Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$30,961,933 Total Flow
72.3% Bull 27.7% Bear
4-14 Days (Swing)
BULLISH
$110,263,746 Total Flow
81.8% Bull 18.2% Bear
15+ Days (Macro)
MIXED
$66,048,248 Total Flow
51.1% Bull 48.9% Bear
NVDA 197.5 CALL Call Overwrite/Sale
2026-07-02 · 5 DTE
S 97 C 90 HIGH
Premium
$3,072,420
Delta Notional
$103,552,494
Volume / OI
15,756 / 2,366
V/OI Ratio
6.66x
Exec Price / IV
$1.95 / 35.50%
Spread
1.5%
BID BEARISH
NVDA 192.5 PUT Premium Sale
2026-06-29 · 2 DTE
S 96 C 91 HIGH
Premium
$4,766,834
Delta Notional
$250,411,785
Volume / OI
30,362 / 2,948
V/OI Ratio
10.30x
Exec Price / IV
$1.57 / 28.20%
Spread
1.3%
BID BULLISH
NVDA 195.0 CALL Premium Sale
2026-06-29 · 2 DTE
S 96 C 88 HIGH
Premium
$6,136,101
Delta Notional
$356,656,022
Volume / OI
49,887 / 2,001
V/OI Ratio
24.93x
Exec Price / IV
$1.23 / 27.52%
Spread
2.4%
BID BEARISH
NVDA 200.0 CALL Premium Sale
2026-07-01 · 4 DTE
S 95 C 87 HIGH
Premium
$1,298,976
Delta Notional
$56,215,135
Volume / OI
13,531 / 3,367
V/OI Ratio
4.02x
Exec Price / IV
$0.96 / 35.02%
Spread
4.1%
BID BEARISH
NVDA 197.5 CALL Premium Sale
2026-07-01 · 4 DTE
S 94 C 87 HIGH
Premium
$905,024
Delta Notional
$34,627,170
Volume / OI
5,728 / 1,403
V/OI Ratio
4.08x
Exec Price / IV
$1.58 / 34.89%
Spread
2.5%
BID BEARISH
NVDA 170.0 PUT Speculative Long
2026-07-31 · 34 DTE
S 94 C 84 HIGH
Premium
$12,778,912
Delta Notional
$188,343,421
Volume / OI
74,296 / 1,071
V/OI Ratio
69.37x
Exec Price / IV
$1.72 / 40.78%
Spread
4.1%
ASK BEARISH
NVDA 205.0 CALL Speculative Long
2026-07-10 · 13 DTE
S 91 C 90 HIGH
Premium
$1,491,028
Delta Notional
$40,038,071
Volume / OI
9,682 / 3,598
V/OI Ratio
2.69x
Exec Price / IV
$1.54 / 34.48%
Spread
2.6%
ASK BULLISH
NVDA 195.0 PUT Premium Sale
2026-06-29 · 2 DTE
S 93 C 85 HIGH
Premium
$3,441,200
Delta Notional
$149,159,478
Volume / OI
12,290 / 3,529
V/OI Ratio
3.48x
Exec Price / IV
$2.80 / 27.78%
Spread
5.5%
BID BULLISH
NVDA 190.0 PUT Put Hedge Candidate
2026-07-01 · 4 DTE
S 92 C 87 HIGH
Premium
$1,645,175
Delta Notional
$59,019,267
Volume / OI
9,401 / 2,067
V/OI Ratio
4.55x
Exec Price / IV
$1.75 / 35.42%
Spread
3.5%
ASK BEARISH
NVDA 187.5 PUT Premium Sale
2026-06-29 · 2 DTE
S 93 C 86 HIGH
Premium
$488,326
Delta Notional
$34,371,335
Volume / OI
13,198 / 4,011
V/OI Ratio
3.29x
Exec Price / IV
$0.37 / 30.81%
Spread
5.6%
BID BULLISH
NVDA 195.0 CALL Premium Sale
2026-07-01 · 4 DTE
S 93 C 86 HIGH
Premium
$1,351,032
Delta Notional
$45,570,131
Volume / OI
5,492 / 650
V/OI Ratio
8.45x
Exec Price / IV
$2.46 / 34.94%
Spread
2.0%
BID BEARISH
NVDA 190.0 PUT Premium Sale
2026-07-02 · 5 DTE
S 87 C 95 HIGH
Premium
$3,653,529
Delta Notional
$115,494,852
Volume / OI
17,481 / 16,467
V/OI Ratio
1.06x
Exec Price / IV
$2.09 / 37.13%
Spread
1.4%
BID BULLISH
NVDA 192.5 CALL Directional Flow
2026-07-02 · 5 DTE
S 92 C 84 HIGH
Premium
$1,664,624
Delta Notional
$42,226,693
Volume / OI
3,926 / 942
V/OI Ratio
4.17x
Exec Price / IV
$4.24 / 36.25%
Spread
3.6%
ASK BULLISH
NVDA 202.5 CALL Speculative Long
2026-07-10 · 13 DTE
S 90 C 86 HIGH
Premium
$670,768
Delta Notional
$16,485,992
Volume / OI
3,164 / 991
V/OI Ratio
3.19x
Exec Price / IV
$2.12 / 34.40%
Spread
2.4%
ASK BULLISH
NVDA 202.5 CALL Speculative Long
2026-07-01 · 4 DTE
S 90 C 85 HIGH
Premium
$393,000
Delta Notional
$17,788,757
Volume / OI
6,550 / 2,315
V/OI Ratio
2.83x
Exec Price / IV
$0.60 / 35.43%
Spread
5.2%
ASK BULLISH
NVDA 202.5 CALL Speculative Long
2026-07-02 · 5 DTE
S 86 C 92 HIGH
Premium
$1,128,480
Delta Notional
$46,259,174
Volume / OI
14,106 / 34,621
V/OI Ratio
0.41x
Exec Price / IV
$0.80 / 35.56%
Spread
3.8%
ASK BULLISH
NVDA 192.5 CALL Directional Flow
2026-06-29 · 2 DTE
S 95 C 74 HIGH
Premium
$2,405,840
Delta Notional
$108,610,974
Volume / OI
9,860 / 576
V/OI Ratio
17.12x
Exec Price / IV
$2.44 / 28.74%
Spread
4.1%
ASK BULLISH
NVDA 192.5 PUT Premium Sale
2026-07-02 · 5 DTE
S 86 C 90 HIGH
Premium
$1,876,970
Delta Notional
$53,205,533
Volume / OI
6,154 / 5,304
V/OI Ratio
1.16x
Exec Price / IV
$3.05 / 36.25%
Spread
3.2%
BID BULLISH
NVDA 200.0 CALL Speculative Long
2026-07-17 · 20 DTE
S 83 C 96 HIGH
Premium
$4,843,860
Delta Notional
$84,182,861
Volume / OI
11,533 / 81,557
V/OI Ratio
0.14x
Exec Price / IV
$4.20 / 35.70%
Spread
1.2%
ASK BULLISH
NVDA 200.0 CALL Speculative Long
2026-07-10 · 13 DTE
S 85 C 91 HIGH
Premium
$906,360
Delta Notional
$20,844,801
Volume / OI
3,237 / 3,264
V/OI Ratio
0.99x
Exec Price / IV
$2.80 / 34.50%
Spread
1.8%
ASK BULLISH
NVDA 185.0 CALL Directional Flow
2026-07-02 · 5 DTE
S 85 C 90 HIGH
Premium
$4,054,930
Delta Notional
$66,661,382
Volume / OI
4,202 / 2,453
V/OI Ratio
1.71x
Exec Price / IV
$9.65 / 38.96%
Spread
1.6%
ASK BULLISH
NVDA 200.0 CALL Unclear Flow
2026-06-29 · 2 DTE
S 97 C 68 HIGH
Premium
$781,347
Delta Notional
$67,842,619
Volume / OI
37,207 / 7,796
V/OI Ratio
4.77x
Exec Price / IV
$0.21 / 28.02%
Spread
4.7%
MID NEUTRAL
NVDA 210.0 CALL Speculative Long
2026-07-17 · 20 DTE
S 82 C 94 HIGH
Premium
$1,471,976
Delta Notional
$31,818,064
Volume / OI
8,558 / 40,103
V/OI Ratio
0.21x
Exec Price / IV
$1.72 / 35.97%
Spread
2.9%
ASK BULLISH
NVDA 197.5 CALL Unclear Flow
2026-06-29 · 2 DTE
S 98 C 64 HIGH
Premium
$1,786,050
Delta Notional
$127,232,910
Volume / OI
33,075 / 3,847
V/OI Ratio
8.60x
Exec Price / IV
$0.54 / 27.33%
Spread
5.6%
MID NEUTRAL
NVDA 187.5 PUT Speculative Long
2026-07-01 · 4 DTE
S 86 C 84 HIGH
Premium
$212,300
Delta Notional
$8,367,213
Volume / OI
1,930 / 812
V/OI Ratio
2.38x
Exec Price / IV
$1.10 / 36.23%
Spread
3.7%
ASK BEARISH
NVDA 185.0 PUT Speculative Long
2026-07-10 · 13 DTE
S 86 C 83 HIGH
Premium
$1,060,702
Delta Notional
$23,854,122
Volume / OI
4,945 / 4,434
V/OI Ratio
1.12x
Exec Price / IV
$2.15 / 36.82%
Spread
2.3%
ASK BEARISH
NVDA 207.5 PUT Premium Sale
2026-07-01 · 4 DTE
S 92 C 73 HIGH
Premium
$11,350,080
Delta Notional
$144,446,755
Volume / OI
7,882 / 252
V/OI Ratio
31.28x
Exec Price / IV
$14.40 / 40.52%
Spread
4.2%
BID BULLISH
NVDA 210.0 CALL Call Overwrite/Sale
2026-07-24 · 27 DTE
S 82 C 90 HIGH
Premium
$802,944
Delta Notional
$14,665,356
Volume / OI
3,264 / 4,224
V/OI Ratio
0.77x
Exec Price / IV
$2.46 / 35.97%
Spread
2.4%
BID BEARISH
NVDA 180.0 PUT Speculative Long
2026-07-02 · 5 DTE
S 82 C 91 HIGH
Premium
$190,764
Delta Notional
$7,443,143
Volume / OI
4,542 / 5,793
V/OI Ratio
0.78x
Exec Price / IV
$0.42 / 41.68%
Spread
2.5%
ASK BEARISH
NVDA 205.0 CALL Call Overwrite/Sale
2026-07-17 · 20 DTE
S 80 C 95 MED
Premium
$829,715
Delta Notional
$16,657,309
Volume / OI
3,131 / 21,328
V/OI Ratio
0.15x
Exec Price / IV
$2.65 / 35.70%
Spread
1.9%
BID BEARISH
NVDA 185.0 CALL Directional Flow
2026-07-01 · 4 DTE
S 91 C 73 HIGH
Premium
$4,600,320
Delta Notional
$78,454,532
Volume / OI
4,792 / 76
V/OI Ratio
63.05x
Exec Price / IV
$9.60 / 39.75%
Spread
8.6%
ASK BULLISH
NVDA 195.0 CALL Unclear Flow
2026-07-02 · 5 DTE
S 92 C 70 HIGH
Premium
$4,306,705
Delta Notional
$126,049,848
Volume / OI
14,599 / 3,851
V/OI Ratio
3.79x
Exec Price / IV
$2.95 / 35.92%
Spread
2.0%
MID NEUTRAL
NVDA 205.0 PUT Premium Sale
2026-07-02 · 5 DTE
S 83 C 86 HIGH
Premium
$9,166,863
Delta Notional
$132,586,261
Volume / OI
7,655 / 9,136
V/OI Ratio
0.84x
Exec Price / IV
$11.98 / 33.50%
Spread
1.3%
BID BULLISH
NVDA 187.5 PUT Speculative Long
2026-07-10 · 13 DTE
S 86 C 79 HIGH
Premium
$539,500
Delta Notional
$11,405,277
Volume / OI
1,903 / 974
V/OI Ratio
1.95x
Exec Price / IV
$2.83 / 36.22%
Spread
1.8%
ASK BEARISH
NVDA 200.0 CALL Speculative Long
2026-07-31 · 34 DTE
S 84 C 82 HIGH
Premium
$2,139,450
Delta Notional
$27,420,544
Volume / OI
3,356 / 3,926
V/OI Ratio
0.85x
Exec Price / IV
$6.38 / 36.61%
Spread
2.4%
ASK BULLISH
NVDA 210.0 CALL Call Overwrite/Sale
2026-07-31 · 34 DTE
S 81 C 89 HIGH
Premium
$748,110
Delta Notional
$11,690,092
Volume / OI
2,267 / 3,733
V/OI Ratio
0.61x
Exec Price / IV
$3.30 / 36.51%
Spread
3.0%
BID BEARISH
NVDA 180.0 CALL Directional Flow
2026-07-01 · 4 DTE
S 90 C 71 HIGH
Premium
$3,190,788
Delta Notional
$39,492,403
Volume / OI
2,196 / 88
V/OI Ratio
24.95x
Exec Price / IV
$14.53 / 42.96%
Spread
9.8%
ASK BULLISH
NVDA 187.5 CALL Directional Flow
2026-07-02 · 5 DTE
S 82 C 87 HIGH
Premium
$836,472
Delta Notional
$15,811,456
Volume / OI
1,092 / 724
V/OI Ratio
1.51x
Exec Price / IV
$7.66 / 37.76%
Spread
1.3%
ASK BULLISH
NVDA 197.5 PUT Premium Sale
2026-06-29 · 2 DTE
S 86 C 77 HIGH
Premium
$1,509,235
Delta Notional
$51,256,260
Volume / OI
3,317 / 1,696
V/OI Ratio
1.96x
Exec Price / IV
$4.55 / 28.85%
Spread
9.4%
BID BULLISH
NVDA 190.0 CALL Directional Flow
2026-07-02 · 5 DTE
S 86 C 77 HIGH
Premium
$2,936,571
Delta Notional
$64,232,539
Volume / OI
5,037 / 4,584
V/OI Ratio
1.10x
Exec Price / IV
$5.83 / 37.50%
Spread
4.3%
BUY_LEAN BULLISH
NVDA 190.0 PUT Unclear Flow
2026-06-29 · 2 DTE
S 90 C 70 HIGH
Premium
$2,128,386
Delta Notional
$133,256,408
Volume / OI
27,287 / 13,487
V/OI Ratio
2.02x
Exec Price / IV
$0.78 / 29.31%
Spread
3.9%
MID NEUTRAL
NVDA 200.0 CALL Unclear Flow
2026-07-02 · 5 DTE
S 88 C 75 HIGH
Premium
$2,526,174
Delta Notional
$95,171,625
Volume / OI
20,049 / 33,776
V/OI Ratio
0.59x
Exec Price / IV
$1.26 / 35.45%
Spread
1.6%
MID NEUTRAL
NVDA 215.0 CALL Speculative Long
2026-07-17 · 20 DTE
S 79 C 92 MED
Premium
$552,744
Delta Notional
$12,974,341
Volume / OI
5,118 / 34,656
V/OI Ratio
0.15x
Exec Price / IV
$1.08 / 36.58%
Spread
3.7%
ASK BULLISH
NVDA 220.0 CALL Call Overwrite/Sale
2026-07-31 · 34 DTE
S 81 C 88 HIGH
Premium
$450,576
Delta Notional
$8,057,669
Volume / OI
2,682 / 2,900
V/OI Ratio
0.92x
Exec Price / IV
$1.68 / 37.07%
Spread
3.5%
BID BEARISH
NVDA 225.0 CALL Call Overwrite/Sale
2026-07-17 · 20 DTE
S 79 C 92 MED
Premium
$407,161
Delta Notional
$10,314,034
Volume / OI
8,663 / 39,254
V/OI Ratio
0.22x
Exec Price / IV
$0.47 / 38.84%
Spread
4.3%
BID BEARISH
NVDA 192.5 PUT Put Hedge Candidate
2026-07-17 · 20 DTE
S 82 C 85 HIGH
Premium
$1,013,210
Delta Notional
$14,465,907
Volume / OI
1,661 / 1,586
V/OI Ratio
1.05x
Exec Price / IV
$6.10 / 35.97%
Spread
4.2%
ASK BEARISH
NVDA 187.5 PUT Unclear Flow
2026-07-02 · 5 DTE
S 89 C 71 HIGH
Premium
$917,178
Delta Notional
$31,306,566
Volume / OI
6,459 / 4,854
V/OI Ratio
1.33x
Exec Price / IV
$1.42 / 37.89%
Spread
1.4%
MID NEUTRAL
NVDA 190.0 PUT Premium Sale
2026-07-10 · 13 DTE
S 79 C 91 MED
Premium
$936,225
Delta Notional
$18,732,579
Volume / OI
2,565 / 7,026
V/OI Ratio
0.37x
Exec Price / IV
$3.65 / 35.70%
Spread
2.7%
BID BULLISH
NVDA 195.0 PUT Unclear Flow
2026-07-02 · 5 DTE
S 87 C 72 HIGH
Premium
$6,492,140
Delta Notional
$163,201,952
Volume / OI
15,098 / 12,859
V/OI Ratio
1.17x
Exec Price / IV
$4.30 / 35.65%
Spread
2.3%
MID NEUTRAL
NVDA 205.0 CALL Unclear Flow
2026-07-02 · 5 DTE
S 88 C 71 HIGH
Premium
$1,228,560
Delta Notional
$56,170,772
Volume / OI
25,595 / 28,281
V/OI Ratio
0.91x
Exec Price / IV
$0.48 / 35.90%
Spread
4.2%
MID NEUTRAL
NVDA 187.5 PUT Premium Sale
2026-07-06 · 9 DTE
S 82 C 83 HIGH
Premium
$151,122
Delta Notional
$4,425,339
Volume / OI
849 / 417
V/OI Ratio
2.04x
Exec Price / IV
$1.78 / 33.18%
Spread
3.3%
BID BULLISH
NVDA 185.0 PUT Speculative Long
2026-07-01 · 4 DTE
S 87 C 72 HIGH
Premium
$175,175
Delta Notional
$7,754,610
Volume / OI
2,695 / 867
V/OI Ratio
3.11x
Exec Price / IV
$0.65 / 37.35%
Spread
6.2%
ASK BEARISH
NVDA 187.5 PUT Premium Sale
2026-07-17 · 20 DTE
S 78 C 90 MED
Premium
$403,690
Delta Notional
$6,650,013
Volume / OI
1,022 / 3,462
V/OI Ratio
0.30x
Exec Price / IV
$3.95 / 37.17%
Spread
2.5%
BID BULLISH
NVDA 207.5 CALL Speculative Long
2026-07-10 · 13 DTE
S 80 C 85 HIGH
Premium
$179,336
Delta Notional
$4,995,608
Volume / OI
1,546 / 1,342
V/OI Ratio
1.15x
Exec Price / IV
$1.16 / 34.64%
Spread
3.6%
ASK BULLISH
NVDA 197.5 CALL Call Overwrite/Sale
2026-07-06 · 9 DTE
S 81 C 83 HIGH
Premium
$212,640
Delta Notional
$6,199,634
Volume / OI
886 / 694
V/OI Ratio
1.28x
Exec Price / IV
$2.40 / 31.72%
Spread
4.0%
BID BEARISH
NVDA 192.5 CALL Premium Sale
2026-07-17 · 20 DTE
S 84 C 75 HIGH
Premium
$1,473,000
Delta Notional
$20,927,669
Volume / OI
1,964 / 1,212
V/OI Ratio
1.62x
Exec Price / IV
$7.50 / 36.51%
Spread
3.3%
SELL_LEAN BEARISH
NVDA 195.0 CALL Premium Sale
2026-07-10 · 13 DTE
S 84 C 77 HIGH
Premium
$1,383,810
Delta Notional
$26,412,098
Volume / OI
2,868 / 2,383
V/OI Ratio
1.20x
Exec Price / IV
$4.83 / 35.57%
Spread
5.2%
BID BEARISH
NVDA 190.0 CALL Directional Flow
2026-07-10 · 13 DTE
S 84 C 76 HIGH
Premium
$1,456,840
Delta Notional
$23,291,759
Volume / OI
1,936 / 1,391
V/OI Ratio
1.39x
Exec Price / IV
$7.53 / 36.13%
Spread
4.7%
ASK BULLISH
NVDA 202.5 PUT Premium Sale
2026-07-02 · 5 DTE
S 81 C 82 HIGH
Premium
$1,569,520
Delta Notional
$27,714,032
Volume / OI
1,706 / 2,191
V/OI Ratio
0.78x
Exec Price / IV
$9.20 / 30.51%
Spread
6.8%
BID BULLISH
NVDA 182.5 CALL Directional Flow
2026-07-01 · 4 DTE
S 89 C 66 HIGH
Premium
$1,607,580
Delta Notional
$24,371,594
Volume / OI
1,404 / 124
V/OI Ratio
11.32x
Exec Price / IV
$11.45 / 41.04%
Spread
7.9%
ASK BULLISH
NVDA 190.0 PUT Put Hedge Candidate
2026-07-24 · 27 DTE
S 81 C 82 HIGH
Premium
$1,843,860
Delta Notional
$23,978,397
Volume / OI
3,112 / 3,359
V/OI Ratio
0.93x
Exec Price / IV
$5.92 / 36.91%
Spread
2.5%
ASK BEARISH
NVDA 180.0 PUT Premium Sale
2026-07-06 · 9 DTE
S 87 C 69 HIGH
Premium
$150,684
Delta Notional
$5,211,864
Volume / OI
2,598 / 264
V/OI Ratio
9.84x
Exec Price / IV
$0.58 / 35.83%
Spread
6.9%
BID BULLISH
NVDA 200.0 CALL Call Overwrite/Sale
2026-07-24 · 27 DTE
S 81 C 80 HIGH
Premium
$1,219,575
Delta Notional
$18,104,572
Volume / OI
2,323 / 6,316
V/OI Ratio
0.37x
Exec Price / IV
$5.25 / 35.88%
Spread
2.8%
SELL_LEAN BEARISH
NVDA 200.0 CALL Call Overwrite/Sale
2026-07-08 · 11 DTE
S 81 C 79 HIGH
Premium
$382,722
Delta Notional
$10,062,571
Volume / OI
1,686 / 2,343
V/OI Ratio
0.72x
Exec Price / IV
$2.27 / 33.34%
Spread
3.5%
BID BEARISH
NVDA 210.0 PUT Premium Sale
2026-07-02 · 5 DTE
S 78 C 86 MED
Premium
$2,728,780
Delta Notional
$30,208,936
Volume / OI
1,634 / 8,505
V/OI Ratio
0.19x
Exec Price / IV
$16.70 / 34.26%
Spread
1.2%
BID BULLISH
NVDA 180.0 CALL Directional Flow
2026-07-10 · 13 DTE
S 86 C 70 HIGH
Premium
$1,613,360
Delta Notional
$17,470,350
Volume / OI
1,072 / 242
V/OI Ratio
4.43x
Exec Price / IV
$15.05 / 39.02%
Spread
6.0%
ASK BULLISH
NVDA 197.5 CALL Speculative Long
2026-07-17 · 20 DTE
S 80 C 81 MED
Premium
$480,495
Delta Notional
$7,829,544
Volume / OI
933 / 2,057
V/OI Ratio
0.45x
Exec Price / IV
$5.15 / 35.80%
Spread
1.9%
ASK BULLISH
NVDA 215.0 CALL Call Overwrite/Sale
2026-07-10 · 13 DTE
S 76 C 89 MED
Premium
$128,128
Delta Notional
$4,329,527
Volume / OI
2,912 / 6,473
V/OI Ratio
0.45x
Exec Price / IV
$0.44 / 36.03%
Spread
4.4%
BID BEARISH
NVDA 182.5 PUT Premium Sale
2026-07-06 · 9 DTE
S 85 C 71 HIGH
Premium
$98,090
Delta Notional
$3,227,304
Volume / OI
1,154 / 145
V/OI Ratio
7.96x
Exec Price / IV
$0.85 / 34.74%
Spread
4.7%
BID BULLISH
NVDA 200.0 CALL Unclear Flow
2026-07-06 · 9 DTE
S 88 C 66 HIGH
Premium
$693,600
Delta Notional
$21,823,820
Volume / OI
4,080 / 2,143
V/OI Ratio
1.90x
Exec Price / IV
$1.70 / 31.65%
Spread
3.5%
MID NEUTRAL
NVDA 205.0 CALL Speculative Long
2026-07-31 · 34 DTE
S 79 C 81 MED
Premium
$714,340
Delta Notional
$10,045,349
Volume / OI
1,528 / 3,533
V/OI Ratio
0.43x
Exec Price / IV
$4.67 / 36.44%
Spread
3.2%
ASK BULLISH
NVDA 195.0 PUT Premium Sale
2026-07-01 · 4 DTE
S 84 C 72 HIGH
Premium
$779,730
Delta Notional
$21,770,803
Volume / OI
1,974 / 1,742
V/OI Ratio
1.13x
Exec Price / IV
$3.95 / 34.93%
Spread
6.2%
SELL_LEAN BULLISH
NVDA 85.0 CALL Directional Flow
2026-07-02 · 5 DTE
S 88 C 65 HIGH
Premium
$3,539,424
Delta Notional
$6,193,348
Volume / OI
322 / 10
V/OI Ratio
32.20x
Exec Price / IV
$109.92 / 331.80%
Spread
6.1%
BUY_LEAN BULLISH
NVDA 80.0 CALL Directional Flow
2026-07-02 · 5 DTE
S 88 C 64 HIGH
Premium
$3,699,780
Delta Notional
$6,193,348
Volume / OI
322 / 1
V/OI Ratio
322.00x
Exec Price / IV
$114.90 / 351.77%
Spread
5.9%
BUY_LEAN BULLISH
NVDA 175.0 PUT Speculative Long
2026-07-31 · 34 DTE
S 76 C 87 MED
Premium
$260,250
Delta Notional
$3,624,090
Volume / OI
1,041 / 1,731
V/OI Ratio
0.60x
Exec Price / IV
$2.50 / 39.58%
Spread
3.3%
ASK BEARISH
NVDA 225.0 PUT Premium Sale
2026-07-24 · 27 DTE
S 85 C 69 HIGH
Premium
$3,124,236
Delta Notional
$18,094,920
Volume / OI
1,002 / 109
V/OI Ratio
9.19x
Exec Price / IV
$31.18 / 1.00%
Spread
4.6%
SELL_LEAN BULLISH
NVDA 182.5 PUT Premium Sale
2026-07-10 · 13 DTE
S 82 C 75 HIGH
Premium
$95,312
Delta Notional
$2,260,226
Volume / OI
592 / 152
V/OI Ratio
3.89x
Exec Price / IV
$1.61 / 37.44%
Spread
2.5%
BID BULLISH
NVDA 195.0 CALL Directional Flow
2026-07-06 · 9 DTE
S 83 C 72 HIGH
Premium
$524,198
Delta Notional
$13,225,598
Volume / OI
1,502 / 683
V/OI Ratio
2.20x
Exec Price / IV
$3.49 / 31.94%
Spread
4.3%
BUY_LEAN BULLISH
NVDA 180.0 PUT Speculative Long
2026-07-10 · 13 DTE
S 76 C 87 MED
Premium
$147,741
Delta Notional
$3,642,479
Volume / OI
1,221 / 3,057
V/OI Ratio
0.40x
Exec Price / IV
$1.21 / 38.24%
Spread
4.2%
ASK BEARISH
NVDA 200.0 PUT Premium Sale
2026-07-02 · 5 DTE
S 80 C 77 HIGH
Premium
$5,921,496
Delta Notional
$117,506,822
Volume / OI
7,959 / 22,330
V/OI Ratio
0.36x
Exec Price / IV
$7.44 / 32.59%
Spread
6.6%
SELL_LEAN BULLISH
NVDA 190.0 CALL Premium Sale
2026-07-31 · 34 DTE
S 77 C 83 MED
Premium
$691,900
Delta Notional
$7,285,528
Volume / OI
629 / 752
V/OI Ratio
0.84x
Exec Price / IV
$11.00 / 37.45%
Spread
4.0%
BID BEARISH
NVDA 212.5 CALL Call Overwrite/Sale
2026-07-17 · 20 DTE
S 75 C 87 MED
Premium
$122,232
Delta Notional
$2,847,928
Volume / OI
926 / 2,007
V/OI Ratio
0.46x
Exec Price / IV
$1.32 / 36.23%
Spread
3.0%
BID BEARISH
NVDA 192.5 CALL Directional Flow
2026-07-01 · 4 DTE
S 89 C 61 HIGH
Premium
$614,840
Delta Notional
$17,321,733
Volume / OI
1,618 / 418
V/OI Ratio
3.87x
Exec Price / IV
$3.80 / 35.96%
Spread
10.7%
BUY_LEAN BULLISH
NVDA 200.0 PUT Premium Sale
2026-06-29 · 2 DTE
S 82 C 72 HIGH
Premium
$2,714,985
Delta Notional
$71,540,642
Volume / OI
4,095 / 7,182
V/OI Ratio
0.57x
Exec Price / IV
$6.63 / 16.55%
Spread
9.0%
SELL_LEAN BULLISH
NVDA 230.0 CALL Speculative Long
2026-07-31 · 34 DTE
S 76 C 84 MED
Premium
$217,080
Delta Notional
$4,115,007
Volume / OI
2,412 / 4,218
V/OI Ratio
0.57x
Exec Price / IV
$0.90 / 38.32%
Spread
6.8%
ASK BULLISH
NVDA 190.0 CALL Directional Flow
2026-07-06 · 9 DTE
S 81 C 74 HIGH
Premium
$260,000
Delta Notional
$4,980,837
Volume / OI
400 / 129
V/OI Ratio
3.10x
Exec Price / IV
$6.50 / 32.67%
Spread
8.1%
ASK BULLISH
NVDA 180.0 PUT Speculative Long
2026-07-31 · 34 DTE
S 81 C 74 HIGH
Premium
$532,500
Delta Notional
$7,033,874
Volume / OI
1,500 / 1,613
V/OI Ratio
0.93x
Exec Price / IV
$3.55 / 38.60%
Spread
4.3%
BUY_LEAN BEARISH
NVDA 182.5 CALL Directional Flow
2026-07-02 · 5 DTE
S 81 C 74 HIGH
Premium
$925,680
Delta Notional
$13,485,396
Volume / OI
798 / 645
V/OI Ratio
1.24x
Exec Price / IV
$11.60 / 37.63%
Spread
4.3%
ASK BULLISH
NVDA 185.0 CALL Premium Sale
2026-06-29 · 2 DTE
S 87 C 62 HIGH
Premium
$868,560
Delta Notional
$18,515,687
Volume / OI
1,034 / 277
V/OI Ratio
3.73x
Exec Price / IV
$8.40 / 35.09%
Spread
9.9%
SELL_LEAN BEARISH
NVDA 195.0 PUT Premium Sale
2026-07-10 · 13 DTE
S 78 C 79 MED
Premium
$939,870
Delta Notional
$16,196,178
Volume / OI
1,593 / 4,449
V/OI Ratio
0.36x
Exec Price / IV
$5.90 / 34.37%
Spread
5.1%
BID BULLISH
NVDA 210.0 CALL Unclear Flow
2026-07-10 · 13 DTE
S 82 C 70 HIGH
Premium
$598,679
Delta Notional
$18,021,656
Volume / OI
7,213 / 13,320
V/OI Ratio
0.54x
Exec Price / IV
$0.83 / 35.02%
Spread
3.6%
MID NEUTRAL
NVDA 180.0 PUT Speculative Long
2026-07-01 · 4 DTE
S 81 C 72 HIGH
Premium
$57,316
Delta Notional
$2,582,803
Volume / OI
2,047 / 851
V/OI Ratio
2.41x
Exec Price / IV
$0.28 / 41.44%
Spread
11.3%
ASK BEARISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-07-17 · 20 DTE
S 75 C 85 MED
Premium
$156,336
Delta Notional
$4,071,934
Volume / OI
6,514 / 30,629
V/OI Ratio
0.21x
Exec Price / IV
$0.24 / 41.89%
Spread
8.7%
BID BEARISH
NVDA 172.5 PUT Premium Sale
2026-07-10 · 13 DTE
S 83 C 68 HIGH
Premium
$76,374
Delta Notional
$2,067,992
Volume / OI
1,483 / 31
V/OI Ratio
47.84x
Exec Price / IV
$0.52 / 41.62%
Spread
5.8%
BID BULLISH
NVDA 190.0 CALL Premium Sale
2026-07-24 · 27 DTE
S 75 C 84 MED
Premium
$529,000
Delta Notional
$6,165,920
Volume / OI
529 / 862
V/OI Ratio
0.61x
Exec Price / IV
$10.00 / 37.04%
Spread
3.5%
BID BEARISH
NVDA 217.5 PUT Premium Sale
2026-07-17 · 20 DTE
S 82 C 69 HIGH
Premium
$560,050
Delta Notional
$4,038,948
Volume / OI
230 / 19
V/OI Ratio
12.11x
Exec Price / IV
$24.35 / 31.90%
Spread
4.9%
BID BULLISH
NVDA 125.0 CALL Directional Flow
2026-06-29 · 2 DTE
S 88 C 59 HIGH
Premium
$1,680,448
Delta Notional
$4,652,301
Volume / OI
242 / 5
V/OI Ratio
48.40x
Exec Price / IV
$69.44 / 1.00%
Spread
9.9%
BUY_LEAN BULLISH
NVDA 60.0 CALL Unclear Flow
2026-07-02 · 5 DTE
S 90 C 56 HIGH
Premium
$11,129,976
Delta Notional
$15,925,752
Volume / OI
828 / 10
V/OI Ratio
82.80x
Exec Price / IV
$134.42 / 428.09%
Spread
4.7%
MID NEUTRAL
NVDA 192.5 CALL Premium Sale
2026-07-10 · 13 DTE
S 81 C 72 HIGH
Premium
$487,800
Delta Notional
$8,652,086
Volume / OI
813 / 510
V/OI Ratio
1.59x
Exec Price / IV
$6.00 / 35.78%
Spread
4.1%
SELL_LEAN BEARISH
NVDA 130.0 CALL Directional Flow
2026-06-29 · 2 DTE
S 88 C 59 HIGH
Premium
$1,559,932
Delta Notional
$4,650,904
Volume / OI
242 / 1
V/OI Ratio
242.00x
Exec Price / IV
$64.46 / 224.09%
Spread
9.6%
BUY_LEAN BULLISH
NVDA 190.0 PUT Premium Sale
2026-07-31 · 34 DTE
S 75 C 84 MED
Premium
$944,625
Delta Notional
$10,697,858
Volume / OI
1,374 / 6,238
V/OI Ratio
0.22x
Exec Price / IV
$6.88 / 37.41%
Spread
2.2%
BID BULLISH
NVDA 187.5 CALL Directional Flow
2026-07-17 · 20 DTE
S 79 C 74 MED
Premium
$507,455
Delta Notional
$6,168,011
Volume / OI
481 / 189
V/OI Ratio
2.54x
Exec Price / IV
$10.55 / 37.38%
Spread
2.8%
ASK BULLISH
NVDA 197.5 CALL Speculative Long
2026-07-10 · 13 DTE
S 77 C 79 MED
Premium
$231,990
Delta Notional
$4,884,186
Volume / OI
627 / 1,382
V/OI Ratio
0.45x
Exec Price / IV
$3.70 / 34.63%
Spread
2.7%
ASK BULLISH
NVDA 195.0 CALL Directional Flow
2026-07-08 · 11 DTE
S 79 C 74 MED
Premium
$276,385
Delta Notional
$5,971,734
Volume / OI
662 / 371
V/OI Ratio
1.78x
Exec Price / IV
$4.17 / 33.79%
Spread
3.6%
ASK BULLISH
NVDA 65.0 CALL Unclear Flow
2026-07-02 · 5 DTE
S 90 C 56 HIGH
Premium
$10,588,192
Delta Notional
$15,733,412
Volume / OI
818 / 5
V/OI Ratio
163.60x
Exec Price / IV
$129.44 / 403.90%
Spread
4.8%
MID NEUTRAL
NVDA 245.0 PUT Put Hedge Candidate
2026-07-17 · 20 DTE
S 83 C 66 HIGH
Premium
$2,039,700
Delta Notional
$7,465,254
Volume / OI
390 / 118
V/OI Ratio
3.31x
Exec Price / IV
$52.30 / 1.00%
Spread
6.1%
BUY_LEAN BEARISH
NVDA 210.0 CALL Unclear Flow
2026-07-02 · 5 DTE
S 82 C 69 HIGH
Premium
$290,502
Delta Notional
$15,614,002
Volume / OI
16,139 / 35,982
V/OI Ratio
0.45x
Exec Price / IV
$0.18 / 37.60%
Spread
5.4%
MID NEUTRAL
NVDA 177.5 CALL Directional Flow
2026-07-08 · 11 DTE
S 81 C 71 HIGH
Premium
$379,422
Delta Notional
$3,708,584
Volume / OI
214 / 15
V/OI Ratio
14.27x
Exec Price / IV
$17.73 / 39.30%
Spread
9.2%
ASK BULLISH
NVDA 190.0 CALL Unclear Flow
2026-06-29 · 2 DTE
S 93 C 50 HIGH
Premium
$1,184,276
Delta Notional
$39,745,053
Volume / OI
2,767 / 570
V/OI Ratio
4.85x
Exec Price / IV
$4.28 / 31.34%
Spread
11.8%
MID NEUTRAL
NVDA 225.0 CALL Call Overwrite/Sale
2026-07-31 · 34 DTE
S 73 C 86 MED
Premium
$152,160
Delta Notional
$2,868,113
Volume / OI
1,268 / 3,523
V/OI Ratio
0.36x
Exec Price / IV
$1.20 / 37.59%
Spread
5.0%
BID BEARISH
NVDA 197.5 PUT Put Hedge Candidate
2026-07-02 · 5 DTE
S 80 C 71 HIGH
Premium
$1,351,980
Delta Notional
$30,097,369
Volume / OI
2,331 / 3,676
V/OI Ratio
0.63x
Exec Price / IV
$5.80 / 33.27%
Spread
7.9%
BUY_LEAN BEARISH
NVDA 190.0 PUT Premium Sale
2026-07-06 · 9 DTE
S 78 C 76 MED
Premium
$262,140
Delta Notional
$7,019,256
Volume / OI
1,028 / 889
V/OI Ratio
1.16x
Exec Price / IV
$2.55 / 32.69%
Spread
3.9%
BID BULLISH
NVDA 205.0 PUT Unclear Flow
2026-07-01 · 4 DTE
S 88 C 58 HIGH
Premium
$2,686,496
Delta Notional
$40,141,862
Volume / OI
2,269 / 681
V/OI Ratio
3.33x
Exec Price / IV
$11.84 / 30.41%
Spread
6.8%
MID NEUTRAL
NVDA 185.0 PUT Speculative Long
2026-07-31 · 34 DTE
S 72 C 88 MED
Premium
$202,000
Delta Notional
$2,456,566
Volume / OI
400 / 1,457
V/OI Ratio
0.27x
Exec Price / IV
$5.05 / 37.96%
Spread
2.0%
ASK BEARISH
NVDA 182.5 PUT Unclear Flow
2026-07-01 · 4 DTE
S 91 C 52 HIGH
Premium
$237,468
Delta Notional
$10,668,280
Volume / OI
5,654 / 468
V/OI Ratio
12.08x
Exec Price / IV
$0.42 / 39.06%
Spread
9.8%
MID NEUTRAL
NVDA 215.0 CALL Speculative Long
2026-07-31 · 34 DTE
S 76 C 79 MED
Premium
$262,492
Delta Notional
$4,344,684
Volume / OI
1,096 / 2,484
V/OI Ratio
0.44x
Exec Price / IV
$2.40 / 36.71%
Spread
3.8%
ASK BULLISH
NVDA 185.0 CALL Directional Flow
2026-07-10 · 13 DTE
S 79 C 73 MED
Premium
$713,641
Delta Notional
$9,366,898
Volume / OI
647 / 435
V/OI Ratio
1.49x
Exec Price / IV
$11.03 / 37.38%
Spread
3.2%
BUY_LEAN BULLISH
NVDA 202.5 CALL Call Overwrite/Sale
2026-07-06 · 9 DTE
S 73 C 83 MED
Premium
$66,220
Delta Notional
$2,374,826
Volume / OI
602 / 904
V/OI Ratio
0.67x
Exec Price / IV
$1.10 / 31.74%
Spread
4.4%
BID BEARISH
NVDA 175.0 CALL Directional Flow
2026-07-31 · 34 DTE
S 78 C 72 MED
Premium
$595,265
Delta Notional
$4,334,143
Volume / OI
274 / 79
V/OI Ratio
3.47x
Exec Price / IV
$21.73 / 39.30%
Spread
3.5%
ASK BULLISH
NVDA 165.0 PUT Speculative Long
2026-07-31 · 34 DTE
S 74 C 82 MED
Premium
$101,280
Delta Notional
$1,545,429
Volume / OI
844 / 807
V/OI Ratio
1.05x
Exec Price / IV
$1.20 / 42.28%
Spread
5.1%
ASK BEARISH
NVDA 182.5 PUT Unclear Flow
2026-07-02 · 5 DTE
S 82 C 66 HIGH
Premium
$135,120
Delta Notional
$5,362,393
Volume / OI
2,252 / 2,007
V/OI Ratio
1.12x
Exec Price / IV
$0.60 / 40.04%
Spread
3.3%
MID NEUTRAL
NVDA 207.5 CALL Speculative Long
2026-07-17 · 20 DTE
S 74 C 81 MED
Premium
$135,676
Delta Notional
$2,832,749
Volume / OI
634 / 1,848
V/OI Ratio
0.34x
Exec Price / IV
$2.14 / 35.78%
Spread
1.9%
ASK BULLISH
NVDA 230.0 PUT Put Hedge Candidate
2026-07-02 · 5 DTE
S 81 C 67 HIGH
Premium
$479,820
Delta Notional
$2,532,033
Volume / OI
132 / 33
V/OI Ratio
4.00x
Exec Price / IV
$36.35 / 1.00%
Spread
5.2%
BUY_LEAN BEARISH
NVDA 205.0 CALL Unclear Flow
2026-07-24 · 27 DTE
S 80 C 68 HIGH
Premium
$640,940
Delta Notional
$10,564,790
Volume / OI
1,756 / 2,903
V/OI Ratio
0.60x
Exec Price / IV
$3.65 / 35.86%
Spread
2.7%
MID NEUTRAL
NVDA 172.5 CALL Directional Flow
2026-07-08 · 11 DTE
S 82 C 65 HIGH
Premium
$455,233
Delta Notional
$3,828,670
Volume / OI
211 / 9
V/OI Ratio
23.44x
Exec Price / IV
$21.58 / 42.53%
Spread
7.2%
ASK BULLISH
NVDA 170.0 PUT Premium Sale
2026-07-24 · 27 DTE
S 71 C 86 MED
Premium
$93,125
Delta Notional
$1,617,781
Volume / OI
745 / 1,364
V/OI Ratio
0.55x
Exec Price / IV
$1.25 / 41.37%
Spread
3.2%
BID BULLISH
NVDA 100.0 CALL Directional Flow
2026-07-17 · 20 DTE
S 76 C 76 MED
Premium
$9,395,232
Delta Notional
$19,032,428
Volume / OI
992 / 4,614
V/OI Ratio
0.21x
Exec Price / IV
$94.71 / 126.86%
Spread
5.3%
BUY_LEAN BULLISH
NVDA 187.5 CALL Unclear Flow
2026-07-01 · 4 DTE
S 92 C 49 HIGH
Premium
$10,663,681
Delta Notional
$225,093,573
Volume / OI
15,083 / 64
V/OI Ratio
235.67x
Exec Price / IV
$7.07 / 37.41%
Spread
10.5%
MID NEUTRAL
NVDA 195.0 CALL Unclear Flow
2026-07-31 · 34 DTE
S 83 C 62 HIGH
Premium
$1,393,515
Delta Notional
$15,905,100
Volume / OI
1,611 / 772
V/OI Ratio
2.09x
Exec Price / IV
$8.65 / 37.21%
Spread
4.1%
MID NEUTRAL
NVDA 220.0 CALL Speculative Long
2026-08-07 · 41 DTE
S 79 C 69 MED
Premium
$122,993
Delta Notional
$1,883,353
Volume / OI
529 / 166
V/OI Ratio
3.19x
Exec Price / IV
$2.33 / 37.43%
Spread
6.5%
ASK BULLISH
NVDA 200.0 PUT Unclear Flow
2026-07-17 · 20 DTE
S 79 C 69 MED
Premium
$22,737,840
Delta Notional
$270,507,415
Volume / OI
22,292 / 59,636
V/OI Ratio
0.37x
Exec Price / IV
$10.20 / 35.33%
Spread
5.4%
MID NEUTRAL
NVDA 225.0 CALL Speculative Long
2026-07-24 · 27 DTE
S 73 C 81 MED
Premium
$183,799
Delta Notional
$4,035,626
Volume / OI
2,387 / 12,380
V/OI Ratio
0.19x
Exec Price / IV
$0.77 / 37.58%
Spread
5.2%
ASK BULLISH
NVDA 220.0 CALL Call Overwrite/Sale
2026-07-24 · 27 DTE
S 69 C 89 MED
Premium
$101,010
Delta Notional
$2,140,610
Volume / OI
910 / 5,366
V/OI Ratio
0.17x
Exec Price / IV
$1.11 / 36.82%
Spread
3.5%
BID BEARISH
NVDA 175.0 CALL Directional Flow
2026-07-06 · 9 DTE
S 81 C 64 HIGH
Premium
$436,500
Delta Notional
$4,092,226
Volume / OI
225 / 33
V/OI Ratio
6.82x
Exec Price / IV
$19.40 / 40.82%
Spread
7.1%
BUY_LEAN BULLISH
NVDA 180.0 CALL Unclear Flow
2026-07-02 · 5 DTE
S 81 C 65 HIGH
Premium
$1,922,340
Delta Notional
$24,329,240
Volume / OI
1,380 / 1,821
V/OI Ratio
0.76x
Exec Price / IV
$13.93 / 37.74%
Spread
4.0%
MID NEUTRAL
NVDA 135.0 CALL Directional Flow
2026-06-29 · 2 DTE
S 86 C 56 HIGH
Premium
$854,352
Delta Notional
$2,766,926
Volume / OI
144 / 1
V/OI Ratio
144.00x
Exec Price / IV
$59.33 / 1.00%
Spread
11.6%
BUY_LEAN BULLISH
NVDA 215.0 CALL Call Overwrite/Sale
2026-07-02 · 5 DTE
S 73 C 80 MED
Premium
$53,560
Delta Notional
$2,441,510
Volume / OI
5,356 / 26,642
V/OI Ratio
0.20x
Exec Price / IV
$0.10 / 40.45%
Spread
11.8%
BID BEARISH
NVDA 175.0 PUT Premium Sale
2026-07-24 · 27 DTE
S 73 C 79 MED
Premium
$164,688
Delta Notional
$2,707,632
Volume / OI
876 / 2,205
V/OI Ratio
0.40x
Exec Price / IV
$1.88 / 39.87%
Spread
3.2%
BID BULLISH
NVDA 192.5 CALL Premium Sale
2026-07-06 · 9 DTE
S 75 C 74 MED
Premium
$154,700
Delta Notional
$3,626,186
Volume / OI
340 / 263
V/OI Ratio
1.29x
Exec Price / IV
$4.55 / 32.64%
Spread
8.4%
BID BEARISH
NVDA 202.5 CALL Unclear Flow
2026-06-29 · 2 DTE
S 86 C 55 HIGH
Premium
$84,888
Delta Notional
$7,710,141
Volume / OI
9,432 / 3,677
V/OI Ratio
2.57x
Exec Price / IV
$0.09 / 29.12%
Spread
11.8%
MID NEUTRAL
NVDA 155.0 CALL Directional Flow
2026-07-31 · 34 DTE
S 79 C 66 MED
Premium
$623,546
Delta Notional
$2,816,896
Volume / OI
154 / 32
V/OI Ratio
4.81x
Exec Price / IV
$40.49 / 45.92%
Spread
5.4%
BUY_LEAN BULLISH
NVDA 200.0 CALL Speculative Long
2026-08-07 · 41 DTE
S 75 C 74 MED
Premium
$172,260
Delta Notional
$1,964,299
Volume / OI
232 / 190
V/OI Ratio
1.22x
Exec Price / IV
$7.42 / 37.19%
Spread
3.4%
ASK BULLISH
NVDA 222.5 PUT Premium Sale
2026-07-17 · 20 DTE
S 76 C 73 MED
Premium
$787,050
Delta Notional
$4,926,251
Volume / OI
270 / 291
V/OI Ratio
0.93x
Exec Price / IV
$29.15 / 1.00%
Spread
4.1%
BID BULLISH
NVDA 200.0 PUT Put Hedge Candidate
2026-07-10 · 13 DTE
S 74 C 75 MED
Premium
$1,245,600
Delta Notional
$17,979,051
Volume / OI
1,384 / 6,611
V/OI Ratio
0.21x
Exec Price / IV
$9.00 / 33.10%
Spread
6.2%
BUY_LEAN BEARISH
NVDA 210.0 CALL Call Overwrite/Sale
2026-08-07 · 41 DTE
S 72 C 81 MED
Premium
$111,220
Delta Notional
$1,522,186
Volume / OI
268 / 378
V/OI Ratio
0.71x
Exec Price / IV
$4.15 / 37.17%
Spread
4.7%
BID BEARISH
NVDA 185.0 PUT Premium Sale
2026-07-06 · 9 DTE
S 74 C 77 MED
Premium
$82,917
Delta Notional
$2,569,655
Volume / OI
666 / 1,284
V/OI Ratio
0.52x
Exec Price / IV
$1.25 / 33.85%
Spread
4.0%
BID BULLISH
NVDA 195.0 PUT Put Hedge Candidate
2026-07-31 · 34 DTE
S 70 C 84 MED
Premium
$353,430
Delta Notional
$3,603,236
Volume / OI
378 / 1,681
V/OI Ratio
0.22x
Exec Price / IV
$9.35 / 36.60%
Spread
4.9%
ASK BEARISH
NVDA 215.0 PUT Premium Sale
2026-07-08 · 11 DTE
S 79 C 64 MED
Premium
$319,063
Delta Notional
$2,785,837
Volume / OI
151 / 20
V/OI Ratio
7.55x
Exec Price / IV
$21.13 / 1.00%
Spread
6.5%
SELL_LEAN BULLISH
NVDA 195.0 CALL Premium Sale
2026-07-24 · 27 DTE
S 74 C 74 MED
Premium
$630,480
Delta Notional
$8,282,176
Volume / OI
852 / 2,383
V/OI Ratio
0.36x
Exec Price / IV
$7.40 / 36.52%
Spread
5.4%
SELL_LEAN BEARISH
NVDA 192.5 PUT Put Hedge Candidate
2026-07-10 · 13 DTE
S 79 C 65 MED
Premium
$348,244
Delta Notional
$6,308,213
Volume / OI
724 / 555
V/OI Ratio
1.30x
Exec Price / IV
$4.81 / 35.32%
Spread
8.4%
BUY_LEAN BEARISH
NVDA 195.0 CALL Premium Sale
2026-08-07 · 41 DTE
S 80 C 63 HIGH
Premium
$560,500
Delta Notional
$5,902,126
Volume / OI
590 / 267
V/OI Ratio
2.21x
Exec Price / IV
$9.50 / 37.73%
Spread
9.3%
SELL_LEAN BEARISH
NVDA 175.0 CALL Directional Flow
2026-07-08 · 11 DTE
S 79 C 65 MED
Premium
$278,400
Delta Notional
$2,581,434
Volume / OI
145 / 18
V/OI Ratio
8.06x
Exec Price / IV
$19.20 / 40.82%
Spread
7.8%
ASK BULLISH
NVDA 205.0 CALL Speculative Long
2026-07-08 · 11 DTE
S 76 C 71 MED
Premium
$64,006
Delta Notional
$1,992,310
Volume / OI
559 / 415
V/OI Ratio
1.35x
Exec Price / IV
$1.15 / 33.48%
Spread
6.1%
ASK BULLISH
NVDA 222.5 CALL Speculative Long
2026-07-17 · 20 DTE
S 73 C 77 MED
Premium
$71,872
Delta Notional
$1,848,176
Volume / OI
1,295 / 2,976
V/OI Ratio
0.44x
Exec Price / IV
$0.55 / 38.10%
Spread
5.4%
ASK BULLISH
NVDA 185.0 PUT Premium Sale
2026-08-07 · 41 DTE
S 78 C 66 MED
Premium
$135,954
Delta Notional
$1,483,449
Volume / OI
234 / 90
V/OI Ratio
2.60x
Exec Price / IV
$5.81 / 38.38%
Spread
6.0%
SELL_LEAN BULLISH
NVDA 197.5 PUT Premium Sale
2026-07-10 · 13 DTE
S 70 C 82 MED
Premium
$268,875
Delta Notional
$4,355,058
Volume / OI
375 / 907
V/OI Ratio
0.41x
Exec Price / IV
$7.17 / 34.32%
Spread
5.4%
BID BULLISH
NVDA 200.0 PUT Premium Sale
2026-07-31 · 34 DTE
S 67 C 89 MED
Premium
$422,400
Delta Notional
$3,970,821
Volume / OI
352 / 2,178
V/OI Ratio
0.16x
Exec Price / IV
$12.00 / 36.30%
Spread
2.1%
BID BULLISH
NVDA 170.0 PUT Premium Sale
2026-08-07 · 41 DTE
S 78 C 66 MED
Premium
$97,014
Delta Notional
$1,262,470
Volume / OI
437 / 144
V/OI Ratio
3.03x
Exec Price / IV
$2.22 / 41.04%
Spread
6.7%
SELL_LEAN BULLISH
NVDA 220.0 CALL Unclear Flow
2026-07-10 · 13 DTE
S 75 C 70 MED
Premium
$113,022
Delta Notional
$3,824,392
Volume / OI
4,186 / 10,060
V/OI Ratio
0.42x
Exec Price / IV
$0.27 / 37.67%
Spread
3.8%
MID NEUTRAL
NVDA 215.0 CALL Speculative Long
2026-08-07 · 41 DTE
S 76 C 69 MED
Premium
$89,775
Delta Notional
$1,289,842
Volume / OI
285 / 121
V/OI Ratio
2.36x
Exec Price / IV
$3.15 / 37.25%
Spread
6.3%
ASK BULLISH
NVDA 175.0 PUT Premium Sale
2026-08-07 · 41 DTE
S 77 C 66 MED
Premium
$93,024
Delta Notional
$1,165,919
Volume / OI
304 / 101
V/OI Ratio
3.01x
Exec Price / IV
$3.06 / 39.91%
Spread
6.5%
SELL_LEAN BULLISH
NVDA 160.0 PUT Speculative Long
2026-07-24 · 27 DTE
S 72 C 75 MED
Premium
$66,974
Delta Notional
$1,198,742
Volume / OI
1,107 / 1,110
V/OI Ratio
1.00x
Exec Price / IV
$0.60 / 45.66%
Spread
5.0%
ASK BEARISH
NVDA 202.5 CALL Unclear Flow
2026-07-17 · 20 DTE
S 75 C 68 MED
Premium
$239,860
Delta Notional
$4,488,146
Volume / OI
716 / 3,168
V/OI Ratio
0.23x
Exec Price / IV
$3.35 / 35.68%
Spread
3.0%
MID NEUTRAL
NVDA 195.0 PUT Put Hedge Candidate
2026-07-06 · 9 DTE
S 74 C 70 MED
Premium
$230,155
Delta Notional
$5,073,902
Volume / OI
482 / 775
V/OI Ratio
0.62x
Exec Price / IV
$4.78 / 31.37%
Spread
7.3%
ASK BEARISH
NVDA 205.0 CALL Unclear Flow
2026-07-01 · 4 DTE
S 79 C 61 MED
Premium
$123,964
Delta Notional
$6,234,305
Volume / OI
3,646 / 7,545
V/OI Ratio
0.48x
Exec Price / IV
$0.34 / 36.23%
Spread
9.0%
MID NEUTRAL
NVDA 230.0 CALL Speculative Long
2026-07-24 · 27 DTE
S 69 C 80 MED
Premium
$92,378
Delta Notional
$2,083,244
Volume / OI
1,695 / 10,029
V/OI Ratio
0.17x
Exec Price / IV
$0.55 / 38.61%
Spread
5.5%
ASK BULLISH
NVDA 210.0 PUT Unclear Flow
2026-07-01 · 4 DTE
S 92 C 40 HIGH
Premium
$16,616,130
Delta Notional
$192,548,843
Volume / OI
10,295 / 303
V/OI Ratio
33.98x
Exec Price / IV
$16.14 / 38.42%
Spread
14.0%
WIDE NEUTRAL
NVDA 195.0 PUT Premium Sale
2026-08-07 · 41 DTE
S 76 C 65 MED
Premium
$289,275
Delta Notional
$2,681,643
Volume / OI
285 / 145
V/OI Ratio
1.97x
Exec Price / IV
$10.15 / 37.46%
Spread
8.9%
BID BULLISH
NVDA 200.0 PUT Premium Sale
2026-07-24 · 27 DTE
S 70 C 77 MED
Premium
$899,100
Delta Notional
$9,438,085
Volume / OI
810 / 5,766
V/OI Ratio
0.14x
Exec Price / IV
$11.10 / 36.26%
Spread
4.9%
SELL_LEAN BULLISH
NVDA 185.0 PUT Unclear Flow
2026-06-29 · 2 DTE
S 80 C 57 HIGH
Premium
$83,584
Delta Notional
$6,943,059
Volume / OI
5,224 / 7,804
V/OI Ratio
0.67x
Exec Price / IV
$0.16 / 32.66%
Spread
11.8%
MID NEUTRAL
NVDA 180.0 PUT Premium Sale
2026-08-07 · 41 DTE
S 74 C 69 MED
Premium
$91,375
Delta Notional
$1,073,113
Volume / OI
215 / 126
V/OI Ratio
1.71x
Exec Price / IV
$4.25 / 39.14%
Spread
4.7%
SELL_LEAN BULLISH
NVDA 180.0 CALL Directional Flow
2026-07-06 · 9 DTE
S 76 C 64 MED
Premium
$187,657
Delta Notional
$2,259,122
Volume / OI
131 / 34
V/OI Ratio
3.85x
Exec Price / IV
$14.32 / 37.95%
Spread
8.7%
ASK BULLISH
NVDA 205.0 CALL Speculative Long
2026-08-07 · 41 DTE
S 71 C 72 MED
Premium
$90,232
Delta Notional
$1,114,104
Volume / OI
159 / 156
V/OI Ratio
1.02x
Exec Price / IV
$5.67 / 37.11%
Spread
4.4%
ASK BULLISH
NVDA 190.0 CALL Unclear Flow
2026-07-01 · 4 DTE
S 90 C 40 HIGH
Premium
$623,810
Delta Notional
$15,151,576
Volume / OI
1,166 / 194
V/OI Ratio
6.01x
Exec Price / IV
$5.35 / 36.01%
Spread
13.3%
WIDE NEUTRAL
NVDA 160.0 CALL Unclear Flow
2026-07-10 · 13 DTE
S 84 C 48 HIGH
Premium
$1,191,712
Delta Notional
$6,262,267
Volume / OI
334 / 73
V/OI Ratio
4.58x
Exec Price / IV
$35.68 / 82.67%
Spread
10.7%
MID NEUTRAL
NVDA 175.0 PUT Unclear Flow
2026-07-10 · 13 DTE
S 74 C 66 MED
Premium
$98,260
Delta Notional
$2,590,320
Volume / OI
1,445 / 3,637
V/OI Ratio
0.40x
Exec Price / IV
$0.68 / 40.30%
Spread
4.4%
MID NEUTRAL
NVDA 200.0 PUT Unclear Flow
2026-07-01 · 4 DTE
S 86 C 46 HIGH
Premium
$1,831,689
Delta Notional
$37,149,396
Volume / OI
2,439 / 1,062
V/OI Ratio
2.30x
Exec Price / IV
$7.51 / 33.55%
Spread
12.1%
WIDE NEUTRAL
NVDA 217.5 CALL Unclear Flow
2026-07-17 · 20 DTE
S 75 C 63 MED
Premium
$96,220
Delta Notional
$2,362,358
Volume / OI
1,132 / 1,643
V/OI Ratio
0.69x
Exec Price / IV
$0.85 / 36.95%
Spread
4.7%
MID NEUTRAL
NVDA 250.0 PUT Unclear Flow
2026-07-17 · 20 DTE
S 79 C 56 MED
Premium
$574,185
Delta Notional
$1,936,806
Volume / OI
101 / 25
V/OI Ratio
4.04x
Exec Price / IV
$56.85 / 1.00%
Spread
4.9%
MID NEUTRAL
NVDA 180.0 CALL Directional Flow
2026-07-31 · 34 DTE
S 69 C 75 MED
Premium
$284,212
Delta Notional
$2,325,460
Volume / OI
159 / 163
V/OI Ratio
0.98x
Exec Price / IV
$17.88 / 38.77%
Spread
2.5%
ASK BULLISH
NVDA 192.5 PUT Unclear Flow
2026-07-01 · 4 DTE
S 84 C 47 HIGH
Premium
$715,520
Delta Notional
$23,644,710
Volume / OI
2,752 / 2,295
V/OI Ratio
1.20x
Exec Price / IV
$2.60 / 34.03%
Spread
12.9%
WIDE NEUTRAL
NVDA 190.0 PUT Premium Sale
2026-08-07 · 41 DTE
S 71 C 70 MED
Premium
$172,272
Delta Notional
$1,739,577
Volume / OI
222 / 210
V/OI Ratio
1.06x
Exec Price / IV
$7.76 / 37.86%
Spread
3.8%
SELL_LEAN BULLISH
NVDA 202.5 PUT Unclear Flow
2026-07-01 · 4 DTE
S 87 C 42 HIGH
Premium
$1,433,068
Delta Notional
$27,550,928
Volume / OI
1,651 / 473
V/OI Ratio
3.49x
Exec Price / IV
$8.68 / 29.56%
Spread
13.3%
WIDE NEUTRAL
NVDA 205.0 CALL Unclear Flow
2026-06-29 · 2 DTE
S 90 C 38 HIGH
Premium
$91,506
Delta Notional
$11,264,169
Volume / OI
30,502 / 4,332
V/OI Ratio
7.04x
Exec Price / IV
$0.03 / 30.59%
Spread
28.6%
WIDE NEUTRAL
NVDA 170.0 CALL Directional Flow
2026-07-31 · 34 DTE
S 70 C 72 MED
Premium
$398,696
Delta Notional
$2,546,135
Volume / OI
152 / 170
V/OI Ratio
0.89x
Exec Price / IV
$26.23 / 41.20%
Spread
2.7%
BUY_LEAN BULLISH
NVDA 185.0 CALL Directional Flow
2026-07-31 · 34 DTE
S 68 C 76 MED
Premium
$371,665
Delta Notional
$3,417,880
Volume / OI
259 / 663
V/OI Ratio
0.39x
Exec Price / IV
$14.35 / 38.09%
Spread
3.5%
ASK BULLISH
NVDA 197.5 PUT Premium Sale
2026-07-01 · 4 DTE
S 73 C 65 MED
Premium
$246,420
Delta Notional
$5,910,462
Volume / OI
444 / 830
V/OI Ratio
0.53x
Exec Price / IV
$5.55 / 33.71%
Spread
10.8%
BID BULLISH
NVDA 205.0 CALL Unclear Flow
2026-07-06 · 9 DTE
S 73 C 64 MED
Premium
$102,750
Delta Notional
$3,865,630
Volume / OI
1,370 / 5,637
V/OI Ratio
0.24x
Exec Price / IV
$0.75 / 31.97%
Spread
6.6%
MID NEUTRAL
NVDA 187.5 CALL Premium Sale
2026-07-10 · 13 DTE
S 66 C 81 MED
Premium
$97,740
Delta Notional
$1,438,719
Volume / OI
108 / 156
V/OI Ratio
0.69x
Exec Price / IV
$9.05 / 36.67%
Spread
3.8%
BID BEARISH
NVDA 170.0 CALL Directional Flow
2026-07-10 · 13 DTE
S 65 C 80 MED
Premium
$173,740
Delta Notional
$1,271,252
Volume / OI
70 / 173
V/OI Ratio
0.40x
Exec Price / IV
$24.82 / 44.46%
Spread
4.3%
ASK BULLISH
NVDA 197.5 CALL Unclear Flow
2026-07-08 · 11 DTE
S 74 C 61 MED
Premium
$75,020
Delta Notional
$1,801,341
Volume / OI
242 / 260
V/OI Ratio
0.93x
Exec Price / IV
$3.10 / 33.48%
Spread
3.2%
MID NEUTRAL
NVDA 170.0 CALL Premium Sale
2026-07-02 · 5 DTE
S 70 C 67 MED
Premium
$390,425
Delta Notional
$3,026,380
Volume / OI
161 / 770
V/OI Ratio
0.21x
Exec Price / IV
$24.25 / 78.44%
Spread
7.8%
SELL_LEAN BEARISH
NVDA 5.0 CALL Unclear Flow
2026-07-17 · 20 DTE
S 73 C 62 MED
Premium
$2,864,592
Delta Notional
$2,923,568
Volume / OI
152 / 481
V/OI Ratio
0.32x
Exec Price / IV
$188.46 / 500.00%
Spread
3.7%
MID NEUTRAL
NVDA 215.0 CALL Unclear Flow
2026-07-24 · 27 DTE
S 72 C 62 MED
Premium
$137,610
Delta Notional
$2,730,205
Volume / OI
834 / 3,203
V/OI Ratio
0.26x
Exec Price / IV
$1.65 / 36.26%
Spread
6.6%
MID NEUTRAL
NVDA 145.0 CALL Unclear Flow
2026-07-10 · 13 DTE
S 88 C 35 HIGH
Premium
$6,073,200
Delta Notional
$22,813,063
Volume / OI
1,200 / 5
V/OI Ratio
240.00x
Exec Price / IV
$50.61 / 76.40%
Spread
15.0%
WIDE NEUTRAL
NVDA 190.0 PUT Premium Sale
2026-07-08 · 11 DTE
S 67 C 72 MED
Premium
$56,515
Delta Notional
$1,267,436
Volume / OI
178 / 296
V/OI Ratio
0.60x
Exec Price / IV
$3.17 / 34.63%
Spread
4.7%
BID BULLISH
NVDA 150.0 CALL Directional Flow
2026-07-24 · 27 DTE
S 72 C 61 MED
Premium
$576,198
Delta Notional
$2,352,718
Volume / OI
126 / 98
V/OI Ratio
1.29x
Exec Price / IV
$45.73 / 51.14%
Spread
9.7%
BUY_LEAN BULLISH
NVDA 205.0 PUT Premium Sale
2026-07-06 · 9 DTE
S 68 C 67 MED
Premium
$252,520
Delta Notional
$3,574,812
Volume / OI
214 / 785
V/OI Ratio
0.27x
Exec Price / IV
$11.80 / 23.42%
Spread
9.3%
BID BULLISH
NVDA 210.0 PUT Premium Sale
2026-07-31 · 34 DTE
S 63 C 77 MED
Premium
$249,152
Delta Notional
$1,958,729
Volume / OI
136 / 812
V/OI Ratio
0.17x
Exec Price / IV
$18.32 / 35.27%
Spread
8.2%
BID BULLISH
NVDA 210.0 CALL Unclear Flow
2026-07-01 · 4 DTE
S 82 C 41 HIGH
Premium
$87,912
Delta Notional
$5,257,160
Volume / OI
7,992 / 4,914
V/OI Ratio
1.63x
Exec Price / IV
$0.11 / 37.73%
Spread
18.2%
WIDE NEUTRAL
NVDA 160.0 CALL Premium Sale
2026-07-24 · 27 DTE
S 67 C 69 MED
Premium
$386,400
Delta Notional
$2,037,019
Volume / OI
112 / 277
V/OI Ratio
0.40x
Exec Price / IV
$34.50 / 45.43%
Spread
5.2%
SELL_LEAN BEARISH
NVDA 175.0 CALL Directional Flow
2026-07-02 · 5 DTE
S 66 C 70 MED
Premium
$199,280
Delta Notional
$1,955,621
Volume / OI
106 / 745
V/OI Ratio
0.14x
Exec Price / IV
$18.80 / 1.00%
Spread
6.0%
BUY_LEAN BULLISH
NVDA 212.5 CALL Unclear Flow
2026-07-02 · 5 DTE
S 79 C 45 MED
Premium
$98,124
Delta Notional
$5,363,126
Volume / OI
8,177 / 12,922
V/OI Ratio
0.63x
Exec Price / IV
$0.12 / 38.77%
Spread
16.7%
WIDE NEUTRAL
NVDA 205.0 PUT Unclear Flow
2026-06-29 · 2 DTE
S 79 C 44 MED
Premium
$1,089,655
Delta Notional
$18,041,511
Volume / OI
955 / 2,209
V/OI Ratio
0.43x
Exec Price / IV
$11.41 / 1.00%
Spread
14.7%
WIDE NEUTRAL
NVDA 185.0 CALL Directional Flow
2026-07-24 · 27 DTE
S 63 C 76 MED
Premium
$177,555
Delta Notional
$1,788,639
Volume / OI
133 / 548
V/OI Ratio
0.24x
Exec Price / IV
$13.35 / 37.91%
Spread
3.0%
ASK BULLISH
NVDA 187.5 CALL Unclear Flow
2026-06-29 · 2 DTE
S 86 C 32 HIGH
Premium
$580,438
Delta Notional
$15,387,825
Volume / OI
925 / 235
V/OI Ratio
3.94x
Exec Price / IV
$6.28 / 32.34%
Spread
13.5%
WIDE NEUTRAL
NVDA 210.0 PUT Unclear Flow
2026-06-29 · 2 DTE
S 83 C 36 HIGH
Premium
$460,256
Delta Notional
$5,809,714
Volume / OI
304 / 107
V/OI Ratio
2.84x
Exec Price / IV
$15.14 / 1.00%
Spread
15.7%
WIDE NEUTRAL
NVDA 215.0 PUT Premium Sale
2026-07-24 · 27 DTE
S 61 C 78 LOW
Premium
$142,285
Delta Notional
$1,063,304
Volume / OI
65 / 344
V/OI Ratio
0.19x
Exec Price / IV
$21.89 / 33.67%
Spread
6.0%
BID BULLISH
NVDA 170.0 PUT Unclear Flow
2026-07-01 · 4 DTE
S 85 C 32 HIGH
Premium
$58,190
Delta Notional
$2,361,568
Volume / OI
5,819 / 472
V/OI Ratio
12.33x
Exec Price / IV
$0.10 / 55.26%
Spread
20.0%
WIDE NEUTRAL
NVDA 212.5 PUT Unclear Flow
2026-06-29 · 2 DTE
S 81 C 38 HIGH
Premium
$315,150
Delta Notional
$3,157,107
Volume / OI
165 / 51
V/OI Ratio
3.24x
Exec Price / IV
$19.10 / 1.00%
Spread
14.2%
WIDE NEUTRAL
NVDA 240.0 PUT Premium Sale
2026-07-17 · 20 DTE
S 65 C 67 MED
Premium
$265,350
Delta Notional
$1,106,647
Volume / OI
58 / 229
V/OI Ratio
0.25x
Exec Price / IV
$45.75 / 1.00%
Spread
6.1%
SELL_LEAN BULLISH
NVDA 192.5 CALL Unclear Flow
2026-07-08 · 11 DTE
S 86 C 30 HIGH
Premium
$401,597
Delta Notional
$7,660,525
Volume / OI
721 / 49
V/OI Ratio
14.71x
Exec Price / IV
$5.57 / 35.14%
Spread
19.0%
WIDE NEUTRAL
NVDA 202.5 PUT Unclear Flow
2026-06-29 · 2 DTE
S 77 C 43 MED
Premium
$931,602
Delta Notional
$19,972,497
Volume / OI
1,082 / 7,156
V/OI Ratio
0.15x
Exec Price / IV
$8.61 / 1.00%
Spread
17.4%
WIDE NEUTRAL
NVDA 155.0 CALL Unclear Flow
2026-06-29 · 2 DTE
S 85 C 30 HIGH
Premium
$611,940
Delta Notional
$2,971,432
Volume / OI
155 / 1
V/OI Ratio
155.00x
Exec Price / IV
$39.48 / 154.98%
Spread
18.1%
WIDE NEUTRAL
NVDA 210.0 CALL Unclear Flow
2026-07-06 · 9 DTE
S 74 C 47 MED
Premium
$51,804
Delta Notional
$1,976,190
Volume / OI
1,439 / 1,599
V/OI Ratio
0.90x
Exec Price / IV
$0.36 / 32.94%
Spread
12.1%
WIDE NEUTRAL
NVDA 150.0 CALL Unclear Flow
2026-07-31 · 34 DTE
S 79 C 38 MED
Premium
$702,305
Delta Notional
$2,871,857
Volume / OI
155 / 38
V/OI Ratio
4.08x
Exec Price / IV
$45.31 / 55.33%
Spread
14.0%
WIDE NEUTRAL
NVDA 145.0 CALL Unclear Flow
2026-07-24 · 27 DTE
S 78 C 38 MED
Premium
$568,860
Delta Notional
$2,143,560
Volume / OI
114 / 20
V/OI Ratio
5.70x
Exec Price / IV
$49.90 / 68.42%
Spread
13.2%
WIDE NEUTRAL
NVDA 165.0 CALL Unclear Flow
2026-07-10 · 13 DTE
S 81 C 35 HIGH
Premium
$483,403
Delta Notional
$2,910,725
Volume / OI
157 / 31
V/OI Ratio
5.06x
Exec Price / IV
$30.79 / 63.36%
Spread
16.0%
WIDE NEUTRAL
NVDA 192.5 PUT Unclear Flow
2026-07-06 · 9 DTE
S 80 C 35 HIGH
Premium
$340,515
Delta Notional
$8,342,440
Volume / OI
966 / 560
V/OI Ratio
1.73x
Exec Price / IV
$3.52 / 31.74%
Spread
12.8%
WIDE NEUTRAL
NVDA 207.5 PUT Premium Sale
2026-07-17 · 20 DTE
S 61 C 71 LOW
Premium
$106,605
Delta Notional
$1,038,757
Volume / OI
69 / 481
V/OI Ratio
0.14x
Exec Price / IV
$15.45 / 33.20%
Spread
5.8%
BID BULLISH
NVDA 167.5 CALL Unclear Flow
2026-07-10 · 13 DTE
S 81 C 34 HIGH
Premium
$436,898
Delta Notional
$2,830,225
Volume / OI
154 / 13
V/OI Ratio
11.85x
Exec Price / IV
$28.37 / 59.57%
Spread
16.3%
WIDE NEUTRAL
NVDA 197.5 PUT Unclear Flow
2026-07-08 · 11 DTE
S 76 C 38 MED
Premium
$179,375
Delta Notional
$3,421,394
Volume / OI
287 / 100
V/OI Ratio
2.87x
Exec Price / IV
$6.25 / 31.21%
Spread
14.3%
WIDE NEUTRAL
NVDA 175.0 CALL Directional Flow
2026-07-24 · 27 DTE
S 59 C 73 LOW
Premium
$88,515
Delta Notional
$680,434
Volume / OI
42 / 140
V/OI Ratio
0.30x
Exec Price / IV
$21.07 / 40.13%
Spread
3.6%
ASK BULLISH
NVDA 220.0 PUT Premium Sale
2026-07-02 · 5 DTE
S 60 C 67 LOW
Premium
$71,820
Delta Notional
$534,621
Volume / OI
28 / 188
V/OI Ratio
0.15x
Exec Price / IV
$25.65 / 1.00%
Spread
6.4%
SELL_LEAN BULLISH
NVDA 145.0 CALL Unclear Flow
2026-07-31 · 34 DTE
S 75 C 36 MED
Premium
$611,171
Delta Notional
$2,261,916
Volume / OI
121 / 48
V/OI Ratio
2.52x
Exec Price / IV
$50.51 / 52.20%
Spread
15.4%
WIDE NEUTRAL
NVDA 190.0 CALL Unclear Flow
2026-07-08 · 11 DTE
S 73 C 40 MED
Premium
$121,032
Delta Notional
$1,996,089
Volume / OI
164 / 131
V/OI Ratio
1.25x
Exec Price / IV
$7.38 / 35.98%
Spread
13.5%
WIDE NEUTRAL
NVDA 192.5 PUT Unclear Flow
2026-07-08 · 11 DTE
S 72 C 40 MED
Premium
$73,865
Delta Notional
$1,623,936
Volume / OI
187 / 112
V/OI Ratio
1.67x
Exec Price / IV
$3.95 / 33.82%
Spread
13.2%
WIDE NEUTRAL
NVDA 175.0 CALL Directional Flow
2026-07-10 · 13 DTE
S 58 C 68 LOW
Premium
$57,159
Delta Notional
$506,804
Volume / OI
29 / 126
V/OI Ratio
0.23x
Exec Price / IV
$19.71 / 41.13%
Spread
5.1%
BUY_LEAN BULLISH
NVDA 195.0 PUT Unclear Flow
2026-07-08 · 11 DTE
S 69 C 32 MED
Premium
$82,620
Delta Notional
$1,577,636
Volume / OI
153 / 206
V/OI Ratio
0.74x
Exec Price / IV
$5.40 / 32.25%
Spread
19.0%
WIDE NEUTRAL
NVDA 202.5 PUT Unclear Flow
2026-07-06 · 9 DTE
S 63 C 41 MED
Premium
$75,249
Delta Notional
$1,258,359
Volume / OI
81 / 195
V/OI Ratio
0.42x
Exec Price / IV
$9.29 / 28.54%
Spread
12.7%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.