARISH
NVDA 195.0 CALL Directional Flow
2026-09-25 · 26 DTE
S 61 C 74 LOW
Premium
$214,712
Delta Notional
$1,702,623
Volume / OI
89 / 349
V/OI Ratio
0.26x
Exec Price / IV
$24.12 / 35.20%
Spread
3.5%
ASK BULLISH
NVDA 200.0 CALL Premium Sale
2026-10-02 · 33 DTE
S 62 C 72 MED
Premium
$188,692
Delta Notional
$1,615,817
Volume / OI
92 / 237
V/OI Ratio
0.39x
Exec Price / IV
$20.51 / 33.96%
Spread
2.7%
SELL_LEAN BEARISH
NVDA 190.0 CALL Directional Flow
2026-09-25 · 26 DTE
S 61 C 75 LOW
Premium
$203,770
Delta Notional
$1,413,914
Volume / OI
71 / 249
V/OI Ratio
0.29x
Exec Price / IV
$28.70 / 36.88%
Spread
2.8%
ASK BULLISH
NVDA 197.5 CALL Premium Sale
2026-08-31 · 1 DTE
S 62 C 70 MED
Premium
$79,760
Delta Notional
$852,387
Volume / OI
40 / 122
V/OI Ratio
0.33x
Exec Price / IV
$19.94 / 84.39%
Spread
10.3%
BID BEARISH
NVDA 240.0 PUT Premium Sale
2026-09-11 · 12 DTE
S 61 C 74 LOW
Premium
$117,555
Delta Notional
$1,025,398
Volume / OI
51 / 140
V/OI Ratio
0.36x
Exec Price / IV
$23.05 / 35.31%
Spread
3.0%
BID BULLISH
NVDA 185.0 CALL Directional Flow
2026-09-25 · 26 DTE
S 60 C 75 LOW
Premium
$190,522
Delta Notional
$1,165,266
Volume / OI
57 / 236
V/OI Ratio
0.24x
Exec Price / IV
$33.42 / 38.91%
Spread
2.2%
ASK BULLISH
NVDA 195.0 CALL Unclear Flow
2026-10-02 · 33 DTE
S 65 C 61 MED
Premium
$227,700
Delta Notional
$1,719,960
Volume / OI
92 / 117
V/OI Ratio
0.79x
Exec Price / IV
$24.75 / 34.83%
Spread
2.4%
MID NEUTRAL
NVDA 190.0 CALL Unclear Flow
2026-10-02 · 33 DTE
S 65 C 61 MED
Premium
$248,200
Delta Notional
$1,660,518
Volume / OI
85 / 126
V/OI Ratio
0.67x
Exec Price / IV
$29.20 / 36.74%
Spread
2.6%
MID NEUTRAL
NVDA 260.0 PUT Put Hedge Candidate
2026-09-11 · 12 DTE
S 62 C 66 MED
Premium
$221,780
Delta Notional
$1,119,310
Volume / OI
52 / 191
V/OI Ratio
0.27x
Exec Price / IV
$42.65 / 1.00%
Spread
6.4%
BUY_LEAN BEARISH
NVDA 265.0 PUT Unclear Flow
2026-09-18 · 19 DTE
S 66 C 59 MED
Premium
$280,309
Delta Notional
$1,267,417
Volume / OI
59 / 105
V/OI Ratio
0.56x
Exec Price / IV
$47.51 / 1.00%
Spread
4.2%
MID NEUTRAL
NVDA 210.0 CALL Directional Flow
2026-10-09 · 40 DTE
S 57 C 69 LOW
Premium
$68,291
Delta Notional
$669,033
Volume / OI
47 / 109
V/OI Ratio
0.43x
Exec Price / IV
$14.53 / 33.75%
Spread
4.5%
BUY_LEAN BULLISH
NVDA 207.5 CALL Unclear Flow
2026-09-11 · 12 DTE
S 60 C 59 LOW
Premium
$85,129
Delta Notional
$1,206,031
Volume / OI
71 / 235
V/OI Ratio
0.30x
Exec Price / IV
$11.99 / 32.74%
Spread
4.2%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.