Open Interest Exposure Profile
Open Interest Grid View (Summed by Strike)
Strike
495.0
Calls
1079.0
Puts
49722.0
Net
50801.0
Strike
500.0
Calls
7556.0
Puts
304105.0
Net
311661.0
Strike
501.0
Calls
0.0
Puts
248.0
Net
248.0
Strike
503.0
Calls
0.0
Puts
9028.0
Net
9028.0
Strike
504.0
Calls
0.0
Puts
8478.0
Net
8478.0
Strike
505.0
Calls
1316.0
Puts
145420.0
Net
146736.0
Strike
506.0
Calls
0.0
Puts
537.0
Net
537.0
Strike
510.0
Calls
1183.0
Puts
267790.0
Net
268973.0
Strike
512.0
Calls
0.0
Puts
574.0
Net
574.0
Strike
513.0
Calls
0.0
Puts
8444.0
Net
8444.0
Strike
514.0
Calls
0.0
Puts
2111.0
Net
2111.0
Strike
515.0
Calls
3927.0
Puts
71743.0
Net
75670.0
Strike
516.0
Calls
0.0
Puts
1140.0
Net
1140.0
Strike
517.0
Calls
2.0
Puts
7483.0
Net
7485.0
Strike
518.0
Calls
2.0
Puts
1092.0
Net
1094.0
Strike
519.0
Calls
2.0
Puts
640.0
Net
642.0
Strike
520.0
Calls
10966.0
Puts
161911.0
Net
172877.0
Strike
521.0
Calls
0.0
Puts
31.0
Net
31.0
Strike
522.0
Calls
0.0
Puts
351.0
Net
351.0
Strike
523.0
Calls
0.0
Puts
361.0
Net
361.0
Strike
524.0
Calls
0.0
Puts
660.0
Net
660.0
Strike
525.0
Calls
5386.0
Puts
204563.0
Net
209949.0
Strike
527.0
Calls
0.0
Puts
2314.0
Net
2314.0
Strike
529.0
Calls
0.0
Puts
554.0
Net
554.0
Strike
530.0
Calls
7608.0
Puts
393589.0
Net
401197.0
Strike
531.0
Calls
0.0
Puts
89.0
Net
89.0
Strike
532.0
Calls
0.0
Puts
196.0
Net
196.0
Strike
533.0
Calls
0.0
Puts
527.0
Net
527.0
Strike
534.0
Calls
0.0
Puts
130.0
Net
130.0
Strike
535.0
Calls
7711.0
Puts
151158.0
Net
158869.0
Strike
536.0
Calls
0.0
Puts
2287.0
Net
2287.0
Strike
537.0
Calls
0.0
Puts
458.0
Net
458.0
Strike
538.0
Calls
0.0
Puts
487.0
Net
487.0
Strike
539.0
Calls
0.0
Puts
343.0
Net
343.0
Strike
540.0
Calls
16224.0
Puts
234374.0
Net
250598.0
Strike
541.0
Calls
0.0
Puts
452.0
Net
452.0
Strike
542.0
Calls
0.0
Puts
693.0
Net
693.0
Strike
543.0
Calls
0.0
Puts
458.0
Net
458.0
Strike
544.0
Calls
0.0
Puts
584.0
Net
584.0
Strike
545.0
Calls
6331.0
Puts
75145.0
Net
81476.0
Strike
546.0
Calls
0.0
Puts
1718.0
Net
1718.0
Strike
547.0
Calls
0.0
Puts
2004.0
Net
2004.0
Strike
548.0
Calls
0.0
Puts
915.0
Net
915.0
Strike
549.0
Calls
0.0
Puts
318.0
Net
318.0
Strike
550.0
Calls
44587.0
Puts
253086.0
Net
297673.0
Strike
551.0
Calls
5.0
Puts
1125.0
Net
1130.0
Strike
552.0
Calls
0.0
Puts
1751.0
Net
1751.0
Strike
553.0
Calls
0.0
Puts
1778.0
Net
1778.0
Strike
554.0
Calls
0.0
Puts
759.0
Net
759.0
Strike
555.0
Calls
9735.0
Puts
119139.0
Net
128874.0
Strike
556.0
Calls
0.0
Puts
41.0
Net
41.0
Strike
557.0
Calls
0.0
Puts
1.0
Net
1.0
Strike
558.0
Calls
0.0
Puts
218.0
Net
218.0
Strike
559.0
Calls
0.0
Puts
289.0
Net
289.0
Strike
560.0
Calls
26723.0
Puts
299573.0
Net
326296.0
Strike
561.0
Calls
85.0
Puts
783.0
Net
868.0
Strike
562.0
Calls
0.0
Puts
1337.0
Net
1337.0
Strike
563.0
Calls
0.0
Puts
2963.0
Net
2963.0
Strike
564.0
Calls
0.0
Puts
1237.0
Net
1237.0
Strike
565.0
Calls
23280.0
Puts
131899.0
Net
155179.0
Strike
566.0
Calls
0.0
Puts
3623.0
Net
3623.0
Strike
567.0
Calls
0.0
Puts
3304.0
Net
3304.0
Strike
568.0
Calls
0.0
Puts
114.0
Net
114.0
Strike
569.0
Calls
30.0
Puts
1032.0
Net
1062.0
Strike
570.0
Calls
31877.0
Puts
160366.0
Net
192243.0
Strike
571.0
Calls
184.0
Puts
731.0
Net
915.0
Strike
572.0
Calls
0.0
Puts
8006.0
Net
8006.0
Strike
573.0
Calls
0.0
Puts
1335.0
Net
1335.0
Strike
574.0
Calls
6.0
Puts
404.0
Net
410.0
Strike
575.0
Calls
22580.0
Puts
157150.0
Net
179730.0
Strike
576.0
Calls
0.0
Puts
4437.0
Net
4437.0
Strike
577.0
Calls
0.0
Puts
4873.0
Net
4873.0
Strike
578.0
Calls
0.0
Puts
3689.0
Net
3689.0
Strike
579.0
Calls
0.0
Puts
5018.0
Net
5018.0
Strike
580.0
Calls
36119.0
Puts
258828.0
Net
294947.0
Strike
581.0
Calls
0.0
Puts
2686.0
Net
2686.0
Strike
582.0
Calls
384.0
Puts
3420.0
Net
3804.0
Strike
583.0
Calls
4304.0
Puts
6315.0
Net
10619.0
Strike
584.0
Calls
5.0
Puts
6146.0
Net
6151.0
Strike
585.0
Calls
31693.0
Puts
292176.0
Net
323869.0
Strike
586.0
Calls
20.0
Puts
3367.0
Net
3387.0
Strike
587.0
Calls
0.0
Puts
2061.0
Net
2061.0
Strike
588.0
Calls
95.0
Puts
5551.0
Net
5646.0
Strike
589.0
Calls
29.0
Puts
2669.0
Net
2698.0
Strike
590.0
Calls
30589.0
Puts
205493.0
Net
236082.0
Strike
591.0
Calls
0.0
Puts
13439.0
Net
13439.0
Strike
592.0
Calls
0.0
Puts
22319.0
Net
22319.0
Strike
593.0
Calls
0.0
Puts
7375.0
Net
7375.0
Strike
594.0
Calls
43.0
Puts
20649.0
Net
20692.0
Strike
595.0
Calls
22273.0
Puts
179701.0
Net
201974.0
Strike
596.0
Calls
3.0
Puts
29474.0
Net
29477.0
Strike
597.0
Calls
43.0
Puts
17768.0
Net
17811.0
Strike
598.0
Calls
15.0
Puts
14741.0
Net
14756.0
Strike
599.0
Calls
0.0
Puts
6685.0
Net
6685.0
Strike
600.0
Calls
115309.0
Puts
492246.0
Net
607555.0
Strike
601.0
Calls
0.0
Puts
5532.0
Net
5532.0
Strike
602.0
Calls
39.0
Puts
52600.0
Net
52639.0
Strike
603.0
Calls
182.0
Puts
8550.0
Net
8732.0
Strike
604.0
Calls
123.0
Puts
34623.0
Net
34746.0
Strike
605.0
Calls
32390.0
Puts
237254.0
Net
269644.0
Strike
606.0
Calls
116.0
Puts
46910.0
Net
47026.0
Strike
607.0
Calls
15.0
Puts
38783.0
Net
38798.0
Strike
608.0
Calls
246.0
Puts
34172.0
Net
34418.0
Strike
609.0
Calls
162.0
Puts
26891.0
Net
27053.0
Strike
610.0
Calls
53839.0
Puts
357324.0
Net
411163.0
Strike
611.0
Calls
67.0
Puts
15197.0
Net
15264.0
Strike
612.0
Calls
526.0
Puts
62054.0
Net
62580.0
Strike
613.0
Calls
29.0
Puts
59033.0
Net
59062.0
Strike
614.0
Calls
40.0
Puts
34828.0
Net
34868.0
Strike
615.0
Calls
57142.0
Puts
221846.0
Net
278988.0
Strike
616.0
Calls
265.0
Puts
36465.0
Net
36730.0
Strike
617.0
Calls
218.0
Puts
21286.0
Net
21504.0
Strike
618.0
Calls
2148.0
Puts
19688.0
Net
21836.0
Strike
619.0
Calls
772.0
Puts
33108.0
Net
33880.0
Strike
620.0
Calls
83529.0
Puts
352336.0
Net
435865.0
Strike
621.0
Calls
2681.0
Puts
32140.0
Net
34821.0
Strike
622.0
Calls
2061.0
Puts
26941.0
Net
29002.0
Strike
622.5
Calls
0.0
Puts
702.0
Net
702.0
Strike
623.0
Calls
3490.0
Puts
17362.0
Net
20852.0
Strike
624.0
Calls
5071.0
Puts
47021.0
Net
52092.0
Strike
625.0
Calls
73197.0
Puts
273893.0
Net
347090.0
Strike
626.0
Calls
1076.0
Puts
14774.0
Net
15850.0
Strike
627.0
Calls
1207.0
Puts
86565.0
Net
87772.0
Strike
627.5
Calls
0.0
Puts
831.0
Net
831.0
Strike
628.0
Calls
1756.0
Puts
22123.0
Net
23879.0
Strike
629.0
Calls
941.0
Puts
18688.0
Net
19629.0
Strike
630.0
Calls
99977.0
Puts
329591.0
Net
429568.0
Strike
631.0
Calls
623.0
Puts
19848.0
Net
20471.0
Strike
632.0
Calls
1940.0
Puts
41499.0
Net
43439.0
Strike
632.5
Calls
0.0
Puts
639.0
Net
639.0
Strike
633.0
Calls
2729.0
Puts
31544.0
Net
34273.0
Strike
634.0
Calls
2576.0
Puts
16364.0
Net
18940.0
Strike
635.0
Calls
74805.0
Puts
275619.0
Net
350424.0
Strike
636.0
Calls
4175.0
Puts
23506.0
Net
27681.0
Strike
637.0
Calls
6697.0
Puts
33209.0
Net
39906.0
Strike
637.5
Calls
95.0
Puts
1077.0
Net
1172.0
Strike
638.0
Calls
6571.0
Puts
32164.0
Net
38735.0
Strike
639.0
Calls
6479.0
Puts
39648.0
Net
46127.0
Strike
640.0
Calls
158339.0
Puts
347847.0
Net
506186.0
Strike
641.0
Calls
6603.0
Puts
57426.0
Net
64029.0
Strike
642.0
Calls
8054.0
Puts
58232.0
Net
66286.0
Strike
642.5
Calls
158.0
Puts
1811.0
Net
1969.0
Strike
643.0
Calls
9733.0
Puts
27943.0
Net
37676.0
Strike
644.0
Calls
14231.0
Puts
41105.0
Net
55336.0
Strike
645.0
Calls
114879.0
Puts
164879.0
Net
279758.0
Strike
646.0
Calls
18498.0
Puts
23738.0
Net
42236.0
Strike
647.0
Calls
17979.0
Puts
47185.0
Net
65164.0
Strike
648.0
Calls
41956.0
Puts
45971.0
Net
87927.0
Strike
649.0
Calls
25335.0
Puts
28275.0
Net
53610.0
Strike
650.0
Calls
233941.0
Puts
200470.0
Net
434411.0
Strike
651.0
Calls
19673.0
Puts
31107.0
Net
50780.0
Strike
652.0
Calls
38924.0
Puts
37739.0
Net
76663.0
Strike
653.0
Calls
30029.0
Puts
31368.0
Net
61397.0
Strike
654.0
Calls
30574.0
Puts
44115.0
Net
74689.0
Strike
655.0
Calls
128323.0
Puts
92608.0
Net
220931.0
Strike
656.0
Calls
33275.0
Puts
60715.0
Net
93990.0
Strike
657.0
Calls
50842.0
Puts
48434.0
Net
99276.0
Strike
658.0
Calls
40532.0
Puts
29214.0
Net
69746.0
Strike
659.0
Calls
31882.0
Puts
8313.0
Net
40195.0
Strike
660.0
Calls
195089.0
Puts
32029.0
Net
227118.0
Strike
661.0
Calls
41585.0
Puts
4330.0
Net
45915.0
Strike
662.0
Calls
37003.0
Puts
1826.0
Net
38829.0
Strike
663.0
Calls
70886.0
Puts
909.0
Net
71795.0
Strike
664.0
Calls
26310.0
Puts
1559.0
Net
27869.0
Strike
665.0
Calls
151763.0
Puts
6664.0
Net
158427.0
Strike
666.0
Calls
22014.0
Puts
591.0
Net
22605.0
Strike
667.0
Calls
13082.0
Puts
817.0
Net
13899.0
Strike
668.0
Calls
17129.0
Puts
365.0
Net
17494.0
Strike
669.0
Calls
16790.0
Puts
533.0
Net
17323.0
Strike
670.0
Calls
169612.0
Puts
10311.0
Net
179923.0
Strike
671.0
Calls
6935.0
Puts
1399.0
Net
8334.0
Strike
672.0
Calls
5411.0
Puts
1185.0
Net
6596.0
Strike
673.0
Calls
3331.0
Puts
759.0
Net
4090.0
Strike
674.0
Calls
26149.0
Puts
14.0
Net
26163.0
Strike
675.0
Calls
91575.0
Puts
1511.0
Net
93086.0
Strike
676.0
Calls
4710.0
Puts
68.0
Net
4778.0
Strike
677.0
Calls
7739.0
Puts
423.0
Net
8162.0
Strike
678.0
Calls
4093.0
Puts
225.0
Net
4318.0
Strike
679.0
Calls
2663.0
Puts
4.0
Net
2667.0
Strike
680.0
Calls
117658.0
Puts
2782.0
Net
120440.0
Strike
681.0
Calls
2403.0
Puts
153.0
Net
2556.0
Strike
682.0
Calls
1063.0
Puts
0.0
Net
1063.0
Strike
683.0
Calls
1633.0
Puts
27.0
Net
1660.0
Strike
684.0
Calls
1120.0
Puts
0.0
Net
1120.0
Strike
685.0
Calls
67963.0
Puts
2754.0
Net
70717.0
Strike
686.0
Calls
805.0
Puts
0.0
Net
805.0
Strike
687.0
Calls
311.0
Puts
0.0
Net
311.0
Strike
688.0
Calls
3066.0
Puts
2.0
Net
3068.0
Strike
689.0
Calls
908.0
Puts
0.0
Net
908.0
Strike
690.0
Calls
98124.0
Puts
1332.0
Net
99456.0
Strike
691.0
Calls
192.0
Puts
0.0
Net
192.0
Strike
692.0
Calls
2974.0
Puts
0.0
Net
2974.0
Strike
693.0
Calls
142.0
Puts
0.0
Net
142.0
Strike
694.0
Calls
2064.0
Puts
0.0
Net
2064.0
Strike
695.0
Calls
46335.0
Puts
411.0
Net
46746.0
Strike
696.0
Calls
158.0
Puts
0.0
Net
158.0
Strike
697.0
Calls
165.0
Puts
0.0
Net
165.0
Strike
698.0
Calls
92.0
Puts
0.0
Net
92.0
Strike
699.0
Calls
264.0
Puts
0.0
Net
264.0
Strike
700.0
Calls
182126.0
Puts
3964.0
Net
186090.0
Strike
701.0
Calls
250.0
Puts
0.0
Net
250.0
Strike
702.0
Calls
451.0
Puts
6.0
Net
457.0
Strike
704.0
Calls
77.0
Puts
0.0
Net
77.0
Strike
705.0
Calls
43221.0
Puts
470.0
Net
43691.0
Strike
706.0
Calls
1974.0
Puts
0.0
Net
1974.0
Strike
707.0
Calls
32.0
Puts
0.0
Net
32.0
Strike
708.0
Calls
89.0
Puts
0.0
Net
89.0
Strike
709.0
Calls
3.0
Puts
0.0
Net
3.0
Strike
710.0
Calls
63605.0
Puts
1615.0
Net
65220.0
Strike
711.0
Calls
147.0
Puts
0.0
Net
147.0
Strike
712.0
Calls
38.0
Puts
0.0
Net
38.0
Strike
713.0
Calls
21.0
Puts
0.0
Net
21.0
Strike
714.0
Calls
348.0
Puts
0.0
Net
348.0
Strike
715.0
Calls
57728.0
Puts
54.0
Net
57782.0
Strike
716.0
Calls
69.0
Puts
0.0
Net
69.0
Strike
718.0
Calls
20.0
Puts
0.0
Net
20.0
Strike
719.0
Calls
25.0
Puts
0.0
Net
25.0
Strike
720.0
Calls
43370.0
Puts
164.0
Net
43534.0
Strike
725.0
Calls
34440.0
Puts
54.0
Net
34494.0
Strike
730.0
Calls
77999.0
Puts
91.0
Net
78090.0
Strike
735.0
Calls
37289.0
Puts
18.0
Net
37307.0
Strike
740.0
Calls
65949.0
Puts
63.0
Net
66012.0
Strike
745.0
Calls
40902.0
Puts
12.0
Net
40914.0
Strike
750.0
Calls
150157.0
Puts
194.0
Net
150351.0
Strike
755.0
Calls
28798.0
Puts
37.0
Net
28835.0
Strike
760.0
Calls
24488.0
Puts
0.0
Net
24488.0
Strike
765.0
Calls
14399.0
Puts
0.0
Net
14399.0
Strike
770.0
Calls
18365.0
Puts
0.0
Net
18365.0
Strike
775.0
Calls
12385.0
Puts
0.0
Net
12385.0
Strike
780.0
Calls
30869.0
Puts
0.0
Net
30869.0
Strike
785.0
Calls
23282.0
Puts
0.0
Net
23282.0
Strike
790.0
Calls
17926.0
Puts
0.0
Net
17926.0
Strike
795.0
Calls
15054.0
Puts
0.0
Net
15054.0
Strike
800.0
Calls
65639.0
Puts
5.0
Net
65644.0
Strike
805.0
Calls
7777.0
Puts
0.0
Net
7777.0
Strike
810.0
Calls
7084.0
Puts
0.0
Net
7084.0
Strike
815.0
Calls
8392.0
Puts
0.0
Net
8392.0
Strike
820.0
Calls
10140.0
Puts
0.0
Net
10140.0
Open Interest Grid View (Grouped by Expiration)
Expiry
2025-09-12
Calls
307422.0
Puts
805520.0
Net
1112942.0
Expiry
2025-09-15
Calls
64692.0
Puts
133522.0
Net
198214.0
Expiry
2025-09-16
Calls
41616.0
Puts
60442.0
Net
102058.0
Expiry
2025-09-17
Calls
46670.0
Puts
45217.0
Net
91887.0
Expiry
2025-09-18
Calls
52902.0
Puts
70528.0
Net
123430.0
Expiry
2025-09-19
Calls
839584.0
Puts
2527159.0
Net
3366743.0
Expiry
2025-09-22
Calls
13173.0
Puts
22082.0
Net
35255.0
Expiry
2025-09-23
Calls
6092.0
Puts
9851.0
Net
15943.0
Expiry
2025-09-24
Calls
4895.0
Puts
4464.0
Net
9359.0
Expiry
2025-09-25
Calls
2023.0
Puts
1175.0
Net
3198.0
Expiry
2025-09-26
Calls
120478.0
Puts
164079.0
Net
284557.0
Expiry
2025-09-30
Calls
248410.0
Puts
807906.0
Net
1056316.0
Expiry
2025-10-03
Calls
60697.0
Puts
114075.0
Net
174772.0
Expiry
2025-10-10
Calls
30163.0
Puts
37191.0
Net
67354.0
Expiry
2025-10-17
Calls
339165.0
Puts
1423278.0
Net
1762443.0
Expiry
2025-10-24
Calls
11750.0
Puts
23816.0
Net
35566.0
Expiry
2025-10-31
Calls
140261.0
Puts
770559.0
Net
910820.0
Expiry
2025-11-21
Calls
98614.0
Puts
302298.0
Net
400912.0
Expiry
2025-11-28
Calls
52455.0
Puts
108114.0
Net
160569.0
Expiry
2025-12-19
Calls
414544.0
Puts
547576.0
Net
962120.0
Expiry
2025-12-31
Calls
105809.0
Puts
107199.0
Net
213008.0
Expiry
2026-01-16
Calls
431115.0
Puts
413192.0
Net
844307.0
Expiry
2026-01-30
Calls
14517.0
Puts
4833.0
Net
19350.0
Expiry
2026-02-20
Calls
24005.0
Puts
159976.0
Net
183981.0
Expiry
2026-02-27
Calls
1495.0
Puts
3653.0
Net
5148.0
Expiry
2026-03-20
Calls
225988.0
Puts
288960.0
Net
514948.0
Expiry
2026-03-31
Calls
23534.0
Puts
30310.0
Net
53844.0
Expiry
2026-06-18
Calls
215430.0
Puts
187500.0
Net
402930.0
Expiry
2026-06-30
Calls
6373.0
Puts
8000.0
Net
14373.0
Expiry
2026-09-18
Calls
211014.0
Puts
90921.0
Net
301935.0
Expiry
2026-12-18
Calls
144103.0
Puts
75221.0
Net
219324.0
Expiry
2027-01-15
Calls
58047.0
Puts
75300.0
Net
133347.0
Expiry
2027-12-17
Calls
42265.0
Puts
46931.0
Net
89196.0
Expiration Summary Table
| Expiration Date | DTE | Put Vol | Call Vol | Total Vol | Put/Call Vol | Put OI | Call OI | Total OI | Put/Call OI | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | -1 | 805520 | 307422 | 1112942 | 2.62 | 805520 | 307422 | 1112942 | 2.62 | 31.85% |
| 2025-09-15 | 2 | 133522 | 64692 | 198214 | 2.06 | 133522 | 64692 | 198214 | 2.06 | 19.03% |
| 2025-09-16 | 3 | 60442 | 41616 | 102058 | 1.45 | 60442 | 41616 | 102058 | 1.45 | 17.44% |
| 2025-09-17 | 4 | 45217 | 46670 | 91887 | 0.97 | 45217 | 46670 | 91887 | 0.97 | 18.72% |
| 2025-09-18 | 5 | 70528 | 52902 | 123430 | 1.33 | 70528 | 52902 | 123430 | 1.33 | 20.49% |
| 2025-09-19 | 6 | 2527159 | 839584 | 3366743 | 3.01 | 2527159 | 839584 | 3366743 | 3.01 | 26.16% |
| 2025-09-22 | 9 | 22082 | 13173 | 35255 | 1.68 | 22082 | 13173 | 35255 | 1.68 | 13.74% |
| 2025-09-23 | 10 | 9851 | 6092 | 15943 | 1.62 | 9851 | 6092 | 15943 | 1.62 | 14.03% |
| 2025-09-24 | 11 | 4464 | 4895 | 9359 | 0.91 | 4464 | 4895 | 9359 | 0.91 | 13.23% |
| 2025-09-25 | 12 | 1175 | 2023 | 3198 | 0.58 | 1175 | 2023 | 3198 | 0.58 | 14.25% |
| 2025-09-26 | 13 | 164079 | 120478 | 284557 | 1.36 | 164079 | 120478 | 284557 | 1.36 | 16.21% |
| 2025-09-30 | 17 | 807906 | 248410 | 1056316 | 3.25 | 807906 | 248410 | 1056316 | 3.25 | 18.75% |
| 2025-10-03 | 20 | 114075 | 60697 | 174772 | 1.88 | 114075 | 60697 | 174772 | 1.88 | 15.78% |
| 2025-10-10 | 27 | 37191 | 30163 | 67354 | 1.23 | 37191 | 30163 | 67354 | 1.23 | 16.21% |
| 2025-10-17 | 34 | 1423278 | 339165 | 1762443 | 4.2 | 1423278 | 339165 | 1762443 | 4.2 | 16.24% |
| 2025-10-24 | 41 | 23816 | 11750 | 35566 | 2.03 | 23816 | 11750 | 35566 | 2.03 | 14.99% |
| 2025-10-31 | 48 | 770559 | 140261 | 910820 | 5.49 | 770559 | 140261 | 910820 | 5.49 | 17.13% |
| 2025-11-21 | 69 | 302298 | 98614 | 400912 | 3.07 | 302298 | 98614 | 400912 | 3.07 | 16.1% |
| 2025-11-28 | 76 | 108114 | 52455 | 160569 | 2.06 | 108114 | 52455 | 160569 | 2.06 | 16.78% |
| 2025-12-19 | 97 | 547576 | 414544 | 962120 | 1.32 | 547576 | 414544 | 962120 | 1.32 | 18.05% |
| 2025-12-31 | 109 | 107199 | 105809 | 213008 | 1.01 | 107199 | 105809 | 213008 | 1.01 | 18.3% |
| 2026-01-16 | 125 | 413192 | 431115 | 844307 | 0.96 | 413192 | 431115 | 844307 | 0.96 | 17.88% |
| 2026-01-30 | 139 | 4833 | 14517 | 19350 | 0.33 | 4833 | 14517 | 19350 | 0.33 | 15.62% |
| 2026-02-20 | 160 | 159976 | 24005 | 183981 | 6.66 | 159976 | 24005 | 183981 | 6.66 | 16.94% |
| 2026-02-27 | 167 | 3653 | 1495 | 5148 | 2.44 | 3653 | 1495 | 5148 | 2.44 | 16.44% |
| 2026-03-20 | 188 | 288960 | 225988 | 514948 | 1.28 | 288960 | 225988 | 514948 | 1.28 | 17.49% |
| 2026-03-31 | 199 | 30310 | 23534 | 53844 | 1.29 | 30310 | 23534 | 53844 | 1.29 | 17.95% |
| 2026-06-18 | 278 | 187500 | 215430 | 402930 | 0.87 | 187500 | 215430 | 402930 | 0.87 | 17.6% |
| 2026-06-30 | 290 | 8000 | 6373 | 14373 | 1.26 | 8000 | 6373 | 14373 | 1.26 | 17.75% |
| 2026-09-18 | 370 | 90921 | 211014 | 301935 | 0.43 | 90921 | 211014 | 301935 | 0.43 | 17.52% |
| 2026-12-18 | 461 | 75221 | 144103 | 219324 | 0.52 | 75221 | 144103 | 219324 | 0.52 | 17.56% |
| 2027-01-15 | 489 | 75300 | 58047 | 133347 | 1.3 | 75300 | 58047 | 133347 | 1.3 | 17.38% |
| 2027-12-17 | 825 | 46931 | 42265 | 89196 | 1.11 | 46931 | 42265 | 89196 | 1.11 | 17.8% |
Understanding Open Interest & Volume
What are Open Interest and Volume?
Open Interest (OI) is the total number of outstanding options contracts for a given strike and expiration. It represents the total number of open positions. Volume is the number of contracts traded during the current session. High OI indicates that a strike is significant, as a large amount of capital is positioned there.
How to Interpret This Data
- High OI Strikes: Strikes with unusually high open interest often act as "magnets" or barriers for the stock price, especially near expiration, due to the hedging activities of market makers.
- Put/Call Ratios: The ratio of put OI to call OI is a common sentiment indicator. A high ratio can suggest bearish sentiment (more puts than calls), while a low ratio can suggest bullishness.
- Volume vs. OI: When daily volume exceeds open interest at a particular strike, it signals that new positions are being initiated with conviction, indicating fresh interest at that price level.
Practical Applications
- Identify significant support and resistance levels based on OI concentration (often called "walls").
- Gauge market sentiment and potential for trend continuation or reversal by analyzing Put/Call ratios.
- Confirm the significance of a price level by looking for a corresponding spike in both volume and open interest.