Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$30,961,933 Total Flow
72.3% Bull
27.7% Bear
4-14 Days (Swing)
BULLISH
$110,263,746 Total Flow
81.8% Bull
18.2% Bear
15+ Days (Macro)
MIXED
$66,048,248 Total Flow
51.1% Bull
48.9% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA 197.5C | 2026-07-02 | 5 | $3,072,420 | $103,552,494 | 15,756/2,366 | 6.66x | Call Overwrite/Sale | HI | BID | BEAR | $1.95 | 36% |
| NVDA 192.5P | 2026-06-29 | 2 | $4,766,834 | $250,411,785 | 30,362/2,948 | 10.30x | Premium Sale | HI | BID | BULL | $1.57 | 28% |
| NVDA 195.0C | 2026-06-29 | 2 | $6,136,101 | $356,656,022 | 49,887/2,001 | 24.93x | Premium Sale | HI | BID | BEAR | $1.23 | 28% |
| NVDA 200.0C | 2026-07-01 | 4 | $1,298,976 | $56,215,135 | 13,531/3,367 | 4.02x | Premium Sale | HI | BID | BEAR | $0.96 | 35% |
| NVDA 197.5C | 2026-07-01 | 4 | $905,024 | $34,627,170 | 5,728/1,403 | 4.08x | Premium Sale | HI | BID | BEAR | $1.58 | 35% |
| NVDA 170.0P | 2026-07-31 | 34 | $12,778,912 | $188,343,421 | 74,296/1,071 | 69.37x | Speculative Long | HI | ASK | BEAR | $1.72 | 41% |
| NVDA 205.0C | 2026-07-10 | 13 | $1,491,028 | $40,038,071 | 9,682/3,598 | 2.69x | Speculative Long | HI | ASK | BULL | $1.54 | 34% |
| NVDA 195.0P | 2026-06-29 | 2 | $3,441,200 | $149,159,478 | 12,290/3,529 | 3.48x | Premium Sale | HI | BID | BULL | $2.80 | 28% |
| NVDA 190.0P | 2026-07-01 | 4 | $1,645,175 | $59,019,267 | 9,401/2,067 | 4.55x | Put Hedge Candidate | HI | ASK | BEAR | $1.75 | 35% |
| NVDA 187.5P | 2026-06-29 | 2 | $488,326 | $34,371,335 | 13,198/4,011 | 3.29x | Premium Sale | HI | BID | BULL | $0.37 | 31% |
| NVDA 195.0C | 2026-07-01 | 4 | $1,351,032 | $45,570,131 | 5,492/650 | 8.45x | Premium Sale | HI | BID | BEAR | $2.46 | 35% |
| NVDA 190.0P | 2026-07-02 | 5 | $3,653,529 | $115,494,852 | 17,481/16,467 | 1.06x | Premium Sale | HI | BID | BULL | $2.09 | 37% |
| NVDA 192.5C | 2026-07-02 | 5 | $1,664,624 | $42,226,693 | 3,926/942 | 4.17x | Directional Flow | HI | ASK | BULL | $4.24 | 36% |
| NVDA 202.5C | 2026-07-10 | 13 | $670,768 | $16,485,992 | 3,164/991 | 3.19x | Speculative Long | HI | ASK | BULL | $2.12 | 34% |
| NVDA 202.5C | 2026-07-01 | 4 | $393,000 | $17,788,757 | 6,550/2,315 | 2.83x | Speculative Long | HI | ASK | BULL | $0.60 | 35% |
| NVDA 202.5C | 2026-07-02 | 5 | $1,128,480 | $46,259,174 | 14,106/34,621 | 0.41x | Speculative Long | HI | ASK | BULL | $0.80 | 36% |
| NVDA 192.5C | 2026-06-29 | 2 | $2,405,840 | $108,610,974 | 9,860/576 | 17.12x | Directional Flow | HI | ASK | BULL | $2.44 | 29% |
| NVDA 192.5P | 2026-07-02 | 5 | $1,876,970 | $53,205,533 | 6,154/5,304 | 1.16x | Premium Sale | HI | BID | BULL | $3.05 | 36% |
| NVDA 200.0C | 2026-07-17 | 20 | $4,843,860 | $84,182,861 | 11,533/81,557 | 0.14x | Speculative Long | HI | ASK | BULL | $4.20 | 36% |
| NVDA 200.0C | 2026-07-10 | 13 | $906,360 | $20,844,801 | 3,237/3,264 | 0.99x | Speculative Long | HI | ASK | BULL | $2.80 | 34% |
| NVDA 185.0C | 2026-07-02 | 5 | $4,054,930 | $66,661,382 | 4,202/2,453 | 1.71x | Directional Flow | HI | ASK | BULL | $9.65 | 39% |
| NVDA 200.0C | 2026-06-29 | 2 | $781,347 | $67,842,619 | 37,207/7,796 | 4.77x | Unclear Flow | HI | MID | NEUT | $0.21 | 28% |
| NVDA 210.0C | 2026-07-17 | 20 | $1,471,976 | $31,818,064 | 8,558/40,103 | 0.21x | Speculative Long | HI | ASK | BULL | $1.72 | 36% |
| NVDA 197.5C | 2026-06-29 | 2 | $1,786,050 | $127,232,910 | 33,075/3,847 | 8.60x | Unclear Flow | HI | MID | NEUT | $0.54 | 27% |
| NVDA 187.5P | 2026-07-01 | 4 | $212,300 | $8,367,213 | 1,930/812 | 2.38x | Speculative Long | HI | ASK | BEAR | $1.10 | 36% |
| NVDA 185.0P | 2026-07-10 | 13 | $1,060,702 | $23,854,122 | 4,945/4,434 | 1.12x | Speculative Long | HI | ASK | BEAR | $2.15 | 37% |
| NVDA 207.5P | 2026-07-01 | 4 | $11,350,080 | $144,446,755 | 7,882/252 | 31.28x | Premium Sale | HI | BID | BULL | $14.40 | 41% |
| NVDA 210.0C | 2026-07-24 | 27 | $802,944 | $14,665,356 | 3,264/4,224 | 0.77x | Call Overwrite/Sale | HI | BID | BEAR | $2.46 | 36% |
| NVDA 180.0P | 2026-07-02 | 5 | $190,764 | $7,443,143 | 4,542/5,793 | 0.78x | Speculative Long | HI | ASK | BEAR | $0.42 | 42% |
| NVDA 205.0C | 2026-07-17 | 20 | $829,715 | $16,657,309 | 3,131/21,328 | 0.15x | Call Overwrite/Sale | MED | BID | BEAR | $2.65 | 36% |
| NVDA 185.0C | 2026-07-01 | 4 | $4,600,320 | $78,454,532 | 4,792/76 | 63.05x | Directional Flow | HI | ASK | BULL | $9.60 | 40% |
| NVDA 195.0C | 2026-07-02 | 5 | $4,306,705 | $126,049,848 | 14,599/3,851 | 3.79x | Unclear Flow | HI | MID | NEUT | $2.95 | 36% |
| NVDA 205.0P | 2026-07-02 | 5 | $9,166,863 | $132,586,261 | 7,655/9,136 | 0.84x | Premium Sale | HI | BID | BULL | $11.98 | 34% |
| NVDA 187.5P | 2026-07-10 | 13 | $539,500 | $11,405,277 | 1,903/974 | 1.95x | Speculative Long | HI | ASK | BEAR | $2.83 | 36% |
| NVDA 200.0C | 2026-07-31 | 34 | $2,139,450 | $27,420,544 | 3,356/3,926 | 0.85x | Speculative Long | HI | ASK | BULL | $6.38 | 37% |
| NVDA 210.0C | 2026-07-31 | 34 | $748,110 | $11,690,092 | 2,267/3,733 | 0.61x | Call Overwrite/Sale | HI | BID | BEAR | $3.30 | 37% |
| NVDA 180.0C | 2026-07-01 | 4 | $3,190,788 | $39,492,403 | 2,196/88 | 24.95x | Directional Flow | HI | ASK | BULL | $14.53 | 43% |
| NVDA 187.5C | 2026-07-02 | 5 | $836,472 | $15,811,456 | 1,092/724 | 1.51x | Directional Flow | HI | ASK | BULL | $7.66 | 38% |
| NVDA 197.5P | 2026-06-29 | 2 | $1,509,235 | $51,256,260 | 3,317/1,696 | 1.96x | Premium Sale | HI | BID | BULL | $4.55 | 29% |
| NVDA 190.0C | 2026-07-02 | 5 | $2,936,571 | $64,232,539 | 5,037/4,584 | 1.10x | Directional Flow | HI | BUY | BULL | $5.83 | 38% |
| NVDA 190.0P | 2026-06-29 | 2 | $2,128,386 | $133,256,408 | 27,287/13,487 | 2.02x | Unclear Flow | HI | MID | NEUT | $0.78 | 29% |
| NVDA 200.0C | 2026-07-02 | 5 | $2,526,174 | $95,171,625 | 20,049/33,776 | 0.59x | Unclear Flow | HI | MID | NEUT | $1.26 | 35% |
| NVDA 215.0C | 2026-07-17 | 20 | $552,744 | $12,974,341 | 5,118/34,656 | 0.15x | Speculative Long | MED | ASK | BULL | $1.08 | 37% |
| NVDA 220.0C | 2026-07-31 | 34 | $450,576 | $8,057,669 | 2,682/2,900 | 0.92x | Call Overwrite/Sale | HI | BID | BEAR | $1.68 | 37% |
| NVDA 225.0C | 2026-07-17 | 20 | $407,161 | $10,314,034 | 8,663/39,254 | 0.22x | Call Overwrite/Sale | MED | BID | BEAR | $0.47 | 39% |
| NVDA 192.5P | 2026-07-17 | 20 | $1,013,210 | $14,465,907 | 1,661/1,586 | 1.05x | Put Hedge Candidate | HI | ASK | BEAR | $6.10 | 36% |
| NVDA 187.5P | 2026-07-02 | 5 | $917,178 | $31,306,566 | 6,459/4,854 | 1.33x | Unclear Flow | HI | MID | NEUT | $1.42 | 38% |
| NVDA 190.0P | 2026-07-10 | 13 | $936,225 | $18,732,579 | 2,565/7,026 | 0.37x | Premium Sale | MED | BID | BULL | $3.65 | 36% |
| NVDA 195.0P | 2026-07-02 | 5 | $6,492,140 | $163,201,952 | 15,098/12,859 | 1.17x | Unclear Flow | HI | MID | NEUT | $4.30 | 36% |
| NVDA 205.0C | 2026-07-02 | 5 | $1,228,560 | $56,170,772 | 25,595/28,281 | 0.91x | Unclear Flow | HI | MID | NEUT | $0.48 | 36% |
| NVDA 187.5P | 2026-07-06 | 9 | $151,122 | $4,425,339 | 849/417 | 2.04x | Premium Sale | HI | BID | BULL | $1.78 | 33% |
| NVDA 185.0P | 2026-07-01 | 4 | $175,175 | $7,754,610 | 2,695/867 | 3.11x | Speculative Long | HI | ASK | BEAR | $0.65 | 37% |
| NVDA 187.5P | 2026-07-17 | 20 | $403,690 | $6,650,013 | 1,022/3,462 | 0.30x | Premium Sale | MED | BID | BULL | $3.95 | 37% |
| NVDA 207.5C | 2026-07-10 | 13 | $179,336 | $4,995,608 | 1,546/1,342 | 1.15x | Speculative Long | HI | ASK | BULL | $1.16 | 35% |
| NVDA 197.5C | 2026-07-06 | 9 | $212,640 | $6,199,634 | 886/694 | 1.28x | Call Overwrite/Sale | HI | BID | BEAR | $2.40 | 32% |
| NVDA 192.5C | 2026-07-17 | 20 | $1,473,000 | $20,927,669 | 1,964/1,212 | 1.62x | Premium Sale | HI | SEL | BEAR | $7.50 | 37% |
| NVDA 195.0C | 2026-07-10 | 13 | $1,383,810 | $26,412,098 | 2,868/2,383 | 1.20x | Premium Sale | HI | BID | BEAR | $4.83 | 36% |
| NVDA 190.0C | 2026-07-10 | 13 | $1,456,840 | $23,291,759 | 1,936/1,391 | 1.39x | Directional Flow | HI | ASK | BULL | $7.53 | 36% |
| NVDA 202.5P | 2026-07-02 | 5 | $1,569,520 | $27,714,032 | 1,706/2,191 | 0.78x | Premium Sale | HI | BID | BULL | $9.20 | 31% |
| NVDA 182.5C | 2026-07-01 | 4 | $1,607,580 | $24,371,594 | 1,404/124 | 11.32x | Directional Flow | HI | ASK | BULL | $11.45 | 41% |
| NVDA 190.0P | 2026-07-24 | 27 | $1,843,860 | $23,978,397 | 3,112/3,359 | 0.93x | Put Hedge Candidate | HI | ASK | BEAR | $5.92 | 37% |
| NVDA 180.0P | 2026-07-06 | 9 | $150,684 | $5,211,864 | 2,598/264 | 9.84x | Premium Sale | HI | BID | BULL | $0.58 | 36% |
| NVDA 200.0C | 2026-07-24 | 27 | $1,219,575 | $18,104,572 | 2,323/6,316 | 0.37x | Call Overwrite/Sale | HI | SEL | BEAR | $5.25 | 36% |
| NVDA 200.0C | 2026-07-08 | 11 | $382,722 | $10,062,571 | 1,686/2,343 | 0.72x | Call Overwrite/Sale | HI | BID | BEAR | $2.27 | 33% |
| NVDA 210.0P | 2026-07-02 | 5 | $2,728,780 | $30,208,936 | 1,634/8,505 | 0.19x | Premium Sale | MED | BID | BULL | $16.70 | 34% |
| NVDA 180.0C | 2026-07-10 | 13 | $1,613,360 | $17,470,350 | 1,072/242 | 4.43x | Directional Flow | HI | ASK | BULL | $15.05 | 39% |
| NVDA 197.5C | 2026-07-17 | 20 | $480,495 | $7,829,544 | 933/2,057 | 0.45x | Speculative Long | MED | ASK | BULL | $5.15 | 36% |
| NVDA 215.0C | 2026-07-10 | 13 | $128,128 | $4,329,527 | 2,912/6,473 | 0.45x | Call Overwrite/Sale | MED | BID | BEAR | $0.44 | 36% |
| NVDA 182.5P | 2026-07-06 | 9 | $98,090 | $3,227,304 | 1,154/145 | 7.96x | Premium Sale | HI | BID | BULL | $0.85 | 35% |
| NVDA 200.0C | 2026-07-06 | 9 | $693,600 | $21,823,820 | 4,080/2,143 | 1.90x | Unclear Flow | HI | MID | NEUT | $1.70 | 32% |
| NVDA 205.0C | 2026-07-31 | 34 | $714,340 | $10,045,349 | 1,528/3,533 | 0.43x | Speculative Long | MED | ASK | BULL | $4.67 | 36% |
| NVDA 195.0P | 2026-07-01 | 4 | $779,730 | $21,770,803 | 1,974/1,742 | 1.13x | Premium Sale | HI | SEL | BULL | $3.95 | 35% |
| NVDA 85.0C | 2026-07-02 | 5 | $3,539,424 | $6,193,348 | 322/10 | 32.20x | Directional Flow | HI | BUY | BULL | $109.92 | 332% |
| NVDA 80.0C | 2026-07-02 | 5 | $3,699,780 | $6,193,348 | 322/1 | 322.00x | Directional Flow | HI | BUY | BULL | $114.90 | 352% |
| NVDA 175.0P | 2026-07-31 | 34 | $260,250 | $3,624,090 | 1,041/1,731 | 0.60x | Speculative Long | MED | ASK | BEAR | $2.50 | 40% |
| NVDA 225.0P | 2026-07-24 | 27 | $3,124,236 | $18,094,920 | 1,002/109 | 9.19x | Premium Sale | HI | SEL | BULL | $31.18 | 1% |
| NVDA 182.5P | 2026-07-10 | 13 | $95,312 | $2,260,226 | 592/152 | 3.89x | Premium Sale | HI | BID | BULL | $1.61 | 37% |
| NVDA 195.0C | 2026-07-06 | 9 | $524,198 | $13,225,598 | 1,502/683 | 2.20x | Directional Flow | HI | BUY | BULL | $3.49 | 32% |
| NVDA 180.0P | 2026-07-10 | 13 | $147,741 | $3,642,479 | 1,221/3,057 | 0.40x | Speculative Long | MED | ASK | BEAR | $1.21 | 38% |
| NVDA 200.0P | 2026-07-02 | 5 | $5,921,496 | $117,506,822 | 7,959/22,330 | 0.36x | Premium Sale | HI | SEL | BULL | $7.44 | 33% |
| NVDA 190.0C | 2026-07-31 | 34 | $691,900 | $7,285,528 | 629/752 | 0.84x | Premium Sale | MED | BID | BEAR | $11.00 | 37% |
| NVDA 212.5C | 2026-07-17 | 20 | $122,232 | $2,847,928 | 926/2,007 | 0.46x | Call Overwrite/Sale | MED | BID | BEAR | $1.32 | 36% |
| NVDA 192.5C | 2026-07-01 | 4 | $614,840 | $17,321,733 | 1,618/418 | 3.87x | Directional Flow | HI | BUY | BULL | $3.80 | 36% |
| NVDA 200.0P | 2026-06-29 | 2 | $2,714,985 | $71,540,642 | 4,095/7,182 | 0.57x | Premium Sale | HI | SEL | BULL | $6.63 | 17% |
| NVDA 230.0C | 2026-07-31 | 34 | $217,080 | $4,115,007 | 2,412/4,218 | 0.57x | Speculative Long | MED | ASK | BULL | $0.90 | 38% |
| NVDA 190.0C | 2026-07-06 | 9 | $260,000 | $4,980,837 | 400/129 | 3.10x | Directional Flow | HI | ASK | BULL | $6.50 | 33% |
| NVDA 180.0P | 2026-07-31 | 34 | $532,500 | $7,033,874 | 1,500/1,613 | 0.93x | Speculative Long | HI | BUY | BEAR | $3.55 | 39% |
| NVDA 182.5C | 2026-07-02 | 5 | $925,680 | $13,485,396 | 798/645 | 1.24x | Directional Flow | HI | ASK | BULL | $11.60 | 38% |
| NVDA 185.0C | 2026-06-29 | 2 | $868,560 | $18,515,687 | 1,034/277 | 3.73x | Premium Sale | HI | SEL | BEAR | $8.40 | 35% |
| NVDA 195.0P | 2026-07-10 | 13 | $939,870 | $16,196,178 | 1,593/4,449 | 0.36x | Premium Sale | MED | BID | BULL | $5.90 | 34% |
| NVDA 210.0C | 2026-07-10 | 13 | $598,679 | $18,021,656 | 7,213/13,320 | 0.54x | Unclear Flow | HI | MID | NEUT | $0.83 | 35% |
| NVDA 180.0P | 2026-07-01 | 4 | $57,316 | $2,582,803 | 2,047/851 | 2.41x | Speculative Long | HI | ASK | BEAR | $0.28 | 41% |
| NVDA 235.0C | 2026-07-17 | 20 | $156,336 | $4,071,934 | 6,514/30,629 | 0.21x | Call Overwrite/Sale | MED | BID | BEAR | $0.24 | 42% |
| NVDA 172.5P | 2026-07-10 | 13 | $76,374 | $2,067,992 | 1,483/31 | 47.84x | Premium Sale | HI | BID | BULL | $0.52 | 42% |
| NVDA 190.0C | 2026-07-24 | 27 | $529,000 | $6,165,920 | 529/862 | 0.61x | Premium Sale | MED | BID | BEAR | $10.00 | 37% |
| NVDA 217.5P | 2026-07-17 | 20 | $560,050 | $4,038,948 | 230/19 | 12.11x | Premium Sale | HI | BID | BULL | $24.35 | 32% |
| NVDA 125.0C | 2026-06-29 | 2 | $1,680,448 | $4,652,301 | 242/5 | 48.40x | Directional Flow | HI | BUY | BULL | $69.44 | 1% |
| NVDA 60.0C | 2026-07-02 | 5 | $11,129,976 | $15,925,752 | 828/10 | 82.80x | Unclear Flow | HI | MID | NEUT | $134.42 | 428% |
| NVDA 192.5C | 2026-07-10 | 13 | $487,800 | $8,652,086 | 813/510 | 1.59x | Premium Sale | HI | SEL | BEAR | $6.00 | 36% |
| NVDA 130.0C | 2026-06-29 | 2 | $1,559,932 | $4,650,904 | 242/1 | 242.00x | Directional Flow | HI | BUY | BULL | $64.46 | 224% |
| NVDA 190.0P | 2026-07-31 | 34 | $944,625 | $10,697,858 | 1,374/6,238 | 0.22x | Premium Sale | MED | BID | BULL | $6.88 | 37% |
| NVDA 187.5C | 2026-07-17 | 20 | $507,455 | $6,168,011 | 481/189 | 2.54x | Directional Flow | MED | ASK | BULL | $10.55 | 37% |
| NVDA 197.5C | 2026-07-10 | 13 | $231,990 | $4,884,186 | 627/1,382 | 0.45x | Speculative Long | MED | ASK | BULL | $3.70 | 35% |
| NVDA 195.0C | 2026-07-08 | 11 | $276,385 | $5,971,734 | 662/371 | 1.78x | Directional Flow | MED | ASK | BULL | $4.17 | 34% |
| NVDA 65.0C | 2026-07-02 | 5 | $10,588,192 | $15,733,412 | 818/5 | 163.60x | Unclear Flow | HI | MID | NEUT | $129.44 | 404% |
| NVDA 245.0P | 2026-07-17 | 20 | $2,039,700 | $7,465,254 | 390/118 | 3.31x | Put Hedge Candidate | HI | BUY | BEAR | $52.30 | 1% |
| NVDA 210.0C | 2026-07-02 | 5 | $290,502 | $15,614,002 | 16,139/35,982 | 0.45x | Unclear Flow | HI | MID | NEUT | $0.18 | 38% |
| NVDA 177.5C | 2026-07-08 | 11 | $379,422 | $3,708,584 | 214/15 | 14.27x | Directional Flow | HI | ASK | BULL | $17.73 | 39% |
| NVDA 190.0C | 2026-06-29 | 2 | $1,184,276 | $39,745,053 | 2,767/570 | 4.85x | Unclear Flow | HI | MID | NEUT | $4.28 | 31% |
| NVDA 225.0C | 2026-07-31 | 34 | $152,160 | $2,868,113 | 1,268/3,523 | 0.36x | Call Overwrite/Sale | MED | BID | BEAR | $1.20 | 38% |
| NVDA 197.5P | 2026-07-02 | 5 | $1,351,980 | $30,097,369 | 2,331/3,676 | 0.63x | Put Hedge Candidate | HI | BUY | BEAR | $5.80 | 33% |
| NVDA 190.0P | 2026-07-06 | 9 | $262,140 | $7,019,256 | 1,028/889 | 1.16x | Premium Sale | MED | BID | BULL | $2.55 | 33% |
| NVDA 205.0P | 2026-07-01 | 4 | $2,686,496 | $40,141,862 | 2,269/681 | 3.33x | Unclear Flow | HI | MID | NEUT | $11.84 | 30% |
| NVDA 185.0P | 2026-07-31 | 34 | $202,000 | $2,456,566 | 400/1,457 | 0.27x | Speculative Long | MED | ASK | BEAR | $5.05 | 38% |
| NVDA 182.5P | 2026-07-01 | 4 | $237,468 | $10,668,280 | 5,654/468 | 12.08x | Unclear Flow | HI | MID | NEUT | $0.42 | 39% |
| NVDA 215.0C | 2026-07-31 | 34 | $262,492 | $4,344,684 | 1,096/2,484 | 0.44x | Speculative Long | MED | ASK | BULL | $2.40 | 37% |
| NVDA 185.0C | 2026-07-10 | 13 | $713,641 | $9,366,898 | 647/435 | 1.49x | Directional Flow | MED | BUY | BULL | $11.03 | 37% |
| NVDA 202.5C | 2026-07-06 | 9 | $66,220 | $2,374,826 | 602/904 | 0.67x | Call Overwrite/Sale | MED | BID | BEAR | $1.10 | 32% |
| NVDA 175.0C | 2026-07-31 | 34 | $595,265 | $4,334,143 | 274/79 | 3.47x | Directional Flow | MED | ASK | BULL | $21.73 | 39% |
| NVDA 165.0P | 2026-07-31 | 34 | $101,280 | $1,545,429 | 844/807 | 1.05x | Speculative Long | MED | ASK | BEAR | $1.20 | 42% |
| NVDA 182.5P | 2026-07-02 | 5 | $135,120 | $5,362,393 | 2,252/2,007 | 1.12x | Unclear Flow | HI | MID | NEUT | $0.60 | 40% |
| NVDA 207.5C | 2026-07-17 | 20 | $135,676 | $2,832,749 | 634/1,848 | 0.34x | Speculative Long | MED | ASK | BULL | $2.14 | 36% |
| NVDA 230.0P | 2026-07-02 | 5 | $479,820 | $2,532,033 | 132/33 | 4.00x | Put Hedge Candidate | HI | BUY | BEAR | $36.35 | 1% |
| NVDA 205.0C | 2026-07-24 | 27 | $640,940 | $10,564,790 | 1,756/2,903 | 0.60x | Unclear Flow | HI | MID | NEUT | $3.65 | 36% |
| NVDA 172.5C | 2026-07-08 | 11 | $455,233 | $3,828,670 | 211/9 | 23.44x | Directional Flow | HI | ASK | BULL | $21.58 | 43% |
| NVDA 170.0P | 2026-07-24 | 27 | $93,125 | $1,617,781 | 745/1,364 | 0.55x | Premium Sale | MED | BID | BULL | $1.25 | 41% |
| NVDA 100.0C | 2026-07-17 | 20 | $9,395,232 | $19,032,428 | 992/4,614 | 0.21x | Directional Flow | MED | BUY | BULL | $94.71 | 127% |
| NVDA 187.5C | 2026-07-01 | 4 | $10,663,681 | $225,093,573 | 15,083/64 | 235.67x | Unclear Flow | HI | MID | NEUT | $7.07 | 37% |
| NVDA 195.0C | 2026-07-31 | 34 | $1,393,515 | $15,905,100 | 1,611/772 | 2.09x | Unclear Flow | HI | MID | NEUT | $8.65 | 37% |
| NVDA 220.0C | 2026-08-07 | 41 | $122,993 | $1,883,353 | 529/166 | 3.19x | Speculative Long | MED | ASK | BULL | $2.33 | 37% |
| NVDA 200.0P | 2026-07-17 | 20 | $22,737,840 | $270,507,415 | 22,292/59,636 | 0.37x | Unclear Flow | MED | MID | NEUT | $10.20 | 35% |
| NVDA 225.0C | 2026-07-24 | 27 | $183,799 | $4,035,626 | 2,387/12,380 | 0.19x | Speculative Long | MED | ASK | BULL | $0.77 | 38% |
| NVDA 220.0C | 2026-07-24 | 27 | $101,010 | $2,140,610 | 910/5,366 | 0.17x | Call Overwrite/Sale | MED | BID | BEAR | $1.11 | 37% |
| NVDA 175.0C | 2026-07-06 | 9 | $436,500 | $4,092,226 | 225/33 | 6.82x | Directional Flow | HI | BUY | BULL | $19.40 | 41% |
| NVDA 180.0C | 2026-07-02 | 5 | $1,922,340 | $24,329,240 | 1,380/1,821 | 0.76x | Unclear Flow | HI | MID | NEUT | $13.93 | 38% |
| NVDA 135.0C | 2026-06-29 | 2 | $854,352 | $2,766,926 | 144/1 | 144.00x | Directional Flow | HI | BUY | BULL | $59.33 | 1% |
| NVDA 215.0C | 2026-07-02 | 5 | $53,560 | $2,441,510 | 5,356/26,642 | 0.20x | Call Overwrite/Sale | MED | BID | BEAR | $0.10 | 40% |
| NVDA 175.0P | 2026-07-24 | 27 | $164,688 | $2,707,632 | 876/2,205 | 0.40x | Premium Sale | MED | BID | BULL | $1.88 | 40% |
| NVDA 192.5C | 2026-07-06 | 9 | $154,700 | $3,626,186 | 340/263 | 1.29x | Premium Sale | MED | BID | BEAR | $4.55 | 33% |
| NVDA 202.5C | 2026-06-29 | 2 | $84,888 | $7,710,141 | 9,432/3,677 | 2.57x | Unclear Flow | HI | MID | NEUT | $0.09 | 29% |
| NVDA 155.0C | 2026-07-31 | 34 | $623,546 | $2,816,896 | 154/32 | 4.81x | Directional Flow | MED | BUY | BULL | $40.49 | 46% |
| NVDA 200.0C | 2026-08-07 | 41 | $172,260 | $1,964,299 | 232/190 | 1.22x | Speculative Long | MED | ASK | BULL | $7.42 | 37% |
| NVDA 222.5P | 2026-07-17 | 20 | $787,050 | $4,926,251 | 270/291 | 0.93x | Premium Sale | MED | BID | BULL | $29.15 | 1% |
| NVDA 200.0P | 2026-07-10 | 13 | $1,245,600 | $17,979,051 | 1,384/6,611 | 0.21x | Put Hedge Candidate | MED | BUY | BEAR | $9.00 | 33% |
| NVDA 210.0C | 2026-08-07 | 41 | $111,220 | $1,522,186 | 268/378 | 0.71x | Call Overwrite/Sale | MED | BID | BEAR | $4.15 | 37% |
| NVDA 185.0P | 2026-07-06 | 9 | $82,917 | $2,569,655 | 666/1,284 | 0.52x | Premium Sale | MED | BID | BULL | $1.25 | 34% |
| NVDA 195.0P | 2026-07-31 | 34 | $353,430 | $3,603,236 | 378/1,681 | 0.22x | Put Hedge Candidate | MED | ASK | BEAR | $9.35 | 37% |
| NVDA 215.0P | 2026-07-08 | 11 | $319,063 | $2,785,837 | 151/20 | 7.55x | Premium Sale | MED | SEL | BULL | $21.13 | 1% |
| NVDA 195.0C | 2026-07-24 | 27 | $630,480 | $8,282,176 | 852/2,383 | 0.36x | Premium Sale | MED | SEL | BEAR | $7.40 | 37% |
| NVDA 192.5P | 2026-07-10 | 13 | $348,244 | $6,308,213 | 724/555 | 1.30x | Put Hedge Candidate | MED | BUY | BEAR | $4.81 | 35% |
| NVDA 195.0C | 2026-08-07 | 41 | $560,500 | $5,902,126 | 590/267 | 2.21x | Premium Sale | HI | SEL | BEAR | $9.50 | 38% |
| NVDA 175.0C | 2026-07-08 | 11 | $278,400 | $2,581,434 | 145/18 | 8.06x | Directional Flow | MED | ASK | BULL | $19.20 | 41% |
| NVDA 205.0C | 2026-07-08 | 11 | $64,006 | $1,992,310 | 559/415 | 1.35x | Speculative Long | MED | ASK | BULL | $1.15 | 33% |
| NVDA 222.5C | 2026-07-17 | 20 | $71,872 | $1,848,176 | 1,295/2,976 | 0.44x | Speculative Long | MED | ASK | BULL | $0.55 | 38% |
| NVDA 185.0P | 2026-08-07 | 41 | $135,954 | $1,483,449 | 234/90 | 2.60x | Premium Sale | MED | SEL | BULL | $5.81 | 38% |
| NVDA 197.5P | 2026-07-10 | 13 | $268,875 | $4,355,058 | 375/907 | 0.41x | Premium Sale | MED | BID | BULL | $7.17 | 34% |
| NVDA 200.0P | 2026-07-31 | 34 | $422,400 | $3,970,821 | 352/2,178 | 0.16x | Premium Sale | MED | BID | BULL | $12.00 | 36% |
| NVDA 170.0P | 2026-08-07 | 41 | $97,014 | $1,262,470 | 437/144 | 3.03x | Premium Sale | MED | SEL | BULL | $2.22 | 41% |
| NVDA 220.0C | 2026-07-10 | 13 | $113,022 | $3,824,392 | 4,186/10,060 | 0.42x | Unclear Flow | MED | MID | NEUT | $0.27 | 38% |
| NVDA 215.0C | 2026-08-07 | 41 | $89,775 | $1,289,842 | 285/121 | 2.36x | Speculative Long | MED | ASK | BULL | $3.15 | 37% |
| NVDA 175.0P | 2026-08-07 | 41 | $93,024 | $1,165,919 | 304/101 | 3.01x | Premium Sale | MED | SEL | BULL | $3.06 | 40% |
| NVDA 160.0P | 2026-07-24 | 27 | $66,974 | $1,198,742 | 1,107/1,110 | 1.00x | Speculative Long | MED | ASK | BEAR | $0.60 | 46% |
| NVDA 202.5C | 2026-07-17 | 20 | $239,860 | $4,488,146 | 716/3,168 | 0.23x | Unclear Flow | MED | MID | NEUT | $3.35 | 36% |
| NVDA 195.0P | 2026-07-06 | 9 | $230,155 | $5,073,902 | 482/775 | 0.62x | Put Hedge Candidate | MED | ASK | BEAR | $4.78 | 31% |
| NVDA 205.0C | 2026-07-01 | 4 | $123,964 | $6,234,305 | 3,646/7,545 | 0.48x | Unclear Flow | MED | MID | NEUT | $0.34 | 36% |
| NVDA 230.0C | 2026-07-24 | 27 | $92,378 | $2,083,244 | 1,695/10,029 | 0.17x | Speculative Long | MED | ASK | BULL | $0.55 | 39% |
| NVDA 210.0P | 2026-07-01 | 4 | $16,616,130 | $192,548,843 | 10,295/303 | 33.98x | Unclear Flow | HI | WID | NEUT | $16.14 | 38% |
| NVDA 195.0P | 2026-08-07 | 41 | $289,275 | $2,681,643 | 285/145 | 1.97x | Premium Sale | MED | BID | BULL | $10.15 | 37% |
| NVDA 200.0P | 2026-07-24 | 27 | $899,100 | $9,438,085 | 810/5,766 | 0.14x | Premium Sale | MED | SEL | BULL | $11.10 | 36% |
| NVDA 185.0P | 2026-06-29 | 2 | $83,584 | $6,943,059 | 5,224/7,804 | 0.67x | Unclear Flow | HI | MID | NEUT | $0.16 | 33% |
| NVDA 180.0P | 2026-08-07 | 41 | $91,375 | $1,073,113 | 215/126 | 1.71x | Premium Sale | MED | SEL | BULL | $4.25 | 39% |
| NVDA 180.0C | 2026-07-06 | 9 | $187,657 | $2,259,122 | 131/34 | 3.85x | Directional Flow | MED | ASK | BULL | $14.32 | 38% |
| NVDA 205.0C | 2026-08-07 | 41 | $90,232 | $1,114,104 | 159/156 | 1.02x | Speculative Long | MED | ASK | BULL | $5.67 | 37% |
| NVDA 190.0C | 2026-07-01 | 4 | $623,810 | $15,151,576 | 1,166/194 | 6.01x | Unclear Flow | HI | WID | NEUT | $5.35 | 36% |
| NVDA 160.0C | 2026-07-10 | 13 | $1,191,712 | $6,262,267 | 334/73 | 4.58x | Unclear Flow | HI | MID | NEUT | $35.68 | 83% |
| NVDA 175.0P | 2026-07-10 | 13 | $98,260 | $2,590,320 | 1,445/3,637 | 0.40x | Unclear Flow | MED | MID | NEUT | $0.68 | 40% |
| NVDA 200.0P | 2026-07-01 | 4 | $1,831,689 | $37,149,396 | 2,439/1,062 | 2.30x | Unclear Flow | HI | WID | NEUT | $7.51 | 34% |
| NVDA 217.5C | 2026-07-17 | 20 | $96,220 | $2,362,358 | 1,132/1,643 | 0.69x | Unclear Flow | MED | MID | NEUT | $0.85 | 37% |
| NVDA 250.0P | 2026-07-17 | 20 | $574,185 | $1,936,806 | 101/25 | 4.04x | Unclear Flow | MED | MID | NEUT | $56.85 | 1% |
| NVDA 180.0C | 2026-07-31 | 34 | $284,212 | $2,325,460 | 159/163 | 0.98x | Directional Flow | MED | ASK | BULL | $17.88 | 39% |
| NVDA 192.5P | 2026-07-01 | 4 | $715,520 | $23,644,710 | 2,752/2,295 | 1.20x | Unclear Flow | HI | WID | NEUT | $2.60 | 34% |
| NVDA 190.0P | 2026-08-07 | 41 | $172,272 | $1,739,577 | 222/210 | 1.06x | Premium Sale | MED | SEL | BULL | $7.76 | 38% |
| NVDA 202.5P | 2026-07-01 | 4 | $1,433,068 | $27,550,928 | 1,651/473 | 3.49x | Unclear Flow | HI | WID | NEUT | $8.68 | 30% |
| NVDA 205.0C | 2026-06-29 | 2 | $91,506 | $11,264,169 | 30,502/4,332 | 7.04x | Unclear Flow | HI | WID | NEUT | $0.03 | 31% |
| NVDA 170.0C | 2026-07-31 | 34 | $398,696 | $2,546,135 | 152/170 | 0.89x | Directional Flow | MED | BUY | BULL | $26.23 | 41% |
| NVDA 185.0C | 2026-07-31 | 34 | $371,665 | $3,417,880 | 259/663 | 0.39x | Directional Flow | MED | ASK | BULL | $14.35 | 38% |
| NVDA 197.5P | 2026-07-01 | 4 | $246,420 | $5,910,462 | 444/830 | 0.53x | Premium Sale | MED | BID | BULL | $5.55 | 34% |
| NVDA 205.0C | 2026-07-06 | 9 | $102,750 | $3,865,630 | 1,370/5,637 | 0.24x | Unclear Flow | MED | MID | NEUT | $0.75 | 32% |
| NVDA 187.5C | 2026-07-10 | 13 | $97,740 | $1,438,719 | 108/156 | 0.69x | Premium Sale | MED | BID | BEAR | $9.05 | 37% |
| NVDA 170.0C | 2026-07-10 | 13 | $173,740 | $1,271,252 | 70/173 | 0.40x | Directional Flow | MED | ASK | BULL | $24.82 | 44% |
| NVDA 197.5C | 2026-07-08 | 11 | $75,020 | $1,801,341 | 242/260 | 0.93x | Unclear Flow | MED | MID | NEUT | $3.10 | 33% |
| NVDA 170.0C | 2026-07-02 | 5 | $390,425 | $3,026,380 | 161/770 | 0.21x | Premium Sale | MED | SEL | BEAR | $24.25 | 78% |
| NVDA 5.0C | 2026-07-17 | 20 | $2,864,592 | $2,923,568 | 152/481 | 0.32x | Unclear Flow | MED | MID | NEUT | $188.46 | 500% |
| NVDA 215.0C | 2026-07-24 | 27 | $137,610 | $2,730,205 | 834/3,203 | 0.26x | Unclear Flow | MED | MID | NEUT | $1.65 | 36% |
| NVDA 145.0C | 2026-07-10 | 13 | $6,073,200 | $22,813,063 | 1,200/5 | 240.00x | Unclear Flow | HI | WID | NEUT | $50.61 | 76% |
| NVDA 190.0P | 2026-07-08 | 11 | $56,515 | $1,267,436 | 178/296 | 0.60x | Premium Sale | MED | BID | BULL | $3.17 | 35% |
| NVDA 150.0C | 2026-07-24 | 27 | $576,198 | $2,352,718 | 126/98 | 1.29x | Directional Flow | MED | BUY | BULL | $45.73 | 51% |
| NVDA 205.0P | 2026-07-06 | 9 | $252,520 | $3,574,812 | 214/785 | 0.27x | Premium Sale | MED | BID | BULL | $11.80 | 23% |
| NVDA 210.0P | 2026-07-31 | 34 | $249,152 | $1,958,729 | 136/812 | 0.17x | Premium Sale | MED | BID | BULL | $18.32 | 35% |
| NVDA 210.0C | 2026-07-01 | 4 | $87,912 | $5,257,160 | 7,992/4,914 | 1.63x | Unclear Flow | HI | WID | NEUT | $0.11 | 38% |
| NVDA 160.0C | 2026-07-24 | 27 | $386,400 | $2,037,019 | 112/277 | 0.40x | Premium Sale | MED | SEL | BEAR | $34.50 | 45% |
| NVDA 175.0C | 2026-07-02 | 5 | $199,280 | $1,955,621 | 106/745 | 0.14x | Directional Flow | MED | BUY | BULL | $18.80 | 1% |
| NVDA 212.5C | 2026-07-02 | 5 | $98,124 | $5,363,126 | 8,177/12,922 | 0.63x | Unclear Flow | MED | WID | NEUT | $0.12 | 39% |
| NVDA 205.0P | 2026-06-29 | 2 | $1,089,655 | $18,041,511 | 955/2,209 | 0.43x | Unclear Flow | MED | WID | NEUT | $11.41 | 1% |
| NVDA 185.0C | 2026-07-24 | 27 | $177,555 | $1,788,639 | 133/548 | 0.24x | Directional Flow | MED | ASK | BULL | $13.35 | 38% |
| NVDA 187.5C | 2026-06-29 | 2 | $580,438 | $15,387,825 | 925/235 | 3.94x | Unclear Flow | HI | WID | NEUT | $6.28 | 32% |
| NVDA 210.0P | 2026-06-29 | 2 | $460,256 | $5,809,714 | 304/107 | 2.84x | Unclear Flow | HI | WID | NEUT | $15.14 | 1% |
| NVDA 215.0P | 2026-07-24 | 27 | $142,285 | $1,063,304 | 65/344 | 0.19x | Premium Sale | LO | BID | BULL | $21.89 | 34% |
| NVDA 170.0P | 2026-07-01 | 4 | $58,190 | $2,361,568 | 5,819/472 | 12.33x | Unclear Flow | HI | WID | NEUT | $0.10 | 55% |
| NVDA 212.5P | 2026-06-29 | 2 | $315,150 | $3,157,107 | 165/51 | 3.24x | Unclear Flow | HI | WID | NEUT | $19.10 | 1% |
| NVDA 240.0P | 2026-07-17 | 20 | $265,350 | $1,106,647 | 58/229 | 0.25x | Premium Sale | MED | SEL | BULL | $45.75 | 1% |
| NVDA 192.5C | 2026-07-08 | 11 | $401,597 | $7,660,525 | 721/49 | 14.71x | Unclear Flow | HI | WID | NEUT | $5.57 | 35% |
| NVDA 202.5P | 2026-06-29 | 2 | $931,602 | $19,972,497 | 1,082/7,156 | 0.15x | Unclear Flow | MED | WID | NEUT | $8.61 | 1% |
| NVDA 155.0C | 2026-06-29 | 2 | $611,940 | $2,971,432 | 155/1 | 155.00x | Unclear Flow | HI | WID | NEUT | $39.48 | 155% |
| NVDA 210.0C | 2026-07-06 | 9 | $51,804 | $1,976,190 | 1,439/1,599 | 0.90x | Unclear Flow | MED | WID | NEUT | $0.36 | 33% |
| NVDA 150.0C | 2026-07-31 | 34 | $702,305 | $2,871,857 | 155/38 | 4.08x | Unclear Flow | MED | WID | NEUT | $45.31 | 55% |
| NVDA 145.0C | 2026-07-24 | 27 | $568,860 | $2,143,560 | 114/20 | 5.70x | Unclear Flow | MED | WID | NEUT | $49.90 | 68% |
| NVDA 165.0C | 2026-07-10 | 13 | $483,403 | $2,910,725 | 157/31 | 5.06x | Unclear Flow | HI | WID | NEUT | $30.79 | 63% |
| NVDA 192.5P | 2026-07-06 | 9 | $340,515 | $8,342,440 | 966/560 | 1.73x | Unclear Flow | HI | WID | NEUT | $3.52 | 32% |
| NVDA 207.5P | 2026-07-17 | 20 | $106,605 | $1,038,757 | 69/481 | 0.14x | Premium Sale | LO | BID | BULL | $15.45 | 33% |
| NVDA 167.5C | 2026-07-10 | 13 | $436,898 | $2,830,225 | 154/13 | 11.85x | Unclear Flow | HI | WID | NEUT | $28.37 | 60% |
| NVDA 197.5P | 2026-07-08 | 11 | $179,375 | $3,421,394 | 287/100 | 2.87x | Unclear Flow | MED | WID | NEUT | $6.25 | 31% |
| NVDA 175.0C | 2026-07-24 | 27 | $88,515 | $680,434 | 42/140 | 0.30x | Directional Flow | LO | ASK | BULL | $21.07 | 40% |
| NVDA 220.0P | 2026-07-02 | 5 | $71,820 | $534,621 | 28/188 | 0.15x | Premium Sale | LO | SEL | BULL | $25.65 | 1% |
| NVDA 145.0C | 2026-07-31 | 34 | $611,171 | $2,261,916 | 121/48 | 2.52x | Unclear Flow | MED | WID | NEUT | $50.51 | 52% |
| NVDA 190.0C | 2026-07-08 | 11 | $121,032 | $1,996,089 | 164/131 | 1.25x | Unclear Flow | MED | WID | NEUT | $7.38 | 36% |
| NVDA 192.5P | 2026-07-08 | 11 | $73,865 | $1,623,936 | 187/112 | 1.67x | Unclear Flow | MED | WID | NEUT | $3.95 | 34% |
| NVDA 175.0C | 2026-07-10 | 13 | $57,159 | $506,804 | 29/126 | 0.23x | Directional Flow | LO | BUY | BULL | $19.71 | 41% |
| NVDA 195.0P | 2026-07-08 | 11 | $82,620 | $1,577,636 | 153/206 | 0.74x | Unclear Flow | MED | WID | NEUT | $5.40 | 32% |
| NVDA 202.5P | 2026-07-06 | 9 | $75,249 | $1,258,359 | 81/195 | 0.42x | Unclear Flow | MED | WID | NEUT | $9.29 | 29% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.