Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$51,946,761 Total Flow
84.8% Bull
15.2% Bear
4-14 Days (Swing)
BULLISH
$82,588,803 Total Flow
75.1% Bull
24.9% Bear
15+ Days (Macro)
BULLISH
$111,961,869 Total Flow
86.2% Bull
13.8% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA 200.0C | 2026-04-20 | 3 | $19,089,600 | $1,014,921,173 | 79,540/9,189 | 8.66x | Directional Flow | HI | ASK | BULL | $2.40 | 22% |
| NVDA 202.5C | 2026-04-20 | 3 | $6,114,194 | $452,195,686 | 57,142/4,447 | 12.85x | Premium Sale | HI | BID | BEAR | $1.07 | 21% |
| NVDA 200.0C | 2026-05-08 | 21 | $42,884,115 | $662,368,094 | 58,665/9,670 | 6.07x | Directional Flow | HI | ASK | BULL | $7.31 | 33% |
| NVDA 200.0P | 2026-04-20 | 3 | $2,597,400 | $184,370,865 | 24,975/2,841 | 8.79x | Premium Sale | HI | BID | BULL | $1.04 | 22% |
| NVDA 200.0P | 2026-04-24 | 7 | $3,530,163 | $110,631,980 | 12,931/2,996 | 4.32x | Premium Sale | HI | BID | BULL | $2.73 | 31% |
| NVDA 205.0C | 2026-04-24 | 7 | $5,159,136 | $196,658,134 | 28,192/37,864 | 0.74x | Call Overwrite/Sale | HI | BID | BEAR | $1.83 | 30% |
| NVDA 205.0C | 2026-04-22 | 5 | $1,622,040 | $80,987,243 | 13,517/6,550 | 2.06x | Speculative Long | HI | ASK | BULL | $1.20 | 27% |
| NVDA 210.0C | 2026-04-24 | 7 | $1,985,970 | $93,643,138 | 28,371/22,988 | 1.23x | Call Overwrite/Sale | HI | BID | BEAR | $0.70 | 30% |
| NVDA 202.5C | 2026-04-22 | 5 | $2,634,660 | $111,176,100 | 12,546/2,792 | 4.49x | Directional Flow | HI | ASK | BULL | $2.10 | 28% |
| NVDA 202.5P | 2026-04-24 | 7 | $3,207,005 | $88,646,124 | 8,119/706 | 11.50x | Put Hedge Candidate | HI | ASK | BEAR | $3.95 | 30% |
| NVDA 202.5P | 2026-04-20 | 3 | $1,232,550 | $67,098,289 | 5,478/372 | 14.73x | Premium Sale | HI | BID | BULL | $2.25 | 22% |
| NVDA 210.0C | 2026-05-08 | 21 | $4,786,800 | $101,477,224 | 15,956/20,195 | 0.79x | Speculative Long | HI | ASK | BULL | $3.00 | 32% |
| NVDA 200.0C | 2026-04-22 | 5 | $4,236,945 | $145,408,585 | 12,281/6,385 | 1.92x | Directional Flow | HI | ASK | BULL | $3.45 | 29% |
| NVDA 210.0C | 2026-04-27 | 10 | $958,651 | $38,706,963 | 9,883/3,265 | 3.03x | Speculative Long | HI | ASK | BULL | $0.97 | 28% |
| NVDA 200.0C | 2026-04-24 | 7 | $11,343,780 | $314,136,693 | 27,009/39,989 | 0.68x | Directional Flow | HI | ASK | BULL | $4.20 | 31% |
| NVDA 197.5P | 2026-04-24 | 7 | $848,780 | $29,372,746 | 4,588/3,873 | 1.18x | Premium Sale | HI | BID | BULL | $1.85 | 32% |
| NVDA 197.5C | 2026-04-20 | 3 | $3,974,682 | $150,745,922 | 9,222/3,877 | 2.38x | Directional Flow | HI | ASK | BULL | $4.31 | 24% |
| NVDA 195.0P | 2026-04-24 | 7 | $933,544 | $35,313,152 | 7,652/11,172 | 0.68x | Premium Sale | HI | BID | BULL | $1.22 | 33% |
| NVDA 210.0C | 2026-05-01 | 14 | $1,463,950 | $41,124,784 | 7,705/9,159 | 0.84x | Call Overwrite/Sale | HI | BID | BEAR | $1.90 | 31% |
| NVDA 215.0C | 2026-05-15 | 28 | $4,135,131 | $85,175,806 | 17,017/29,793 | 0.57x | Call Overwrite/Sale | HI | BID | BEAR | $2.43 | 31% |
| NVDA 205.0C | 2026-04-20 | 3 | $2,358,156 | $220,400,760 | 57,516/6,043 | 9.52x | Unclear Flow | HI | MID | NEUT | $0.41 | 22% |
| NVDA 205.0C | 2026-05-01 | 14 | $2,257,090 | $52,336,093 | 6,358/11,055 | 0.58x | Speculative Long | HI | ASK | BULL | $3.55 | 32% |
| NVDA 207.5C | 2026-04-24 | 7 | $1,457,888 | $61,844,702 | 12,568/44,570 | 0.28x | Speculative Long | HI | ASK | BULL | $1.16 | 29% |
| NVDA 205.0P | 2026-04-20 | 3 | $1,273,320 | $51,380,229 | 3,144/129 | 24.37x | Premium Sale | HI | BID | BULL | $4.05 | 22% |
| NVDA 202.5C | 2026-05-01 | 14 | $1,729,335 | $36,443,780 | 3,719/3,078 | 1.21x | Directional Flow | HI | ASK | BULL | $4.65 | 32% |
| NVDA 197.5P | 2026-04-20 | 3 | $826,022 | $67,979,826 | 17,957/2,732 | 6.57x | Unclear Flow | HI | MID | NEUT | $0.46 | 24% |
| NVDA 200.0P | 2026-05-15 | 28 | $4,190,720 | $58,473,026 | 6,548/9,768 | 0.67x | Premium Sale | HI | BID | BULL | $6.40 | 33% |
| NVDA 205.0P | 2026-05-01 | 14 | $1,099,000 | $18,832,301 | 1,570/225 | 6.98x | Put Hedge Candidate | HI | ASK | BEAR | $7.00 | 32% |
| NVDA 200.0C | 2026-05-22 | 35 | $6,743,810 | $69,502,102 | 6,170/10,987 | 0.56x | Directional Flow | HI | ASK | BULL | $10.93 | 40% |
| NVDA 205.0C | 2026-05-22 | 35 | $2,378,675 | $27,126,266 | 2,815/7,790 | 0.36x | Speculative Long | HI | ASK | BULL | $8.45 | 39% |
| NVDA 202.5P | 2026-04-22 | 5 | $341,760 | $12,071,349 | 1,068/176 | 6.07x | Premium Sale | HI | BID | BULL | $3.20 | 28% |
| NVDA 195.0P | 2026-04-27 | 10 | $390,852 | $12,775,055 | 2,538/2,013 | 1.26x | Premium Sale | HI | BID | BULL | $1.54 | 30% |
| NVDA 220.0C | 2026-05-15 | 28 | $1,195,050 | $27,498,969 | 7,967/29,377 | 0.27x | Call Overwrite/Sale | MED | BID | BEAR | $1.50 | 31% |
| NVDA 205.0C | 2026-04-29 | 12 | $396,775 | $10,576,042 | 1,345/752 | 1.79x | Speculative Long | HI | ASK | BULL | $2.95 | 30% |
| NVDA 200.0P | 2026-05-01 | 14 | $1,194,945 | $24,281,665 | 2,747/2,427 | 1.13x | Premium Sale | HI | BID | BULL | $4.35 | 33% |
| NVDA 220.0C | 2026-05-29 | 42 | $896,650 | $12,449,440 | 2,270/2,204 | 1.03x | Speculative Long | HI | ASK | BULL | $3.95 | 37% |
| NVDA 210.0C | 2026-04-22 | 5 | $834,570 | $54,614,256 | 25,290/9,704 | 2.61x | Unclear Flow | HI | MID | NEUT | $0.33 | 28% |
| NVDA 195.0P | 2026-05-08 | 21 | $3,917,930 | $69,453,922 | 10,589/2,937 | 3.61x | Unclear Flow | HI | MID | NEUT | $3.70 | 34% |
| NVDA 207.5P | 2026-04-24 | 7 | $482,349 | $10,259,792 | 669/74 | 9.04x | Premium Sale | HI | BID | BULL | $7.21 | 29% |
| NVDA 197.5C | 2026-04-24 | 7 | $2,014,920 | $47,816,731 | 3,474/11,616 | 0.30x | Directional Flow | MED | ASK | BULL | $5.80 | 32% |
| NVDA 200.0P | 2026-05-29 | 42 | $1,372,140 | $12,951,612 | 1,452/314 | 4.62x | Put Hedge Candidate | HI | ASK | BEAR | $9.45 | 39% |
| NVDA 200.0C | 2026-04-29 | 12 | $1,287,370 | $27,679,284 | 2,429/1,131 | 2.15x | Directional Flow | HI | ASK | BULL | $5.30 | 31% |
| NVDA 180.0P | 2026-05-29 | 42 | $663,839 | $7,953,431 | 2,081/3,975 | 0.52x | Speculative Long | MED | ASK | BEAR | $3.19 | 42% |
| NVDA 190.0P | 2026-04-24 | 7 | $797,445 | $33,207,622 | 14,499/16,177 | 0.90x | Unclear Flow | HI | MID | NEUT | $0.55 | 36% |
| NVDA 220.0C | 2026-05-08 | 21 | $199,410 | $5,378,643 | 1,955/1,355 | 1.44x | Speculative Long | MED | ASK | BULL | $1.02 | 32% |
| NVDA 192.5P | 2026-05-01 | 14 | $234,000 | $5,767,307 | 1,200/778 | 1.54x | Premium Sale | HI | BID | BULL | $1.95 | 35% |
| NVDA 205.0C | 2026-04-27 | 10 | $928,800 | $30,407,327 | 4,128/1,129 | 3.66x | Unclear Flow | HI | MID | NEUT | $2.25 | 28% |
| NVDA 205.0P | 2026-04-24 | 7 | $750,288 | $18,456,540 | 1,392/1,457 | 0.96x | Premium Sale | MED | BID | BULL | $5.39 | 30% |
| NVDA 200.0P | 2026-04-22 | 5 | $958,392 | $39,021,589 | 4,698/372 | 12.63x | Unclear Flow | HI | MID | NEUT | $2.04 | 28% |
| NVDA 190.0C | 2026-04-20 | 3 | $2,608,326 | $44,388,960 | 2,282/2,680 | 0.85x | Directional Flow | HI | BUY | BULL | $11.43 | 30% |
| NVDA 200.0P | 2026-05-08 | 21 | $752,025 | $12,072,752 | 1,355/2,128 | 0.64x | Premium Sale | MED | BID | BULL | $5.55 | 33% |
| NVDA 187.5C | 2026-04-24 | 7 | $2,985,840 | $38,615,016 | 2,088/5,117 | 0.41x | Directional Flow | MED | ASK | BULL | $14.30 | 37% |
| NVDA 202.5C | 2026-04-24 | 7 | $6,639,180 | $217,994,407 | 23,460/64,902 | 0.36x | Unclear Flow | HI | MID | NEUT | $2.83 | 30% |
| NVDA 210.0C | 2026-04-29 | 12 | $232,286 | $7,524,810 | 1,591/1,557 | 1.02x | Speculative Long | MED | ASK | BULL | $1.46 | 30% |
| NVDA 207.5C | 2026-05-01 | 14 | $283,272 | $7,212,796 | 1,073/2,269 | 0.47x | Speculative Long | MED | ASK | BULL | $2.64 | 31% |
| NVDA 195.0P | 2026-04-20 | 3 | $236,346 | $20,324,080 | 10,743/2,942 | 3.65x | Unclear Flow | HI | MID | NEUT | $0.22 | 27% |
| NVDA 195.0C | 2026-04-20 | 3 | $2,371,976 | $66,343,181 | 3,638/4,082 | 0.89x | Directional Flow | HI | BUY | BULL | $6.52 | 25% |
| NVDA 185.0C | 2026-04-20 | 3 | $948,672 | $11,397,821 | 576/1,174 | 0.49x | Directional Flow | MED | ASK | BULL | $16.47 | 45% |
| NVDA 210.0P | 2026-04-20 | 3 | $736,115 | $16,534,624 | 851/36 | 23.64x | Premium Sale | HI | SEL | BULL | $8.65 | 28% |
| NVDA 197.5C | 2026-05-01 | 14 | $1,108,500 | $18,960,246 | 1,478/2,548 | 0.58x | Directional Flow | MED | ASK | BULL | $7.50 | 33% |
| NVDA 205.0C | 2026-05-29 | 42 | $1,330,608 | $14,264,951 | 1,459/2,336 | 0.62x | Speculative Long | HI | BUY | BULL | $9.12 | 38% |
| NVDA 195.0P | 2026-04-22 | 5 | $315,579 | $15,965,362 | 4,323/1,790 | 2.42x | Unclear Flow | HI | MID | NEUT | $0.73 | 31% |
| NVDA 205.0C | 2026-05-08 | 21 | $2,628,480 | $48,084,613 | 5,476/12,500 | 0.44x | Unclear Flow | HI | MID | NEUT | $4.80 | 32% |
| NVDA 180.0C | 2026-04-20 | 3 | $997,706 | $9,289,618 | 466/1,121 | 0.42x | Directional Flow | MED | ASK | BULL | $21.41 | 53% |
| NVDA 160.0C | 2026-04-24 | 7 | $1,504,110 | $7,230,241 | 362/475 | 0.76x | Directional Flow | MED | ASK | BULL | $41.55 | 1% |
| NVDA 195.0C | 2026-05-22 | 35 | $2,362,061 | $21,856,898 | 1,703/4,093 | 0.42x | Directional Flow | MED | ASK | BULL | $13.87 | 40% |
| NVDA 215.0C | 2026-05-29 | 42 | $750,750 | $9,733,457 | 1,430/2,097 | 0.68x | Speculative Long | MED | ASK | BULL | $5.25 | 37% |
| NVDA 197.5P | 2026-05-01 | 14 | $388,620 | $8,401,067 | 1,143/997 | 1.15x | Premium Sale | HI | BID | BULL | $3.40 | 33% |
| NVDA 192.5P | 2026-04-24 | 7 | $391,550 | $15,578,077 | 4,775/5,539 | 0.86x | Unclear Flow | HI | MID | NEUT | $0.82 | 34% |
| NVDA 210.0C | 2026-05-15 | 28 | $7,165,930 | $129,535,766 | 18,710/70,861 | 0.26x | Unclear Flow | HI | MID | NEUT | $3.83 | 31% |
| NVDA 195.0C | 2026-04-27 | 10 | $668,955 | $12,551,892 | 831/794 | 1.05x | Directional Flow | MED | ASK | BULL | $8.05 | 30% |
| NVDA 210.0P | 2026-04-22 | 5 | $729,430 | $14,547,491 | 806/27 | 29.85x | Put Hedge Candidate | HI | BUY | BEAR | $9.05 | 28% |
| NVDA 190.0P | 2026-04-27 | 10 | $177,526 | $6,498,794 | 2,399/4,251 | 0.56x | Premium Sale | MED | BID | BULL | $0.74 | 33% |
| NVDA 210.0P | 2026-05-01 | 14 | $293,835 | $4,257,192 | 285/67 | 4.25x | Premium Sale | MED | BID | BULL | $10.31 | 31% |
| NVDA 212.5C | 2026-05-01 | 14 | $157,986 | $4,873,845 | 1,179/2,070 | 0.57x | Call Overwrite/Sale | MED | BID | BEAR | $1.34 | 31% |
| NVDA 172.5C | 2026-05-01 | 14 | $1,223,040 | $8,068,497 | 416/125 | 3.33x | Directional Flow | HI | BUY | BULL | $29.40 | 44% |
| NVDA 202.5P | 2026-05-01 | 14 | $401,520 | $7,463,373 | 717/1,521 | 0.47x | Put Hedge Candidate | MED | ASK | BEAR | $5.60 | 32% |
| NVDA 200.0C | 2026-05-01 | 14 | $4,320,295 | $82,434,689 | 7,261/18,790 | 0.39x | Unclear Flow | HI | MID | NEUT | $5.95 | 33% |
| NVDA 210.0P | 2026-04-24 | 7 | $395,250 | $7,214,064 | 425/149 | 2.85x | Premium Sale | MED | BID | BULL | $9.30 | 29% |
| NVDA 180.0C | 2026-04-27 | 10 | $414,578 | $3,742,800 | 194/52 | 3.73x | Premium Sale | MED | BID | BEAR | $21.37 | 37% |
| NVDA 210.0P | 2026-05-08 | 21 | $641,840 | $7,906,072 | 568/214 | 2.65x | Put Hedge Candidate | MED | ASK | BEAR | $11.30 | 32% |
| NVDA 197.5C | 2026-04-22 | 5 | $595,900 | $17,065,801 | 1,180/1,197 | 0.99x | Directional Flow | MED | ASK | BULL | $5.05 | 30% |
| NVDA 200.0P | 2026-04-29 | 12 | $184,415 | $4,199,338 | 479/190 | 2.52x | Put Hedge Candidate | MED | ASK | BEAR | $3.85 | 31% |
| NVDA 212.5C | 2026-04-24 | 7 | $243,096 | $12,487,652 | 5,788/4,882 | 1.19x | Unclear Flow | HI | MID | NEUT | $0.42 | 30% |
| NVDA 195.0C | 2026-04-22 | 5 | $772,680 | $18,021,464 | 1,096/1,649 | 0.66x | Directional Flow | MED | ASK | BULL | $7.05 | 31% |
| NVDA 197.5P | 2026-04-22 | 5 | $287,432 | $13,155,883 | 2,318/1,799 | 1.29x | Unclear Flow | HI | MID | NEUT | $1.24 | 29% |
| NVDA 190.0C | 2026-04-24 | 7 | $8,161,850 | $121,886,296 | 6,830/26,635 | 0.26x | Unclear Flow | MED | MID | NEUT | $11.95 | 36% |
| NVDA 190.0C | 2026-05-22 | 35 | $3,874,317 | $32,372,552 | 2,269/7,931 | 0.29x | Directional Flow | MED | ASK | BULL | $17.07 | 41% |
| NVDA 192.5C | 2026-05-01 | 14 | $841,027 | $11,626,120 | 757/2,477 | 0.31x | Directional Flow | MED | ASK | BULL | $11.11 | 35% |
| NVDA 190.0P | 2026-04-29 | 12 | $106,893 | $3,184,354 | 963/744 | 1.29x | Premium Sale | MED | BID | BULL | $1.11 | 34% |
| NVDA 190.0P | 2026-05-15 | 28 | $1,948,640 | $32,432,526 | 6,410/17,472 | 0.37x | Unclear Flow | HI | MID | NEUT | $3.04 | 35% |
| NVDA 180.0C | 2026-05-22 | 35 | $1,624,400 | $10,867,678 | 655/1,533 | 0.43x | Directional Flow | MED | ASK | BULL | $24.80 | 43% |
| NVDA 185.0P | 2026-05-08 | 21 | $147,852 | $3,120,432 | 999/2,065 | 0.48x | Premium Sale | MED | BID | BULL | $1.48 | 37% |
| NVDA 182.5C | 2026-04-24 | 7 | $1,333,012 | $13,392,362 | 697/2,180 | 0.32x | Directional Flow | MED | ASK | BULL | $19.12 | 42% |
| NVDA 210.0C | 2026-05-29 | 42 | $542,655 | $6,419,791 | 778/3,310 | 0.24x | Speculative Long | MED | ASK | BULL | $6.97 | 37% |
| NVDA 170.0C | 2026-05-29 | 42 | $2,812,160 | $14,869,411 | 832/1,221 | 0.68x | Premium Sale | MED | BID | BEAR | $33.80 | 45% |
| NVDA 185.0P | 2026-05-01 | 14 | $371,365 | $10,103,214 | 4,369/5,305 | 0.82x | Unclear Flow | HI | MID | NEUT | $0.85 | 37% |
| NVDA 195.0P | 2026-05-15 | 28 | $1,386,147 | $21,257,093 | 3,101/12,994 | 0.24x | Unclear Flow | MED | MID | NEUT | $4.47 | 34% |
| NVDA 190.0P | 2026-05-01 | 14 | $414,600 | $10,469,239 | 2,764/3,617 | 0.76x | Unclear Flow | HI | MID | NEUT | $1.50 | 35% |
| NVDA 200.0C | 2026-04-27 | 10 | $1,143,560 | $28,639,024 | 2,486/2,711 | 0.92x | Unclear Flow | HI | MID | NEUT | $4.60 | 29% |
| NVDA 215.0C | 2026-04-24 | 7 | $169,911 | $9,017,688 | 6,293/6,577 | 0.96x | Unclear Flow | HI | MID | NEUT | $0.27 | 31% |
| NVDA 185.0P | 2026-04-24 | 7 | $204,148 | $8,789,646 | 7,291/12,904 | 0.57x | Unclear Flow | MED | MID | NEUT | $0.28 | 40% |
| NVDA 215.0P | 2026-04-24 | 7 | $180,700 | $2,449,193 | 130/23 | 5.65x | Put Hedge Candidate | MED | ASK | BEAR | $13.90 | 30% |
| NVDA 230.0C | 2026-05-22 | 35 | $175,016 | $3,096,313 | 1,048/2,854 | 0.37x | Speculative Long | MED | ASK | BULL | $1.67 | 37% |
| NVDA 187.5P | 2026-05-01 | 14 | $227,136 | $6,024,372 | 2,028/872 | 2.33x | Unclear Flow | HI | MID | NEUT | $1.12 | 36% |
| NVDA 175.0C | 2026-05-29 | 42 | $1,605,025 | $9,368,341 | 545/710 | 0.77x | Premium Sale | MED | BID | BEAR | $29.45 | 43% |
| NVDA 205.0P | 2026-04-22 | 5 | $382,180 | $11,183,970 | 788/86 | 9.16x | Unclear Flow | HI | MID | NEUT | $4.85 | 27% |
| NVDA 150.0C | 2026-05-29 | 42 | $689,060 | $2,535,001 | 131/8 | 16.38x | Premium Sale | MED | SEL | BEAR | $52.60 | 54% |
| NVDA 185.0C | 2026-05-22 | 35 | $1,939,860 | $14,533,468 | 936/3,450 | 0.27x | Directional Flow | MED | ASK | BULL | $20.73 | 42% |
| NVDA 215.0C | 2026-05-01 | 14 | $299,535 | $9,905,681 | 3,153/6,585 | 0.48x | Unclear Flow | MED | MID | NEUT | $0.95 | 31% |
| NVDA 175.0C | 2026-04-27 | 10 | $458,380 | $3,375,130 | 172/16 | 10.75x | Directional Flow | MED | BUY | BULL | $26.65 | 49% |
| NVDA 210.0C | 2026-05-22 | 35 | $992,880 | $12,630,337 | 1,576/5,448 | 0.29x | Unclear Flow | MED | MID | NEUT | $6.30 | 38% |
| NVDA 177.5C | 2026-05-01 | 14 | $543,234 | $4,220,000 | 222/122 | 1.82x | Directional Flow | MED | BUY | BULL | $24.47 | 41% |
| NVDA 185.0C | 2026-05-29 | 42 | $1,416,680 | $10,133,787 | 662/944 | 0.70x | Directional Flow | MED | BUY | BULL | $21.40 | 41% |
| NVDA 165.0P | 2026-05-15 | 28 | $386,071 | $7,310,204 | 7,879/25,892 | 0.30x | Unclear Flow | MED | MID | NEUT | $0.49 | 45% |
| NVDA 210.0P | 2026-05-15 | 28 | $1,065,600 | $11,863,359 | 888/2,943 | 0.30x | Put Hedge Candidate | MED | ASK | BEAR | $12.00 | 31% |
| NVDA 195.0C | 2026-05-29 | 42 | $1,279,824 | $11,215,938 | 879/1,630 | 0.54x | Directional Flow | MED | BUY | BULL | $14.56 | 39% |
| NVDA 180.0C | 2026-04-29 | 12 | $247,131 | $2,146,198 | 113/22 | 5.14x | Directional Flow | MED | BUY | BULL | $21.87 | 39% |
| NVDA 192.5C | 2026-04-20 | 3 | $950,322 | $20,272,896 | 1,063/2,265 | 0.47x | Unclear Flow | MED | MID | NEUT | $8.94 | 26% |
| NVDA 177.5C | 2026-04-24 | 7 | $839,028 | $6,807,740 | 348/1,156 | 0.30x | Directional Flow | MED | BUY | BULL | $24.11 | 48% |
| NVDA 205.0P | 2026-04-27 | 10 | $91,743 | $2,040,342 | 159/41 | 3.88x | Premium Sale | MED | BID | BULL | $5.77 | 28% |
| NVDA 215.0C | 2026-05-08 | 21 | $256,375 | $6,292,012 | 1,465/3,681 | 0.40x | Unclear Flow | MED | MID | NEUT | $1.75 | 31% |
| NVDA 225.0C | 2026-05-15 | 28 | $257,968 | $6,506,760 | 2,804/6,570 | 0.43x | Unclear Flow | MED | MID | NEUT | $0.92 | 31% |
| NVDA 192.5P | 2026-04-22 | 5 | $81,090 | $4,272,259 | 1,802/1,067 | 1.69x | Unclear Flow | MED | MID | NEUT | $0.45 | 33% |
| NVDA 220.0P | 2026-05-15 | 28 | $789,000 | $6,781,657 | 400/690 | 0.58x | Premium Sale | MED | BID | BULL | $19.73 | 31% |
| NVDA 185.0P | 2026-05-29 | 42 | $139,400 | $1,592,900 | 328/641 | 0.51x | Premium Sale | MED | BID | BULL | $4.25 | 41% |
| NVDA 230.0C | 2026-05-01 | 14 | $60,591 | $2,195,018 | 3,189/3,424 | 0.93x | Call Overwrite/Sale | MED | BID | BEAR | $0.19 | 36% |
| NVDA 205.0P | 2026-05-08 | 21 | $200,070 | $2,828,568 | 247/110 | 2.25x | Put Hedge Candidate | MED | ASK | BEAR | $8.10 | 32% |
| NVDA 175.0C | 2026-04-29 | 12 | $490,623 | $3,553,046 | 183/108 | 1.69x | Premium Sale | MED | SEL | BEAR | $26.81 | 48% |
| NVDA 190.0C | 2026-04-22 | 5 | $492,795 | $7,853,517 | 423/1,509 | 0.28x | Premium Sale | MED | SEL | BEAR | $11.65 | 35% |
| NVDA 155.0C | 2026-04-24 | 7 | $669,240 | $2,882,204 | 144/315 | 0.46x | Premium Sale | MED | BID | BEAR | $46.48 | 64% |
| NVDA 200.0P | 2026-04-27 | 10 | $251,200 | $6,908,853 | 800/2,262 | 0.35x | Premium Sale | MED | SEL | BULL | $3.14 | 29% |
| NVDA 205.0P | 2026-05-15 | 28 | $465,885 | $5,828,602 | 522/1,407 | 0.37x | Premium Sale | MED | BID | BULL | $8.93 | 32% |
| NVDA 220.0P | 2026-05-29 | 42 | $223,716 | $1,531,516 | 103/9 | 11.44x | Premium Sale | MED | SEL | BULL | $21.72 | 37% |
| NVDA 120.0C | 2026-04-24 | 7 | $1,192,894 | $2,995,775 | 149/66 | 2.26x | Unclear Flow | MED | MID | NEUT | $80.06 | 1% |
| NVDA 210.0C | 2026-04-20 | 3 | $146,706 | $15,227,006 | 20,958/9,734 | 2.15x | Unclear Flow | HI | WID | NEUT | $0.07 | 25% |
| NVDA 180.0P | 2026-05-08 | 21 | $147,915 | $3,233,894 | 1,557/4,323 | 0.36x | Unclear Flow | MED | MID | NEUT | $0.95 | 39% |
| NVDA 250.0C | 2026-05-29 | 42 | $66,696 | $1,303,972 | 1,191/1,033 | 1.15x | Speculative Long | MED | ASK | BULL | $0.56 | 37% |
| NVDA 200.0P | 2026-05-22 | 35 | $296,475 | $2,996,912 | 335/955 | 0.35x | Premium Sale | MED | BID | BULL | $8.85 | 40% |
| NVDA 177.5P | 2026-04-24 | 7 | $75,642 | $3,066,490 | 5,403/7,202 | 0.75x | Unclear Flow | MED | MID | NEUT | $0.14 | 48% |
| NVDA 175.0C | 2026-04-20 | 3 | $344,923 | $2,621,214 | 131/310 | 0.42x | Directional Flow | MED | BUY | BULL | $26.33 | 1% |
| NVDA 190.0P | 2026-04-22 | 5 | $57,428 | $3,207,334 | 2,051/2,037 | 1.01x | Unclear Flow | MED | MID | NEUT | $0.28 | 35% |
| NVDA 220.0C | 2026-05-01 | 14 | $127,694 | $4,646,924 | 2,606/7,417 | 0.35x | Unclear Flow | MED | MID | NEUT | $0.49 | 32% |
| NVDA 205.0P | 2026-05-29 | 42 | $264,095 | $2,313,769 | 221/181 | 1.22x | Put Hedge Candidate | MED | ASK | BEAR | $11.95 | 38% |
| NVDA 190.0C | 2026-04-27 | 10 | $334,554 | $4,773,372 | 274/804 | 0.34x | Directional Flow | MED | BUY | BULL | $12.21 | 33% |
| NVDA 175.0C | 2026-05-08 | 21 | $502,320 | $3,446,553 | 184/744 | 0.25x | Directional Flow | MED | BUY | BULL | $27.30 | 41% |
| NVDA 210.0P | 2026-04-29 | 12 | $99,750 | $1,551,715 | 100/42 | 2.38x | Put Hedge Candidate | MED | ASK | BEAR | $9.98 | 30% |
| NVDA 190.0C | 2026-04-29 | 12 | $246,470 | $3,298,160 | 196/489 | 0.40x | Premium Sale | MED | BID | BEAR | $12.57 | 34% |
| NVDA 182.5C | 2026-04-22 | 5 | $226,800 | $2,344,357 | 120/249 | 0.48x | Premium Sale | MED | BID | BEAR | $18.90 | 33% |
| NVDA 180.0P | 2026-05-01 | 14 | $72,300 | $2,051,705 | 1,446/4,445 | 0.33x | Unclear Flow | MED | MID | NEUT | $0.50 | 40% |
| NVDA 195.0P | 2026-04-29 | 12 | $101,430 | $2,705,315 | 483/740 | 0.65x | Unclear Flow | MED | MID | NEUT | $2.10 | 32% |
| NVDA 170.0P | 2026-05-29 | 42 | $64,050 | $831,634 | 366/1,573 | 0.23x | Premium Sale | LO | BID | BULL | $1.75 | 45% |
| NVDA 175.0P | 2026-05-01 | 14 | $66,880 | $1,884,438 | 2,090/6,491 | 0.32x | Unclear Flow | MED | MID | NEUT | $0.32 | 43% |
| NVDA 175.0P | 2026-04-22 | 5 | $81,291 | $3,272,125 | 11,613/3,506 | 3.31x | Unclear Flow | HI | WID | NEUT | $0.07 | 55% |
| NVDA 175.0C | 2026-04-22 | 5 | $181,470 | $1,369,252 | 69/131 | 0.53x | Premium Sale | MED | BID | BEAR | $26.30 | 1% |
| NVDA 187.5C | 2026-04-20 | 3 | $178,665 | $2,536,021 | 129/524 | 0.25x | Premium Sale | MED | SEL | BEAR | $13.85 | 35% |
| NVDA 192.5C | 2026-04-22 | 5 | $181,778 | $3,445,672 | 194/619 | 0.31x | Premium Sale | MED | SEL | BEAR | $9.37 | 35% |
| NVDA 60.0C | 2026-05-15 | 28 | $858,636 | $1,226,949 | 61/134 | 0.46x | Directional Flow | MED | BUY | BULL | $140.76 | 1% |
| NVDA 170.0P | 2026-04-24 | 7 | $52,248 | $1,997,932 | 6,531/14,486 | 0.45x | Unclear Flow | MED | MID | NEUT | $0.08 | 57% |
| NVDA 180.0C | 2026-05-29 | 42 | $533,830 | $3,446,954 | 211/718 | 0.29x | Unclear Flow | MED | MID | NEUT | $25.30 | 42% |
| NVDA 210.0P | 2026-05-22 | 35 | $152,742 | $1,310,609 | 107/161 | 0.66x | Put Hedge Candidate | LO | ASK | BEAR | $14.27 | 38% |
| NVDA 235.0C | 2026-05-22 | 35 | $67,735 | $1,292,109 | 589/885 | 0.67x | Unclear Flow | MED | MID | NEUT | $1.15 | 37% |
| NVDA 190.0P | 2026-05-29 | 42 | $116,334 | $1,257,740 | 207/527 | 0.39x | Unclear Flow | MED | MID | NEUT | $5.62 | 40% |
| NVDA 195.0C | 2026-04-29 | 12 | $114,646 | $1,934,225 | 133/388 | 0.34x | Directional Flow | LO | BUY | BULL | $8.62 | 32% |
| NVDA 185.0C | 2026-04-27 | 10 | $121,140 | $1,343,580 | 72/269 | 0.27x | Premium Sale | LO | BID | BEAR | $16.82 | 35% |
| NVDA 240.0C | 2026-05-29 | 42 | $72,345 | $1,322,894 | 689/1,899 | 0.36x | Unclear Flow | MED | MID | NEUT | $1.05 | 37% |
| NVDA 130.0C | 2026-04-24 | 7 | $501,189 | $1,426,803 | 71/291 | 0.24x | Unclear Flow | MED | MID | NEUT | $70.59 | 1% |
| NVDA 205.0P | 2026-05-22 | 35 | $139,359 | $1,303,845 | 123/393 | 0.31x | Unclear Flow | LO | MID | NEUT | $11.33 | 39% |
| NVDA 105.0P | 2026-05-15 | 28 | $51,416 | $776,099 | 12,854/9,132 | 1.41x | Unclear Flow | MED | WID | NEUT | $0.04 | 90% |
| NVDA 220.0P | 2026-05-22 | 35 | $66,030 | $471,985 | 31/112 | 0.28x | Put Hedge Candidate | LO | ASK | BEAR | $21.30 | 37% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.