Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$44,529,330 Total Flow
74.4% Bull 25.6% Bear
4-14 Days (Swing)
BEARISH
$127,662,280 Total Flow
28.2% Bull 71.8% Bear
15+ Days (Macro)
MIXED
$31,951,474 Total Flow
41.1% Bull 58.9% Bear
NVDA 227.5 CALL Directional Flow
2026-10-16 · 2 DTE
S 96 C 93 HIGH
Premium
$9,665,860
Delta Notional
$348,128,673
Volume / OI
28,429 / 5,931
V/OI Ratio
4.79x
Exec Price / IV
$3.40 / 37.36%
Spread
1.5%
ASK BULLISH
NVDA 225.0 PUT Premium Sale
2026-10-16 · 2 DTE
S 92 C 97 HIGH
Premium
$4,441,576
Delta Notional
$190,870,723
Volume / OI
24,139 / 23,984
V/OI Ratio
1.01x
Exec Price / IV
$1.84 / 38.23%
Spread
0.5%
BID BULLISH
NVDA 222.5 PUT Premium Sale
2026-10-16 · 2 DTE
S 93 C 94 HIGH
Premium
$2,101,165
Delta Notional
$101,113,351
Volume / OI
18,271 / 12,921
V/OI Ratio
1.41x
Exec Price / IV
$1.15 / 39.27%
Spread
1.7%
BID BULLISH
NVDA 232.5 CALL Call Overwrite/Sale
2026-10-19 · 5 DTE
S 93 C 90 HIGH
Premium
$519,036
Delta Notional
$22,169,141
Volume / OI
3,108 / 1,011
V/OI Ratio
3.07x
Exec Price / IV
$1.67 / 28.99%
Spread
0.6%
BID BEARISH
NVDA 227.5 CALL Directional Flow
2026-10-23 · 9 DTE
S 91 C 89 HIGH
Premium
$2,874,408
Delta Notional
$67,377,064
Volume / OI
5,496 / 1,189
V/OI Ratio
4.62x
Exec Price / IV
$5.23 / 32.00%
Spread
1.9%
ASK BULLISH
NVDA 227.5 CALL Premium Sale
2026-10-19 · 5 DTE
S 91 C 89 HIGH
Premium
$1,076,920
Delta Notional
$34,619,492
Volume / OI
2,834 / 842
V/OI Ratio
3.37x
Exec Price / IV
$3.80 / 30.24%
Spread
1.3%
BID BEARISH
NVDA 230.0 CALL Premium Sale
2026-10-21 · 7 DTE
S 94 C 83 HIGH
Premium
$1,803,092
Delta Notional
$54,687,333
Volume / OI
5,431 / 510
V/OI Ratio
10.65x
Exec Price / IV
$3.32 / 31.30%
Spread
4.4%
BID BEARISH
NVDA 225.0 CALL Directional Flow
2026-10-19 · 5 DTE
S 91 C 88 HIGH
Premium
$2,052,795
Delta Notional
$56,328,907
Volume / OI
3,837 / 357
V/OI Ratio
10.75x
Exec Price / IV
$5.35 / 30.86%
Spread
0.9%
ASK BULLISH
NVDA 242.5 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 91 C 83 HIGH
Premium
$5,667,078
Delta Notional
$78,601,474
Volume / OI
3,763 / 29
V/OI Ratio
129.76x
Exec Price / IV
$15.06 / 30.82%
Spread
2.4%
ASK BEARISH
NVDA 242.5 CALL Speculative Long
2026-10-30 · 16 DTE
S 91 C 84 HIGH
Premium
$253,748
Delta Notional
$7,114,613
Volume / OI
1,606 / 353
V/OI Ratio
4.55x
Exec Price / IV
$1.58 / 30.60%
Spread
3.2%
ASK BULLISH
NVDA 245.0 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 92 C 82 HIGH
Premium
$10,836,641
Delta Notional
$134,271,193
Volume / OI
6,203 / 11
V/OI Ratio
563.91x
Exec Price / IV
$17.47 / 32.35%
Spread
2.6%
ASK BEARISH
NVDA 210.0 CALL Premium Sale
2026-10-19 · 5 DTE
S 91 C 82 HIGH
Premium
$5,938,944
Delta Notional
$73,005,234
Volume / OI
3,344 / 267
V/OI Ratio
12.52x
Exec Price / IV
$17.76 / 1.00%
Spread
4.4%
BID BEARISH
NVDA 230.0 CALL Directional Flow
2026-10-23 · 9 DTE
S 86 C 92 HIGH
Premium
$3,985,212
Delta Notional
$103,502,392
Volume / OI
9,988 / 8,251
V/OI Ratio
1.21x
Exec Price / IV
$3.99 / 31.54%
Spread
2.5%
ASK BULLISH
NVDA 227.5 PUT Put Hedge Candidate
2026-10-19 · 5 DTE
S 87 C 88 HIGH
Premium
$483,275
Delta Notional
$15,923,621
Volume / OI
1,487 / 646
V/OI Ratio
2.30x
Exec Price / IV
$3.25 / 29.94%
Spread
1.6%
ASK BEARISH
NVDA 230.0 PUT Premium Sale
2026-10-16 · 2 DTE
S 83 C 96 HIGH
Premium
$1,895,121
Delta Notional
$63,139,377
Volume / OI
4,611 / 20,618
V/OI Ratio
0.22x
Exec Price / IV
$4.11 / 36.38%
Spread
1.2%
BID BULLISH
NVDA 205.0 CALL Directional Flow
2026-10-19 · 5 DTE
S 91 C 80 HIGH
Premium
$7,982,436
Delta Notional
$76,227,517
Volume / OI
3,423 / 167
V/OI Ratio
20.50x
Exec Price / IV
$23.32 / 1.00%
Spread
5.5%
ASK BULLISH
NVDA 215.0 PUT Premium Sale
2026-10-16 · 2 DTE
S 84 C 92 HIGH
Premium
$213,342
Delta Notional
$11,633,765
Volume / OI
6,882 / 18,625
V/OI Ratio
0.37x
Exec Price / IV
$0.31 / 44.58%
Spread
3.4%
BID BULLISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-10-23 · 9 DTE
S 83 C 96 HIGH
Premium
$874,806
Delta Notional
$27,930,170
Volume / OI
4,146 / 15,138
V/OI Ratio
0.27x
Exec Price / IV
$2.11 / 30.89%
Spread
1.0%
BID BEARISH
NVDA 222.5 PUT Speculative Long
2026-10-23 · 9 DTE
S 85 C 90 HIGH
Premium
$420,680
Delta Notional
$11,637,439
Volume / OI
1,618 / 1,551
V/OI Ratio
1.04x
Exec Price / IV
$2.60 / 33.01%
Spread
1.2%
ASK BEARISH
NVDA 247.5 PUT Put Hedge Candidate
2026-10-16 · 2 DTE
S 88 C 86 HIGH
Premium
$801,790
Delta Notional
$9,205,275
Volume / OI
407 / 114
V/OI Ratio
3.57x
Exec Price / IV
$19.70 / 11.24%
Spread
1.3%
ASK BEARISH
NVDA 222.5 CALL Directional Flow
2026-10-23 · 9 DTE
S 86 C 88 HIGH
Premium
$1,449,560
Delta Notional
$27,366,146
Volume / OI
1,736 / 439
V/OI Ratio
3.95x
Exec Price / IV
$8.35 / 32.96%
Spread
1.2%
ASK BULLISH
NVDA 237.5 CALL Call Overwrite/Sale
2026-10-19 · 5 DTE
S 86 C 89 HIGH
Premium
$114,266
Delta Notional
$6,083,291
Volume / OI
1,843 / 1,302
V/OI Ratio
1.42x
Exec Price / IV
$0.62 / 28.92%
Spread
1.7%
BID BEARISH
NVDA 237.5 CALL Call Overwrite/Sale
2026-10-23 · 9 DTE
S 83 C 93 HIGH
Premium
$289,488
Delta Notional
$10,143,656
Volume / OI
1,956 / 2,945
V/OI Ratio
0.66x
Exec Price / IV
$1.48 / 30.64%
Spread
0.7%
BID BEARISH
NVDA 235.0 CALL Speculative Long
2026-10-21 · 7 DTE
S 86 C 85 HIGH
Premium
$244,186
Delta Notional
$8,976,275
Volume / OI
1,471 / 1,314
V/OI Ratio
1.12x
Exec Price / IV
$1.66 / 30.61%
Spread
4.3%
ASK BULLISH
NVDA 240.0 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 91 C 76 HIGH
Premium
$5,105,520
Delta Notional
$80,461,421
Volume / OI
4,052 / 135
V/OI Ratio
30.01x
Exec Price / IV
$12.60 / 30.45%
Spread
2.4%
ASK BEARISH
NVDA 220.0 PUT Speculative Long
2026-10-23 · 9 DTE
S 82 C 93 HIGH
Premium
$448,916
Delta Notional
$13,187,516
Volume / OI
2,314 / 5,935
V/OI Ratio
0.39x
Exec Price / IV
$1.94 / 33.69%
Spread
1.6%
ASK BEARISH
NVDA 230.0 CALL Directional Flow
2026-10-30 · 16 DTE
S 82 C 93 HIGH
Premium
$2,280,572
Delta Notional
$44,832,778
Volume / OI
4,124 / 7,632
V/OI Ratio
0.54x
Exec Price / IV
$5.53 / 31.66%
Spread
1.8%
ASK BULLISH
NVDA 210.0 PUT Speculative Long
2026-11-20 · 37 DTE
S 82 C 94 HIGH
Premium
$2,971,585
Delta Notional
$38,996,432
Volume / OI
7,523 / 29,407
V/OI Ratio
0.26x
Exec Price / IV
$3.95 / 38.45%
Spread
2.6%
ASK BEARISH
NVDA 240.0 CALL Call Overwrite/Sale
2026-10-23 · 9 DTE
S 81 C 95 HIGH
Premium
$800,930
Delta Notional
$30,770,592
Volume / OI
7,930 / 59,962
V/OI Ratio
0.13x
Exec Price / IV
$1.01 / 30.58%
Spread
2.0%
BID BEARISH
NVDA 215.0 PUT Speculative Long
2026-10-19 · 5 DTE
S 85 C 88 HIGH
Premium
$80,370
Delta Notional
$3,710,548
Volume / OI
1,786 / 1,225
V/OI Ratio
1.46x
Exec Price / IV
$0.45 / 34.65%
Spread
2.4%
ASK BEARISH
NVDA 245.0 PUT Put Hedge Candidate
2026-10-19 · 5 DTE
S 85 C 87 HIGH
Premium
$1,799,534
Delta Notional
$23,142,463
Volume / OI
1,042 / 523
V/OI Ratio
1.99x
Exec Price / IV
$17.27 / 30.70%
Spread
2.0%
ASK BEARISH
NVDA 210.0 PUT Premium Sale
2026-11-06 · 23 DTE
S 84 C 89 HIGH
Premium
$608,160
Delta Notional
$12,545,158
Volume / OI
3,360 / 3,713
V/OI Ratio
0.90x
Exec Price / IV
$1.81 / 35.00%
Spread
3.3%
BID BULLISH
NVDA 235.0 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 91 C 75 HIGH
Premium
$2,670,472
Delta Notional
$53,223,177
Volume / OI
3,151 / 161
V/OI Ratio
19.57x
Exec Price / IV
$8.47 / 30.26%
Spread
2.9%
ASK BEARISH
NVDA 210.0 PUT Premium Sale
2026-10-23 · 9 DTE
S 82 C 93 HIGH
Premium
$218,400
Delta Notional
$7,763,072
Volume / OI
3,900 / 7,651
V/OI Ratio
0.51x
Exec Price / IV
$0.56 / 37.61%
Spread
1.7%
BID BULLISH
NVDA 240.0 CALL Speculative Long
2026-10-21 · 7 DTE
S 86 C 84 HIGH
Premium
$258,984
Delta Notional
$11,502,046
Volume / OI
3,597 / 3,690
V/OI Ratio
0.97x
Exec Price / IV
$0.72 / 30.69%
Spread
7.1%
ASK BULLISH
NVDA 225.0 PUT Premium Sale
2026-10-21 · 7 DTE
S 84 C 88 HIGH
Premium
$277,820
Delta Notional
$8,305,784
Volume / OI
958 / 1,688
V/OI Ratio
0.57x
Exec Price / IV
$2.90 / 32.08%
Spread
2.7%
BID BULLISH
NVDA 197.5 CALL Directional Flow
2026-10-16 · 2 DTE
S 87 C 83 HIGH
Premium
$600,430
Delta Notional
$4,383,773
Volume / OI
194 / 51
V/OI Ratio
3.80x
Exec Price / IV
$30.95 / 69.01%
Spread
2.5%
ASK BULLISH
NVDA 225.0 PUT Premium Sale
2026-11-20 · 37 DTE
S 80 C 96 HIGH
Premium
$2,156,875
Delta Notional
$23,776,691
Volume / OI
2,465 / 17,730
V/OI Ratio
0.14x
Exec Price / IV
$8.75 / 36.49%
Spread
0.6%
BID BULLISH
NVDA 235.0 CALL Speculative Long
2026-11-20 · 37 DTE
S 80 C 96 HIGH
Premium
$2,311,540
Delta Notional
$29,168,390
Volume / OI
2,926 / 19,361
V/OI Ratio
0.15x
Exec Price / IV
$7.90 / 35.64%
Spread
1.3%
ASK BULLISH
NVDA 225.0 PUT Unclear Flow
2026-10-19 · 5 DTE
S 95 C 68 HIGH
Premium
$770,112
Delta Notional
$28,326,673
Volume / OI
3,438 / 820
V/OI Ratio
4.19x
Exec Price / IV
$2.24 / 30.72%
Spread
0.9%
MID NEUTRAL
NVDA 212.5 CALL Premium Sale
2026-10-21 · 7 DTE
S 91 C 74 HIGH
Premium
$3,275,220
Delta Notional
$42,142,495
Volume / OI
2,028 / 12
V/OI Ratio
169.00x
Exec Price / IV
$16.15 / 36.52%
Spread
2.5%
BID BEARISH
NVDA 202.5 CALL Premium Sale
2026-10-21 · 7 DTE
S 87 C 81 HIGH
Premium
$534,450
Delta Notional
$4,652,483
Volume / OI
210 / 3
V/OI Ratio
70.00x
Exec Price / IV
$25.45 / 43.08%
Spread
2.5%
BID BEARISH
NVDA 210.0 CALL Premium Sale
2026-10-21 · 7 DTE
S 91 C 73 HIGH
Premium
$4,555,305
Delta Notional
$52,652,625
Volume / OI
2,469 / 87
V/OI Ratio
28.38x
Exec Price / IV
$18.45 / 37.91%
Spread
2.2%
SELL_LEAN BEARISH
NVDA 237.5 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 91 C 73 HIGH
Premium
$4,214,560
Delta Notional
$73,660,858
Volume / OI
3,976 / 131
V/OI Ratio
30.35x
Exec Price / IV
$10.60 / 30.78%
Spread
2.9%
BUY_LEAN BEARISH
NVDA 232.5 CALL Unclear Flow
2026-10-16 · 2 DTE
S 89 C 76 HIGH
Premium
$2,929,382
Delta Notional
$149,047,477
Volume / OI
23,066 / 46,403
V/OI Ratio
0.50x
Exec Price / IV
$1.27 / 35.69%
Spread
0.8%
MID NEUTRAL
NVDA 227.5 PUT Put Hedge Candidate
2026-10-30 · 16 DTE
S 90 C 75 HIGH
Premium
$835,050
Delta Notional
$15,233,578
Volume / OI
1,425 / 129
V/OI Ratio
11.05x
Exec Price / IV
$5.86 / 31.94%
Spread
1.7%
BUY_LEAN BEARISH
NVDA 222.5 PUT Speculative Long
2026-10-21 · 7 DTE
S 86 C 82 HIGH
Premium
$84,672
Delta Notional
$2,669,502
Volume / OI
392 / 166
V/OI Ratio
2.36x
Exec Price / IV
$2.16 / 32.68%
Spread
3.8%
ASK BEARISH
NVDA 210.0 CALL Directional Flow
2026-10-16 · 2 DTE
S 79 C 96 MED
Premium
$3,700,260
Delta Notional
$44,569,821
Volume / OI
2,022 / 15,788
V/OI Ratio
0.13x
Exec Price / IV
$18.30 / 51.77%
Spread
1.1%
ASK BULLISH
NVDA 232.5 PUT Premium Sale
2026-10-16 · 2 DTE
S 80 C 94 MED
Premium
$985,530
Delta Notional
$28,610,272
Volume / OI
1,729 / 5,873
V/OI Ratio
0.29x
Exec Price / IV
$5.70 / 35.24%
Spread
0.9%
BID BULLISH
NVDA 232.5 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 89 C 75 HIGH
Premium
$997,650
Delta Notional
$22,144,600
Volume / OI
1,478 / 115
V/OI Ratio
12.85x
Exec Price / IV
$6.75 / 30.78%
Spread
3.0%
ASK BEARISH
NVDA 250.0 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 90 C 73 HIGH
Premium
$2,663,850
Delta Notional
$27,123,773
Volume / OI
1,204 / 29
V/OI Ratio
41.52x
Exec Price / IV
$22.12 / 33.65%
Spread
3.4%
ASK BEARISH
NVDA 232.5 CALL Speculative Long
2026-10-23 · 9 DTE
S 85 C 84 HIGH
Premium
$532,058
Delta Notional
$15,441,425
Volume / OI
1,819 / 2,433
V/OI Ratio
0.75x
Exec Price / IV
$2.92 / 31.21%
Spread
1.0%
ASK BULLISH
NVDA 212.5 CALL Premium Sale
2026-10-19 · 5 DTE
S 89 C 75 HIGH
Premium
$1,444,120
Delta Notional
$19,589,894
Volume / OI
914 / 104
V/OI Ratio
8.79x
Exec Price / IV
$15.80 / 34.89%
Spread
3.2%
BID BEARISH
NVDA 217.5 CALL Directional Flow
2026-10-16 · 2 DTE
S 81 C 90 HIGH
Premium
$834,275
Delta Notional
$15,408,981
Volume / OI
755 / 1,169
V/OI Ratio
0.65x
Exec Price / IV
$11.05 / 42.51%
Spread
0.9%
ASK BULLISH
NVDA 207.5 CALL Premium Sale
2026-10-21 · 7 DTE
S 92 C 71 HIGH
Premium
$10,959,204
Delta Notional
$114,584,525
Volume / OI
5,279 / 3
V/OI Ratio
1759.67x
Exec Price / IV
$20.76 / 38.06%
Spread
2.4%
SELL_LEAN BEARISH
NVDA 222.5 PUT Unclear Flow
2026-10-19 · 5 DTE
S 93 C 68 HIGH
Premium
$379,205
Delta Notional
$15,413,402
Volume / OI
2,545 / 673
V/OI Ratio
3.78x
Exec Price / IV
$1.49 / 31.30%
Spread
0.7%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 89 C 75 HIGH
Premium
$2,354,184
Delta Notional
$135,561,304
Volume / OI
32,697 / 76,512
V/OI Ratio
0.43x
Exec Price / IV
$0.72 / 35.52%
Spread
1.4%
MID NEUTRAL
NVDA 215.0 PUT Premium Sale
2026-10-23 · 9 DTE
S 80 C 93 HIGH
Premium
$204,970
Delta Notional
$6,787,300
Volume / OI
1,990 / 5,882
V/OI Ratio
0.34x
Exec Price / IV
$1.03 / 35.31%
Spread
1.9%
BID BULLISH
NVDA 230.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 88 C 76 HIGH
Premium
$9,933,430
Delta Notional
$429,247,702
Volume / OI
46,202 / 59,608
V/OI Ratio
0.78x
Exec Price / IV
$2.15 / 36.41%
Spread
0.5%
MID NEUTRAL
NVDA 227.5 CALL Directional Flow
2026-10-30 · 16 DTE
S 88 C 77 HIGH
Premium
$887,547
Delta Notional
$16,153,011
Volume / OI
1,311 / 413
V/OI Ratio
3.17x
Exec Price / IV
$6.77 / 31.94%
Spread
1.5%
BUY_LEAN BULLISH
NVDA 245.0 CALL Call Overwrite/Sale
2026-10-30 · 16 DTE
S 79 C 93 MED
Premium
$260,946
Delta Notional
$8,053,530
Volume / OI
2,289 / 12,393
V/OI Ratio
0.18x
Exec Price / IV
$1.14 / 30.54%
Spread
2.6%
BID BEARISH
NVDA 232.5 CALL Speculative Long
2026-10-21 · 7 DTE
S 84 C 83 HIGH
Premium
$111,752
Delta Notional
$3,658,194
Volume / OI
458 / 370
V/OI Ratio
1.24x
Exec Price / IV
$2.44 / 30.87%
Spread
4.2%
ASK BULLISH
NVDA 220.0 PUT Unclear Flow
2026-10-16 · 2 DTE
S 88 C 75 HIGH
Premium
$1,694,038
Delta Notional
$86,803,199
Volume / OI
23,206 / 64,646
V/OI Ratio
0.36x
Exec Price / IV
$0.73 / 40.56%
Spread
1.4%
MID NEUTRAL
NVDA 205.0 CALL Directional Flow
2026-10-21 · 7 DTE
S 91 C 69 HIGH
Premium
$7,191,234
Delta Notional
$68,045,535
Volume / OI
3,097 / 9
V/OI Ratio
344.11x
Exec Price / IV
$23.22 / 27.55%
Spread
3.7%
BUY_LEAN BULLISH
NVDA 220.0 CALL Premium Sale
2026-10-21 · 7 DTE
S 90 C 72 HIGH
Premium
$1,252,800
Delta Notional
$23,103,782
Volume / OI
1,305 / 39
V/OI Ratio
33.46x
Exec Price / IV
$9.60 / 33.39%
Spread
2.6%
SELL_LEAN BEARISH
NVDA 230.0 CALL Unclear Flow
2026-10-19 · 5 DTE
S 90 C 70 HIGH
Premium
$1,190,882
Delta Notional
$44,298,344
Volume / OI
4,598 / 1,537
V/OI Ratio
2.99x
Exec Price / IV
$2.59 / 29.50%
Spread
0.4%
MID NEUTRAL
NVDA 222.5 CALL Premium Sale
2026-10-21 · 7 DTE
S 88 C 75 HIGH
Premium
$539,400
Delta Notional
$11,214,008
Volume / OI
696 / 41
V/OI Ratio
16.98x
Exec Price / IV
$7.75 / 32.80%
Spread
2.6%
BID BEARISH
NVDA 237.5 CALL Unclear Flow
2026-10-16 · 2 DTE
S 88 C 73 HIGH
Premium
$899,280
Delta Notional
$57,264,963
Volume / OI
22,482 / 41,979
V/OI Ratio
0.54x
Exec Price / IV
$0.40 / 35.98%
Spread
2.5%
MID NEUTRAL
NVDA 222.5 CALL Premium Sale
2026-10-19 · 5 DTE
S 81 C 87 HIGH
Premium
$277,770
Delta Notional
$6,642,374
Volume / OI
394 / 219
V/OI Ratio
1.80x
Exec Price / IV
$7.05 / 31.46%
Spread
0.7%
BID BEARISH
NVDA 250.0 PUT Premium Sale
2026-10-16 · 2 DTE
S 81 C 87 HIGH
Premium
$449,975
Delta Notional
$4,660,042
Volume / OI
205 / 170
V/OI Ratio
1.21x
Exec Price / IV
$21.95 / 1.00%
Spread
0.9%
BID BULLISH
NVDA 235.0 CALL Speculative Long
2026-11-13 · 30 DTE
S 80 C 90 MED
Premium
$466,200
Delta Notional
$7,707,961
Volume / OI
840 / 2,248
V/OI Ratio
0.37x
Exec Price / IV
$5.55 / 30.54%
Spread
1.8%
ASK BULLISH
NVDA 220.0 CALL Premium Sale
2026-11-13 · 30 DTE
S 86 C 77 HIGH
Premium
$2,897,130
Delta Notional
$33,471,933
Volume / OI
2,154 / 411
V/OI Ratio
5.24x
Exec Price / IV
$13.45 / 32.22%
Spread
1.5%
SELL_LEAN BEARISH
NVDA 242.5 CALL Call Overwrite/Sale
2026-10-23 · 9 DTE
S 80 C 90 MED
Premium
$80,040
Delta Notional
$3,281,514
Volume / OI
1,160 / 1,588
V/OI Ratio
0.73x
Exec Price / IV
$0.69 / 30.59%
Spread
1.5%
BID BEARISH
NVDA 200.0 PUT Speculative Long
2026-11-27 · 44 DTE
S 82 C 84 HIGH
Premium
$158,862
Delta Notional
$2,138,032
Volume / OI
638 / 315
V/OI Ratio
2.03x
Exec Price / IV
$2.49 / 39.14%
Spread
3.2%
ASK BEARISH
NVDA 237.5 CALL Call Overwrite/Sale
2026-10-21 · 7 DTE
S 84 C 81 HIGH
Premium
$70,596
Delta Notional
$2,993,109
Volume / OI
666 / 424
V/OI Ratio
1.57x
Exec Price / IV
$1.06 / 30.52%
Spread
5.6%
BID BEARISH
NVDA 225.0 CALL Directional Flow
2026-10-21 · 7 DTE
S 88 C 74 HIGH
Premium
$529,980
Delta Notional
$12,492,877
Volume / OI
876 / 155
V/OI Ratio
5.65x
Exec Price / IV
$6.05 / 31.92%
Spread
2.5%
BUY_LEAN BULLISH
NVDA 215.0 CALL Premium Sale
2026-10-21 · 7 DTE
S 89 C 71 HIGH
Premium
$1,012,186
Delta Notional
$14,696,247
Volume / OI
734 / 8
V/OI Ratio
91.75x
Exec Price / IV
$13.79 / 35.41%
Spread
2.5%
SELL_LEAN BEARISH
NVDA 217.5 PUT Unclear Flow
2026-10-16 · 2 DTE
S 88 C 72 HIGH
Premium
$344,080
Delta Notional
$18,692,854
Volume / OI
7,480 / 8,421
V/OI Ratio
0.89x
Exec Price / IV
$0.46 / 42.30%
Spread
2.2%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-10-19 · 5 DTE
S 89 C 71 HIGH
Premium
$415,242
Delta Notional
$20,207,346
Volume / OI
4,071 / 3,134
V/OI Ratio
1.30x
Exec Price / IV
$1.02 / 28.80%
Spread
1.0%
MID NEUTRAL
NVDA 227.5 PUT Unclear Flow
2026-10-16 · 2 DTE
S 87 C 74 HIGH
Premium
$1,881,500
Delta Notional
$70,959,352
Volume / OI
6,625 / 7,975
V/OI Ratio
0.83x
Exec Price / IV
$2.84 / 37.23%
Spread
0.7%
MID NEUTRAL
NVDA 220.0 PUT Unclear Flow
2026-10-21 · 7 DTE
S 95 C 61 HIGH
Premium
$522,900
Delta Notional
$18,173,932
Volume / OI
3,486 / 291
V/OI Ratio
11.98x
Exec Price / IV
$1.50 / 33.34%
Spread
4.7%
MID NEUTRAL
NVDA 220.0 CALL Directional Flow
2026-10-19 · 5 DTE
S 83 C 80 HIGH
Premium
$876,040
Delta Notional
$18,022,221
Volume / OI
968 / 615
V/OI Ratio
1.57x
Exec Price / IV
$9.05 / 32.24%
Spread
1.1%
ASK BULLISH
NVDA 230.0 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 88 C 73 HIGH
Premium
$467,460
Delta Notional
$11,364,239
Volume / OI
882 / 334
V/OI Ratio
2.64x
Exec Price / IV
$5.30 / 31.28%
Spread
3.8%
BUY_LEAN BEARISH
NVDA 240.0 CALL Call Overwrite/Sale
2026-11-06 · 23 DTE
S 78 C 92 MED
Premium
$355,500
Delta Notional
$7,687,070
Volume / OI
1,185 / 6,378
V/OI Ratio
0.19x
Exec Price / IV
$3.00 / 30.62%
Spread
2.3%
BID BEARISH
NVDA 240.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 89 C 71 HIGH
Premium
$842,842
Delta Notional
$59,673,520
Volume / OI
38,311 / 70,238
V/OI Ratio
0.55x
Exec Price / IV
$0.22 / 37.09%
Spread
4.4%
MID NEUTRAL
NVDA 207.5 CALL Unclear Flow
2026-10-19 · 5 DTE
S 91 C 66 HIGH
Premium
$5,419,424
Delta Notional
$57,618,119
Volume / OI
2,608 / 469
V/OI Ratio
5.56x
Exec Price / IV
$20.78 / 43.26%
Spread
1.7%
MID NEUTRAL
NVDA 222.5 CALL Unclear Flow
2026-10-16 · 2 DTE
S 88 C 71 HIGH
Premium
$3,202,752
Delta Notional
$82,870,944
Volume / OI
4,766 / 2,624
V/OI Ratio
1.82x
Exec Price / IV
$6.72 / 39.38%
Spread
0.7%
MID NEUTRAL
NVDA 217.5 PUT Unclear Flow
2026-10-19 · 5 DTE
S 92 C 64 HIGH
Premium
$120,128
Delta Notional
$5,602,191
Volume / OI
1,877 / 155
V/OI Ratio
12.11x
Exec Price / IV
$0.64 / 33.17%
Spread
1.6%
MID NEUTRAL
NVDA 207.5 CALL Premium Sale
2026-10-23 · 9 DTE
S 87 C 72 HIGH
Premium
$1,095,663
Delta Notional
$11,135,640
Volume / OI
521 / 15
V/OI Ratio
34.73x
Exec Price / IV
$21.03 / 37.92%
Spread
1.9%
SELL_LEAN BEARISH
NVDA 227.5 PUT Put Hedge Candidate
2026-10-21 · 7 DTE
S 84 C 77 HIGH
Premium
$244,505
Delta Notional
$6,642,774
Volume / OI
619 / 337
V/OI Ratio
1.84x
Exec Price / IV
$3.95 / 31.54%
Spread
2.5%
ASK BEARISH
NVDA 220.0 PUT Speculative Long
2026-11-13 · 30 DTE
S 78 C 90 MED
Premium
$314,400
Delta Notional
$4,865,612
Volume / OI
655 / 2,151
V/OI Ratio
0.30x
Exec Price / IV
$4.80 / 32.27%
Spread
2.1%
ASK BEARISH
NVDA 212.5 CALL Unclear Flow
2026-10-16 · 2 DTE
S 90 C 66 HIGH
Premium
$4,080,708
Delta Notional
$56,178,394
Volume / OI
2,586 / 740
V/OI Ratio
3.49x
Exec Price / IV
$15.78 / 47.99%
Spread
2.5%
MID NEUTRAL
NVDA 235.0 CALL Call Overwrite/Sale
2026-11-27 · 44 DTE
S 84 C 76 HIGH
Premium
$736,100
Delta Notional
$8,809,432
Volume / OI
866 / 690
V/OI Ratio
1.26x
Exec Price / IV
$8.50 / 34.57%
Spread
2.3%
SELL_LEAN BEARISH
NVDA 110.0 CALL Premium Sale
2026-10-16 · 2 DTE
S 79 C 86 MED
Premium
$1,427,156
Delta Notional
$2,791,179
Volume / OI
122 / 220
V/OI Ratio
0.55x
Exec Price / IV
$116.98 / 1.00%
Spread
1.4%
BID BEARISH
NVDA 217.5 PUT Speculative Long
2026-10-23 · 9 DTE
S 78 C 88 MED
Premium
$81,510
Delta Notional
$2,530,334
Volume / OI
570 / 1,048
V/OI Ratio
0.54x
Exec Price / IV
$1.43 / 34.41%
Spread
2.1%
ASK BEARISH
NVDA 220.0 PUT Unclear Flow
2026-10-19 · 5 DTE
S 88 C 70 HIGH
Premium
$235,807
Delta Notional
$10,429,704
Volume / OI
2,431 / 1,679
V/OI Ratio
1.45x
Exec Price / IV
$0.97 / 32.09%
Spread
1.0%
MID NEUTRAL
NVDA 225.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 85 C 74 HIGH
Premium
$10,571,260
Delta Notional
$324,227,590
Volume / OI
21,574 / 24,609
V/OI Ratio
0.88x
Exec Price / IV
$4.90 / 38.21%
Spread
2.0%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-10-19 · 5 DTE
S 88 C 69 HIGH
Premium
$190,291
Delta Notional
$11,026,600
Volume / OI
5,143 / 3,149
V/OI Ratio
1.63x
Exec Price / IV
$0.37 / 29.47%
Spread
2.7%
MID NEUTRAL
NVDA 242.5 PUT Put Hedge Candidate
2026-10-19 · 5 DTE
S 83 C 77 HIGH
Premium
$960,375
Delta Notional
$14,110,211
Volume / OI
650 / 423
V/OI Ratio
1.54x
Exec Price / IV
$14.78 / 32.40%
Spread
3.0%
ASK BEARISH
NVDA 205.0 CALL Premium Sale
2026-10-23 · 9 DTE
S 82 C 78 HIGH
Premium
$1,230,615
Delta Notional
$11,327,997
Volume / OI
522 / 278
V/OI Ratio
1.88x
Exec Price / IV
$23.57 / 41.19%
Spread
1.5%
BID BEARISH
NVDA 175.0 CALL Premium Sale
2026-10-16 · 2 DTE
S 79 C 84 MED
Premium
$2,730,788
Delta Notional
$11,739,966
Volume / OI
515 / 2,380
V/OI Ratio
0.22x
Exec Price / IV
$53.02 / 103.73%
Spread
0.8%
BID BEARISH
NVDA 225.0 PUT Unclear Flow
2026-10-30 · 16 DTE
S 85 C 72 HIGH
Premium
$1,790,236
Delta Notional
$34,821,614
Volume / OI
3,761 / 7,483
V/OI Ratio
0.50x
Exec Price / IV
$4.76 / 32.21%
Spread
2.1%
MID NEUTRAL
NVDA 245.0 PUT Put Hedge Candidate
2026-10-30 · 16 DTE
S 81 C 78 HIGH
Premium
$821,732
Delta Notional
$9,066,529
Volume / OI
461 / 260
V/OI Ratio
1.77x
Exec Price / IV
$17.82 / 30.19%
Spread
1.4%
ASK BEARISH
NVDA 212.5 CALL Premium Sale
2026-10-23 · 9 DTE
S 82 C 77 HIGH
Premium
$494,250
Delta Notional
$6,093,912
Volume / OI
300 / 111
V/OI Ratio
2.70x
Exec Price / IV
$16.48 / 36.19%
Spread
1.5%
BID BEARISH
NVDA 135.0 CALL Premium Sale
2026-10-16 · 2 DTE
S 81 C 79 HIGH
Premium
$1,500,118
Delta Notional
$3,681,228
Volume / OI
161 / 207
V/OI Ratio
0.78x
Exec Price / IV
$93.17 / 259.36%
Spread
0.8%
BID BEARISH
NVDA 120.0 CALL Premium Sale
2026-10-16 · 2 DTE
S 82 C 76 HIGH
Premium
$2,063,373
Delta Notional
$4,368,921
Volume / OI
191 / 187
V/OI Ratio
1.02x
Exec Price / IV
$108.03 / 331.96%
Spread
1.3%
SELL_LEAN BEARISH
NVDA 225.0 CALL Premium Sale
2026-11-06 · 23 DTE
S 81 C 78 HIGH
Premium
$1,861,585
Delta Notional
$27,048,827
Volume / OI
1,991 / 1,099
V/OI Ratio
1.81x
Exec Price / IV
$9.35 / 32.14%
Spread
2.1%
SELL_LEAN BEARISH
NVDA 252.5 PUT Premium Sale
2026-10-16 · 2 DTE
S 86 C 68 HIGH
Premium
$274,740
Delta Notional
$2,598,750
Volume / OI
114 / 6
V/OI Ratio
19.00x
Exec Price / IV
$24.10 / 1.00%
Spread
4.1%
SELL_LEAN BULLISH
NVDA 240.0 CALL Unclear Flow
2026-10-30 · 16 DTE
S 83 C 74 HIGH
Premium
$1,302,160
Delta Notional
$34,905,189
Volume / OI
6,352 / 25,162
V/OI Ratio
0.25x
Exec Price / IV
$2.05 / 30.70%
Spread
2.0%
MID NEUTRAL
NVDA 230.0 PUT Put Hedge Candidate
2026-10-23 · 9 DTE
S 80 C 80 MED
Premium
$950,475
Delta Notional
$20,904,503
Volume / OI
1,653 / 4,485
V/OI Ratio
0.37x
Exec Price / IV
$5.75 / 31.42%
Spread
2.6%
BUY_LEAN BEARISH
NVDA 225.0 CALL Premium Sale
2026-11-13 · 30 DTE
S 79 C 82 MED
Premium
$1,211,985
Delta Notional
$15,836,256
Volume / OI
1,171 / 930
V/OI Ratio
1.26x
Exec Price / IV
$10.35 / 31.67%
Spread
1.0%
BID BEARISH
NVDA 227.5 PUT Put Hedge Candidate
2026-10-23 · 9 DTE
S 79 C 82 MED
Premium
$339,652
Delta Notional
$8,143,440
Volume / OI
759 / 1,405
V/OI Ratio
0.54x
Exec Price / IV
$4.47 / 31.93%
Spread
1.1%
ASK BEARISH
NVDA 217.5 CALL Unclear Flow
2026-10-21 · 7 DTE
S 90 C 61 HIGH
Premium
$1,627,505
Delta Notional
$26,550,136
Volume / OI
1,397 / 46
V/OI Ratio
30.37x
Exec Price / IV
$11.65 / 34.18%
Spread
3.0%
MID NEUTRAL
NVDA 220.0 PUT Unclear Flow
2026-10-30 · 16 DTE
S 83 C 73 HIGH
Premium
$869,792
Delta Notional
$18,817,316
Volume / OI
2,824 / 7,828
V/OI Ratio
0.36x
Exec Price / IV
$3.08 / 33.21%
Spread
1.6%
MID NEUTRAL
NVDA 225.0 PUT Unclear Flow
2026-10-23 · 9 DTE
S 83 C 73 HIGH
Premium
$911,772
Delta Notional
$23,688,043
Volume / OI
2,666 / 8,401
V/OI Ratio
0.32x
Exec Price / IV
$3.42 / 32.41%
Spread
1.5%
MID NEUTRAL
NVDA 242.5 CALL Unclear Flow
2026-10-19 · 5 DTE
S 89 C 62 HIGH
Premium
$57,224
Delta Notional
$3,453,602
Volume / OI
2,488 / 475
V/OI Ratio
5.24x
Exec Price / IV
$0.23 / 30.31%
Spread
4.4%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-10-30 · 16 DTE
S 84 C 71 HIGH
Premium
$1,067,430
Delta Notional
$24,804,907
Volume / OI
3,094 / 8,032
V/OI Ratio
0.39x
Exec Price / IV
$3.45 / 31.12%
Spread
2.9%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-11-20 · 37 DTE
S 82 C 75 HIGH
Premium
$4,997,400
Delta Notional
$69,311,854
Volume / OI
8,329 / 40,080
V/OI Ratio
0.21x
Exec Price / IV
$6.00 / 35.16%
Spread
1.7%
MID NEUTRAL
NVDA 202.5 CALL Premium Sale
2026-10-19 · 5 DTE
S 82 C 74 HIGH
Premium
$1,066,050
Delta Notional
$9,225,877
Volume / OI
412 / 362
V/OI Ratio
1.14x
Exec Price / IV
$25.88 / 56.28%
Spread
4.4%
BID BEARISH
NVDA 80.0 CALL Directional Flow
2026-10-16 · 2 DTE
S 76 C 86 MED
Premium
$1,012,860
Delta Notional
$1,556,206
Volume / OI
68 / 238
V/OI Ratio
0.29x
Exec Price / IV
$148.95 / 392.36%
Spread
1.3%
ASK BULLISH
NVDA 245.0 PUT Unclear Flow
2026-10-16 · 2 DTE
S 84 C 71 HIGH
Premium
$3,492,522
Delta Notional
$45,876,810
Volume / OI
2,046 / 2,880
V/OI Ratio
0.71x
Exec Price / IV
$17.07 / 1.00%
Spread
1.5%
MID NEUTRAL
NVDA 207.5 CALL Unclear Flow
2026-10-16 · 2 DTE
S 85 C 68 HIGH
Premium
$2,513,835
Delta Notional
$27,026,480
Volume / OI
1,215 / 939
V/OI Ratio
1.29x
Exec Price / IV
$20.69 / 56.35%
Spread
1.7%
MID NEUTRAL
NVDA 227.5 CALL Unclear Flow
2026-10-21 · 7 DTE
S 89 C 61 HIGH
Premium
$467,360
Delta Notional
$12,404,240
Volume / OI
1,016 / 287
V/OI Ratio
3.54x
Exec Price / IV
$4.60 / 31.72%
Spread
4.3%
MID NEUTRAL
NVDA 205.0 CALL Premium Sale
2026-11-27 · 44 DTE
S 81 C 76 HIGH
Premium
$314,525
Delta Notional
$2,147,392
Volume / OI
115 / 19
V/OI Ratio
6.05x
Exec Price / IV
$27.35 / 38.12%
Spread
1.5%
BID BEARISH
NVDA 215.0 PUT Speculative Long
2026-11-13 · 30 DTE
S 75 C 88 MED
Premium
$134,640
Delta Notional
$2,236,853
Volume / OI
396 / 1,682
V/OI Ratio
0.24x
Exec Price / IV
$3.40 / 33.07%
Spread
3.0%
ASK BEARISH
NVDA 185.0 CALL Directional Flow
2026-10-16 · 2 DTE
S 78 C 81 MED
Premium
$1,521,077
Delta Notional
$8,028,409
Volume / OI
353 / 1,977
V/OI Ratio
0.18x
Exec Price / IV
$43.09 / 91.52%
Spread
0.9%
BUY_LEAN BULLISH
NVDA 225.0 CALL Unclear Flow
2026-10-23 · 9 DTE
S 82 C 72 HIGH
Premium
$3,777,865
Delta Notional
$80,016,313
Volume / OI
5,681 / 5,436
V/OI Ratio
1.05x
Exec Price / IV
$6.65 / 32.45%
Spread
1.5%
MID NEUTRAL
NVDA 230.0 PUT Premium Sale
2026-11-13 · 30 DTE
S 78 C 80 MED
Premium
$1,077,790
Delta Notional
$14,155,296
Volume / OI
1,211 / 2,776
V/OI Ratio
0.44x
Exec Price / IV
$8.90 / 31.08%
Spread
2.2%
SELL_LEAN BULLISH
NVDA 237.5 PUT Put Hedge Candidate
2026-10-23 · 9 DTE
S 77 C 81 MED
Premium
$728,390
Delta Notional
$12,090,263
Volume / OI
676 / 1,074
V/OI Ratio
0.63x
Exec Price / IV
$10.77 / 30.49%
Spread
1.4%
ASK BEARISH
NVDA 232.5 CALL Call Overwrite/Sale
2026-10-30 · 16 DTE
S 78 C 79 MED
Premium
$205,860
Delta Notional
$4,427,982
Volume / OI
470 / 1,809
V/OI Ratio
0.26x
Exec Price / IV
$4.38 / 31.34%
Spread
2.3%
SELL_LEAN BEARISH
NVDA 215.0 PUT Unclear Flow
2026-11-20 · 37 DTE
S 81 C 74 HIGH
Premium
$2,445,053
Delta Notional
$30,464,893
Volume / OI
4,693 / 29,612
V/OI Ratio
0.16x
Exec Price / IV
$5.21 / 37.78%
Spread
1.9%
MID NEUTRAL
NVDA 225.0 PUT Speculative Long
2026-10-26 · 12 DTE
S 83 C 69 HIGH
Premium
$70,970
Delta Notional
$1,690,664
Volume / OI
188 / 70
V/OI Ratio
2.69x
Exec Price / IV
$3.77 / 30.64%
Spread
6.6%
ASK BEARISH
NVDA 245.0 PUT Put Hedge Candidate
2026-11-06 · 23 DTE
S 79 C 78 MED
Premium
$753,583
Delta Notional
$7,618,508
Volume / OI
409 / 243
V/OI Ratio
1.68x
Exec Price / IV
$18.43 / 30.40%
Spread
1.9%
ASK BEARISH
NVDA 225.0 CALL Directional Flow
2026-10-30 · 16 DTE
S 76 C 82 MED
Premium
$1,275,920
Delta Notional
$21,370,785
Volume / OI
1,556 / 5,738
V/OI Ratio
0.27x
Exec Price / IV
$8.20 / 32.33%
Spread
1.8%
BUY_LEAN BULLISH
NVDA 235.0 PUT Put Hedge Candidate
2026-10-19 · 5 DTE
S 77 C 81 MED
Premium
$275,935
Delta Notional
$6,235,765
Volume / OI
346 / 613
V/OI Ratio
0.56x
Exec Price / IV
$7.97 / 28.98%
Spread
0.6%
ASK BEARISH
NVDA 242.5 PUT Unclear Flow
2026-10-16 · 2 DTE
S 81 C 71 HIGH
Premium
$2,647,332
Delta Notional
$40,003,167
Volume / OI
1,812 / 4,917
V/OI Ratio
0.37x
Exec Price / IV
$14.61 / 36.12%
Spread
1.7%
MID NEUTRAL
NVDA 202.5 CALL Unclear Flow
2026-10-16 · 2 DTE
S 88 C 60 HIGH
Premium
$1,094,350
Delta Notional
$9,663,423
Volume / OI
430 / 132
V/OI Ratio
3.26x
Exec Price / IV
$25.45 / 1.00%
Spread
4.1%
MID NEUTRAL
NVDA 212.5 PUT Unclear Flow
2026-10-23 · 9 DTE
S 82 C 70 HIGH
Premium
$156,772
Delta Notional
$5,302,583
Volume / OI
2,036 / 2,605
V/OI Ratio
0.78x
Exec Price / IV
$0.77 / 36.32%
Spread
1.3%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-11-06 · 23 DTE
S 82 C 71 HIGH
Premium
$947,600
Delta Notional
$17,982,722
Volume / OI
2,060 / 4,775
V/OI Ratio
0.43x
Exec Price / IV
$4.60 / 30.99%
Spread
2.2%
MID NEUTRAL
NVDA 232.5 PUT Put Hedge Candidate
2026-10-19 · 5 DTE
S 78 C 79 MED
Premium
$217,770
Delta Notional
$5,648,977
Volume / OI
357 / 427
V/OI Ratio
0.84x
Exec Price / IV
$6.10 / 29.04%
Spread
1.6%
ASK BEARISH
NVDA 222.5 PUT Speculative Long
2026-10-30 · 16 DTE
S 78 C 77 MED
Premium
$95,095
Delta Notional
$1,953,066
Volume / OI
247 / 404
V/OI Ratio
0.61x
Exec Price / IV
$3.85 / 32.75%
Spread
2.6%
ASK BEARISH
NVDA 215.0 CALL Unclear Flow
2026-10-23 · 9 DTE
S 83 C 69 HIGH
Premium
$3,270,120
Delta Notional
$44,680,948
Volume / OI
2,290 / 1,680
V/OI Ratio
1.36x
Exec Price / IV
$14.28 / 35.46%
Spread
1.8%
MID NEUTRAL
NVDA 250.0 CALL Unclear Flow
2026-10-30 · 16 DTE
S 80 C 74 MED
Premium
$240,093
Delta Notional
$8,153,331
Volume / OI
3,811 / 15,672
V/OI Ratio
0.24x
Exec Price / IV
$0.63 / 30.59%
Spread
1.6%
MID NEUTRAL
NVDA 250.0 CALL Unclear Flow
2026-11-20 · 37 DTE
S 80 C 72 HIGH
Premium
$2,012,340
Delta Notional
$33,048,474
Volume / OI
6,098 / 42,024
V/OI Ratio
0.15x
Exec Price / IV
$3.30 / 34.60%
Spread
3.0%
MID NEUTRAL
NVDA 140.0 CALL Premium Sale
2026-10-16 · 2 DTE
S 78 C 77 MED
Premium
$1,470,268
Delta Notional
$3,817,651
Volume / OI
167 / 524
V/OI Ratio
0.32x
Exec Price / IV
$88.04 / 272.78%
Spread
1.6%
SELL_LEAN BEARISH
NVDA 242.5 CALL Unclear Flow
2026-10-16 · 2 DTE
S 84 C 66 HIGH
Premium
$174,083
Delta Notional
$12,974,859
Volume / OI
13,391 / 38,686
V/OI Ratio
0.35x
Exec Price / IV
$0.13 / 38.65%
Spread
7.4%
MID NEUTRAL
NVDA 220.0 PUT Speculative Long
2026-11-06 · 23 DTE
S 75 C 82 MED
Premium
$217,200
Delta Notional
$3,883,130
Volume / OI
543 / 3,574
V/OI Ratio
0.15x
Exec Price / IV
$4.00 / 32.75%
Spread
2.5%
ASK BEARISH
NVDA 235.0 PUT Premium Sale
2026-10-23 · 9 DTE
S 76 C 82 MED
Premium
$995,020
Delta Notional
$18,236,103
Volume / OI
1,118 / 4,456
V/OI Ratio
0.25x
Exec Price / IV
$8.90 / 30.99%
Spread
1.7%
SELL_LEAN BULLISH
NVDA 237.5 PUT Put Hedge Candidate
2026-10-19 · 5 DTE
S 76 C 80 MED
Premium
$248,235
Delta Notional
$4,872,482
Volume / OI
247 / 405
V/OI Ratio
0.61x
Exec Price / IV
$10.05 / 28.78%
Spread
1.0%
ASK BEARISH
NVDA 240.0 PUT Put Hedge Candidate
2026-10-19 · 5 DTE
S 77 C 79 MED
Premium
$403,440
Delta Notional
$6,861,776
Volume / OI
328 / 744
V/OI Ratio
0.44x
Exec Price / IV
$12.30 / 28.78%
Spread
2.4%
ASK BEARISH
NVDA 240.0 PUT Unclear Flow
2026-10-16 · 2 DTE
S 81 C 71 HIGH
Premium
$2,237,466
Delta Notional
$39,469,466
Volume / OI
1,837 / 6,635
V/OI Ratio
0.28x
Exec Price / IV
$12.18 / 35.35%
Spread
2.5%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-11-13 · 30 DTE
S 82 C 68 HIGH
Premium
$868,992
Delta Notional
$16,100,348
Volume / OI
2,263 / 4,727
V/OI Ratio
0.48x
Exec Price / IV
$3.84 / 30.25%
Spread
3.9%
MID NEUTRAL
NVDA 150.0 CALL Premium Sale
2026-10-16 · 2 DTE
S 76 C 79 MED
Premium
$1,152,920
Delta Notional
$3,381,952
Volume / OI
148 / 1,081
V/OI Ratio
0.14x
Exec Price / IV
$77.90 / 170.16%
Spread
1.1%
SELL_LEAN BEARISH
NVDA 245.0 CALL Call Overwrite/Sale
2026-11-27 · 44 DTE
S 79 C 72 MED
Premium
$152,912
Delta Notional
$2,164,232
Volume / OI
304 / 300
V/OI Ratio
1.01x
Exec Price / IV
$5.03 / 33.90%
Spread
4.0%
SELL_LEAN BEARISH
NVDA 225.0 PUT Unclear Flow
2026-11-13 · 30 DTE
S 80 C 70 HIGH
Premium
$621,437
Delta Notional
$8,942,548
Volume / OI
943 / 2,453
V/OI Ratio
0.38x
Exec Price / IV
$6.59 / 31.58%
Spread
1.5%
MID NEUTRAL
NVDA 217.5 CALL Unclear Flow
2026-10-19 · 5 DTE
S 82 C 66 HIGH
Premium
$534,240
Delta Notional
$9,503,576
Volume / OI
477 / 301
V/OI Ratio
1.58x
Exec Price / IV
$11.20 / 33.22%
Spread
0.9%
MID NEUTRAL
NVDA 230.0 PUT Unclear Flow
2026-10-30 · 16 DTE
S 79 C 72 MED
Premium
$1,070,680
Delta Notional
$18,338,479
Volume / OI
1,508 / 6,298
V/OI Ratio
0.24x
Exec Price / IV
$7.10 / 31.62%
Spread
1.4%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-11-27 · 44 DTE
S 82 C 66 HIGH
Premium
$550,620
Delta Notional
$7,123,693
Volume / OI
828 / 996
V/OI Ratio
0.83x
Exec Price / IV
$6.65 / 34.26%
Spread
3.0%
MID NEUTRAL
NVDA 235.0 PUT Put Hedge Candidate
2026-11-13 · 30 DTE
S 74 C 82 MED
Premium
$1,004,408
Delta Notional
$11,877,647
Volume / OI
853 / 2,709
V/OI Ratio
0.31x
Exec Price / IV
$11.78 / 30.54%
Spread
2.1%
ASK BEARISH
NVDA 220.0 CALL Directional Flow
2026-10-23 · 9 DTE
S 74 C 81 MED
Premium
$648,720
Delta Notional
$10,965,496
Volume / OI
636 / 2,600
V/OI Ratio
0.24x
Exec Price / IV
$10.20 / 33.91%
Spread
1.5%
BUY_LEAN BULLISH
NVDA 230.0 CALL Premium Sale
2026-11-27 · 44 DTE
S 76 C 76 MED
Premium
$334,776
Delta Notional
$3,677,677
Volume / OI
312 / 454
V/OI Ratio
0.69x
Exec Price / IV
$10.73 / 34.91%
Spread
1.9%
SELL_LEAN BEARISH
NVDA 125.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 81 C 66 HIGH
Premium
$1,833,578
Delta Notional
$4,071,152
Volume / OI
178 / 222
V/OI Ratio
0.80x
Exec Price / IV
$103.01 / 260.22%
Spread
0.8%
MID NEUTRAL
NVDA 252.5 CALL Unclear Flow
2026-10-23 · 9 DTE
S 85 C 60 HIGH
Premium
$57,083
Delta Notional
$3,057,639
Volume / OI
4,391 / 1,542
V/OI Ratio
2.85x
Exec Price / IV
$0.13 / 31.86%
Spread
7.4%
MID NEUTRAL
NVDA 220.0 CALL Premium Sale
2026-11-06 · 23 DTE
S 71 C 88 MED
Premium
$293,750
Delta Notional
$3,716,899
Volume / OI
235 / 738
V/OI Ratio
0.32x
Exec Price / IV
$12.50 / 32.84%
Spread
1.6%
BID BEARISH
NVDA 130.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 81 C 66 HIGH
Premium
$2,039,232
Delta Notional
$4,756,825
Volume / OI
208 / 299
V/OI Ratio
0.70x
Exec Price / IV
$98.04 / 259.70%
Spread
1.2%
MID NEUTRAL
NVDA 215.0 CALL Directional Flow
2026-10-19 · 5 DTE
S 78 C 72 MED
Premium
$285,272
Delta Notional
$4,394,798
Volume / OI
211 / 243
V/OI Ratio
0.87x
Exec Price / IV
$13.52 / 33.89%
Spread
3.7%
BUY_LEAN BULLISH
NVDA 240.0 PUT Unclear Flow
2026-10-23 · 9 DTE
S 79 C 71 MED
Premium
$1,822,863
Delta Notional
$27,347,405
Volume / OI
1,423 / 2,622
V/OI Ratio
0.54x
Exec Price / IV
$12.81 / 30.32%
Spread
1.2%
MID NEUTRAL
NVDA 215.0 CALL Unclear Flow
2026-11-06 · 23 DTE
S 82 C 65 HIGH
Premium
$829,670
Delta Notional
$9,014,858
Volume / OI
509 / 171
V/OI Ratio
2.98x
Exec Price / IV
$16.30 / 33.82%
Spread
1.2%
MID NEUTRAL
NVDA 165.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 81 C 67 HIGH
Premium
$1,892,086
Delta Notional
$6,870,575
Volume / OI
301 / 574
V/OI Ratio
0.52x
Exec Price / IV
$62.86 / 1.00%
Spread
1.5%
MID NEUTRAL
NVDA 160.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 79 C 70 MED
Premium
$2,900,611
Delta Notional
$9,750,541
Volume / OI
427 / 2,373
V/OI Ratio
0.18x
Exec Price / IV
$67.93 / 1.00%
Spread
1.3%
MID NEUTRAL
NVDA 237.5 CALL Unclear Flow
2026-10-30 · 16 DTE
S 81 C 65 HIGH
Premium
$96,302
Delta Notional
$2,397,782
Volume / OI
358 / 290
V/OI Ratio
1.23x
Exec Price / IV
$2.69 / 30.87%
Spread
1.9%
MID NEUTRAL
NVDA 210.0 PUT Premium Sale
2026-11-27 · 44 DTE
S 78 C 71 MED
Premium
$112,230
Delta Notional
$1,396,570
Volume / OI
261 / 275
V/OI Ratio
0.95x
Exec Price / IV
$4.30 / 37.47%
Spread
4.6%
SELL_LEAN BULLISH
NVDA 215.0 CALL Premium Sale
2026-11-13 · 30 DTE
S 70 C 87 MED
Premium
$252,044
Delta Notional
$2,560,194
Volume / OI
148 / 358
V/OI Ratio
0.41x
Exec Price / IV
$17.03 / 33.17%
Spread
1.5%
BID BEARISH
NVDA 195.0 CALL Directional Flow
2026-10-19 · 5 DTE
S 81 C 65 HIGH
Premium
$334,411
Delta Notional
$2,282,968
Volume / OI
101 / 43
V/OI Ratio
2.35x
Exec Price / IV
$33.11 / 1.00%
Spread
7.5%
BUY_LEAN BULLISH
NVDA 217.5 CALL Premium Sale
2026-10-23 · 9 DTE
S 74 C 78 MED
Premium
$208,980
Delta Notional
$3,180,626
Volume / OI
172 / 219
V/OI Ratio
0.79x
Exec Price / IV
$12.15 / 34.53%
Spread
1.6%
BID BEARISH
NVDA 245.0 CALL Unclear Flow
2026-11-13 · 30 DTE
S 77 C 72 MED
Premium
$295,800
Delta Notional
$6,148,520
Volume / OI
1,160 / 6,959
V/OI Ratio
0.17x
Exec Price / IV
$2.55 / 29.91%
Spread
1.6%
MID NEUTRAL
NVDA 215.0 PUT Unclear Flow
2026-10-30 · 16 DTE
S 77 C 71 MED
Premium
$196,716
Delta Notional
$4,640,691
Volume / OI
1,014 / 7,849
V/OI Ratio
0.13x
Exec Price / IV
$1.94 / 34.43%
Spread
2.6%
MID NEUTRAL
NVDA 170.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 77 C 70 MED
Premium
$1,603,008
Delta Notional
$6,296,136
Volume / OI
276 / 1,718
V/OI Ratio
0.16x
Exec Price / IV
$58.08 / 148.88%
Spread
1.2%
MID NEUTRAL
NVDA 220.0 CALL Unclear Flow
2026-11-27 · 44 DTE
S 79 C 65 MED
Premium
$762,600
Delta Notional
$6,936,120
Volume / OI
465 / 228
V/OI Ratio
2.04x
Exec Price / IV
$16.40 / 35.88%
Spread
1.2%
MID NEUTRAL
NVDA 222.5 CALL Directional Flow
2026-10-30 · 16 DTE
S 75 C 74 MED
Premium
$109,002
Delta Notional
$1,673,008
Volume / OI
111 / 66
V/OI Ratio
1.68x
Exec Price / IV
$9.82 / 32.85%
Spread
1.5%
BUY_LEAN BULLISH
NVDA 210.0 PUT Unclear Flow
2026-10-16 · 2 DTE
S 78 C 67 MED
Premium
$57,555
Delta Notional
$3,313,465
Volume / OI
3,837 / 28,370
V/OI Ratio
0.14x
Exec Price / IV
$0.15 / 51.04%
Spread
6.5%
MID NEUTRAL
NVDA 260.0 CALL Unclear Flow
2026-10-30 · 16 DTE
S 78 C 68 MED
Premium
$71,801
Delta Notional
$2,882,507
Volume / OI
3,779 / 8,582
V/OI Ratio
0.44x
Exec Price / IV
$0.19 / 31.88%
Spread
5.1%
MID NEUTRAL
NVDA 250.0 PUT Put Hedge Candidate
2026-11-20 · 37 DTE
S 70 C 84 MED
Premium
$723,938
Delta Notional
$5,294,839
Volume / OI
297 / 2,415
V/OI Ratio
0.12x
Exec Price / IV
$24.38 / 34.29%
Spread
1.0%
ASK BEARISH
NVDA 225.0 CALL Unclear Flow
2026-11-20 · 37 DTE
S 74 C 75 MED
Premium
$3,229,575
Delta Notional
$33,837,788
Volume / OI
2,533 / 15,746
V/OI Ratio
0.16x
Exec Price / IV
$12.75 / 36.47%
Spread
0.8%
MID NEUTRAL
NVDA 250.0 CALL Unclear Flow
2026-11-13 · 30 DTE
S 76 C 71 MED
Premium
$221,610
Delta Notional
$5,085,373
Volume / OI
1,335 / 8,007
V/OI Ratio
0.17x
Exec Price / IV
$1.66 / 29.79%
Spread
3.0%
MID NEUTRAL
NVDA 200.0 PUT Unclear Flow
2026-10-30 · 16 DTE
S 75 C 73 MED
Premium
$76,426
Delta Notional
$2,018,161
Volume / OI
1,442 / 9,588
V/OI Ratio
0.15x
Exec Price / IV
$0.53 / 40.72%
Spread
1.9%
MID NEUTRAL
NVDA 240.0 PUT Put Hedge Candidate
2026-11-13 · 30 DTE
S 68 C 87 MED
Premium
$223,587
Delta Notional
$2,359,384
Volume / OI
147 / 714
V/OI Ratio
0.21x
Exec Price / IV
$15.21 / 30.12%
Spread
2.0%
ASK BEARISH
NVDA 210.0 PUT Unclear Flow
2026-11-13 · 30 DTE
S 77 C 68 MED
Premium
$187,060
Delta Notional
$3,342,141
Volume / OI
796 / 2,459
V/OI Ratio
0.32x
Exec Price / IV
$2.35 / 34.12%
Spread
2.6%
MID NEUTRAL
NVDA 245.0 CALL Unclear Flow
2026-11-06 · 23 DTE
S 76 C 69 MED
Premium
$183,920
Delta Notional
$4,441,254
Volume / OI
968 / 3,819
V/OI Ratio
0.25x
Exec Price / IV
$1.90 / 30.40%
Spread
3.2%
MID NEUTRAL
NVDA 250.0 CALL Call Overwrite/Sale
2026-11-27 · 44 DTE
S 75 C 70 MED
Premium
$79,924
Delta Notional
$1,226,158
Volume / OI
212 / 334
V/OI Ratio
0.63x
Exec Price / IV
$3.77 / 33.69%
Spread
5.3%
SELL_LEAN BEARISH
NVDA 255.0 CALL Call Overwrite/Sale
2026-11-27 · 44 DTE
S 73 C 74 MED
Premium
$52,828
Delta Notional
$867,294
Volume / OI
188 / 336
V/OI Ratio
0.56x
Exec Price / IV
$2.81 / 33.50%
Spread
4.3%
BID BEARISH
NVDA 230.0 CALL Unclear Flow
2026-11-06 · 23 DTE
S 75 C 71 MED
Premium
$521,930
Delta Notional
$8,693,487
Volume / OI
779 / 3,901
V/OI Ratio
0.20x
Exec Price / IV
$6.70 / 31.41%
Spread
1.5%
MID NEUTRAL
NVDA 230.0 CALL Unclear Flow
2026-11-13 · 30 DTE
S 75 C 70 MED
Premium
$595,192
Delta Notional
$8,814,650
Volume / OI
776 / 3,370
V/OI Ratio
0.23x
Exec Price / IV
$7.67 / 31.00%
Spread
2.0%
MID NEUTRAL
NVDA 225.0 PUT Speculative Long
2026-11-27 · 44 DTE
S 71 C 78 MED
Premium
$85,560
Delta Notional
$885,931
Volume / OI
92 / 483
V/OI Ratio
0.19x
Exec Price / IV
$9.30 / 35.46%
Spread
2.2%
ASK BEARISH
NVDA 100.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 77 C 65 MED
Premium
$1,164,709
Delta Notional
$2,082,153
Volume / OI
91 / 242
V/OI Ratio
0.38x
Exec Price / IV
$127.99 / 356.84%
Spread
1.5%
MID NEUTRAL
NVDA 245.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 80 C 59 HIGH
Premium
$72,144
Delta Notional
$5,618,604
Volume / OI
9,018 / 42,812
V/OI Ratio
0.21x
Exec Price / IV
$0.08 / 40.47%
Spread
11.8%
MID NEUTRAL
NVDA 220.0 PUT Speculative Long
2026-11-27 · 44 DTE
S 72 C 75 MED
Premium
$87,465
Delta Notional
$960,032
Volume / OI
119 / 462
V/OI Ratio
0.26x
Exec Price / IV
$7.35 / 36.00%
Spread
2.7%
BUY_LEAN BEARISH
NVDA 225.0 CALL Unclear Flow
2026-11-27 · 44 DTE
S 77 C 66 MED
Premium
$650,980
Delta Notional
$6,475,627
Volume / OI
484 / 470
V/OI Ratio
1.03x
Exec Price / IV
$13.45 / 35.40%
Spread
1.9%
MID NEUTRAL
NVDA 217.5 PUT Unclear Flow
2026-10-30 · 16 DTE
S 76 C 65 MED
Premium
$58,555
Delta Notional
$1,325,932
Volume / OI
239 / 446
V/OI Ratio
0.54x
Exec Price / IV
$2.45 / 33.78%
Spread
2.0%
MID NEUTRAL
NVDA 240.0 PUT Unclear Flow
2026-10-26 · 12 DTE
S 76 C 65 MED
Premium
$288,600
Delta Notional
$4,174,385
Volume / OI
222 / 266
V/OI Ratio
0.83x
Exec Price / IV
$13.00 / 28.51%
Spread
1.5%
MID NEUTRAL
NVDA 225.0 CALL Directional Flow
2026-10-26 · 12 DTE
S 71 C 75 MED
Premium
$102,200
Delta Notional
$2,035,995
Volume / OI
146 / 291
V/OI Ratio
0.50x
Exec Price / IV
$7.00 / 30.44%
Spread
2.2%
BUY_LEAN BULLISH
NVDA 230.0 CALL Unclear Flow
2026-10-26 · 12 DTE
S 78 C 60 MED
Premium
$170,085
Delta Notional
$4,092,109
Volume / OI
391 / 393
V/OI Ratio
0.99x
Exec Price / IV
$4.35 / 29.87%
Spread
5.8%
MID NEUTRAL
NVDA 210.0 CALL Unclear Flow
2026-10-23 · 9 DTE
S 73 C 69 MED
Premium
$562,120
Delta Notional
$6,255,780
Volume / OI
299 / 1,517
V/OI Ratio
0.20x
Exec Price / IV
$18.80 / 38.16%
Spread
1.1%
MID NEUTRAL
NVDA 260.0 CALL Unclear Flow
2026-11-13 · 30 DTE
S 74 C 68 MED
Premium
$84,184
Delta Notional
$2,260,103
Volume / OI
1,238 / 7,340
V/OI Ratio
0.17x
Exec Price / IV
$0.68 / 30.05%
Spread
4.4%
MID NEUTRAL
NVDA 255.0 CALL Unclear Flow
2026-11-06 · 23 DTE
S 74 C 67 MED
Premium
$102,410
Delta Notional
$2,995,926
Volume / OI
1,463 / 8,603
V/OI Ratio
0.17x
Exec Price / IV
$0.70 / 30.47%
Spread
5.7%
MID NEUTRAL
NVDA 255.0 CALL Unclear Flow
2026-11-13 · 30 DTE
S 74 C 67 MED
Premium
$75,492
Delta Notional
$1,858,911
Volume / OI
699 / 2,866
V/OI Ratio
0.24x
Exec Price / IV
$1.08 / 29.91%
Spread
3.7%
MID NEUTRAL
NVDA 215.0 PUT Speculative Long
2026-11-27 · 44 DTE
S 71 C 73 MED
Premium
$51,870
Delta Notional
$603,239
Volume / OI
91 / 303
V/OI Ratio
0.30x
Exec Price / IV
$5.70 / 36.61%
Spread
3.5%
BUY_LEAN BEARISH
NVDA 200.0 CALL Unclear Flow
2026-10-19 · 5 DTE
S 76 C 60 MED
Premium
$312,445
Delta Notional
$2,540,752
Volume / OI
113 / 160
V/OI Ratio
0.71x
Exec Price / IV
$27.65 / 1.00%
Spread
4.3%
MID NEUTRAL
NVDA 200.0 PUT Unclear Flow
2026-11-13 · 30 DTE
S 74 C 65 MED
Premium
$65,254
Delta Notional
$1,245,168
Volume / OI
553 / 1,514
V/OI Ratio
0.37x
Exec Price / IV
$1.18 / 37.04%
Spread
4.3%
MID NEUTRAL
NVDA 90.0 CALL Unclear Flow
2026-10-16 · 2 DTE
S 73 C 64 MED
Premium
$496,836
Delta Notional
$823,791
Volume / OI
36 / 144
V/OI Ratio
0.25x
Exec Price / IV
$138.01 / 459.15%
Spread
1.7%
MID NEUTRAL
NVDA 205.0 PUT Unclear Flow
2026-11-06 · 23 DTE
S 71 C 69 MED
Premium
$59,024
Delta Notional
$1,254,965
Volume / OI
476 / 3,999
V/OI Ratio
0.12x
Exec Price / IV
$1.24 / 36.63%
Spread
3.2%
MID NEUTRAL
NVDA 242.5 PUT Put Hedge Candidate
2026-10-23 · 9 DTE
S 66 C 79 MED
Premium
$93,155
Delta Notional
$1,258,698
Volume / OI
62 / 521
V/OI Ratio
0.12x
Exec Price / IV
$15.03 / 30.41%
Spread
1.7%
ASK BEARISH
NVDA 205.0 PUT Unclear Flow
2026-11-27 · 44 DTE
S 74 C 61 MED
Premium
$69,536
Delta Notional
$902,744
Volume / OI
212 / 373
V/OI Ratio
0.57x
Exec Price / IV
$3.28 / 38.18%
Spread
4.6%
MID NEUTRAL
NVDA 250.0 PUT Put Hedge Candidate
2026-10-30 · 16 DTE
S 66 C 78 MED
Premium
$98,670
Delta Notional
$929,452
Volume / OI
44 / 272
V/OI Ratio
0.16x
Exec Price / IV
$22.42 / 31.13%
Spread
2.0%
ASK BEARISH
NVDA 230.0 PUT Put Hedge Candidate
2026-11-27 · 44 DTE
S 65 C 78 MED
Premium
$55,920
Delta Notional
$540,838
Volume / OI
48 / 264
V/OI Ratio
0.18x
Exec Price / IV
$11.65 / 34.94%
Spread
1.7%
ASK BEARISH
NVDA 245.0 PUT Put Hedge Candidate
2026-10-23 · 9 DTE
S 66 C 77 MED
Premium
$90,220
Delta Notional
$1,099,515
Volume / OI
52 / 442
V/OI Ratio
0.12x
Exec Price / IV
$17.35 / 30.56%
Spread
1.4%
BUY_LEAN BEARISH
NVDA 190.0 CALL Premium Sale
2026-10-23 · 9 DTE
S 67 C 73 MED
Premium
$147,576
Delta Notional
$876,718
Volume / OI
39 / 226
V/OI Ratio
0.17x
Exec Price / IV
$37.84 / 1.00%
Spread
3.0%
SELL_LEAN BEARISH
NVDA 180.0 CALL Unclear Flow
2026-10-23 · 9 DTE
S 70 C 61 MED
Premium
$229,248
Delta Notional
$1,086,844
Volume / OI
48 / 123
V/OI Ratio
0.39x
Exec Price / IV
$47.76 / 1.00%
Spread
3.9%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.