Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
MIXED
$181,187,991 Total Flow
45.5% Bull
54.5% Bear
4-14 Days (Swing)
BEARISH
$338,583,831 Total Flow
31.2% Bull
68.8% Bear
15+ Days (Macro)
BEARISH
$185,618,888 Total Flow
22.6% Bull
77.4% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY 748.0C | 2026-05-18 | 3 | $3,127,245 | $352,069,274 | 8,615/577 | 14.93x | Directional Flow | HI | ASK | BULL | $3.63 | 10% |
| SPY 740.0P | 2026-05-18 | 3 | $937,376 | $139,125,516 | 10,652/1,211 | 8.80x | Premium Sale | HI | BID | BULL | $0.88 | 12% |
| SPY 740.0P | 2026-05-22 | 7 | $3,450,350 | $246,023,318 | 11,425/1,849 | 6.18x | Premium Sale | HI | BID | BULL | $3.02 | 15% |
| SPY 745.0P | 2026-05-18 | 3 | $2,011,320 | $271,145,173 | 11,174/278 | 40.19x | Premium Sale | HI | BID | BULL | $1.80 | 11% |
| SPY 748.0C | 2026-05-22 | 7 | $8,909,900 | $520,556,613 | 12,820/3,249 | 3.95x | Directional Flow | HI | ASK | BULL | $6.95 | 14% |
| SPY 738.0P | 2026-05-22 | 7 | $3,256,240 | $236,317,620 | 12,524/1,008 | 12.42x | Premium Sale | HI | BID | BULL | $2.60 | 15% |
| SPY 752.0C | 2026-05-18 | 3 | $809,985 | $125,072,774 | 4,909/902 | 5.44x | Premium Sale | HI | BID | BEAR | $1.65 | 9% |
| SPY 734.0P | 2026-05-22 | 7 | $745,420 | $56,891,254 | 3,965/1,396 | 2.84x | Premium Sale | HI | BID | BULL | $1.88 | 16% |
| SPY 725.0C | 2026-05-18 | 3 | $30,160,584 | $906,833,833 | 12,546/935 | 13.42x | Directional Flow | HI | ASK | BULL | $24.04 | 16% |
| SPY 753.0C | 2026-05-18 | 3 | $496,443 | $84,789,925 | 3,909/357 | 10.95x | Premium Sale | HI | BID | BEAR | $1.27 | 9% |
| SPY 746.0C | 2026-05-22 | 7 | $5,534,406 | $303,570,105 | 6,858/1,598 | 4.29x | Premium Sale | HI | BID | BEAR | $8.07 | 14% |
| SPY 742.0P | 2026-05-18 | 3 | $475,440 | $66,515,666 | 3,962/1,000 | 3.96x | Premium Sale | HI | BID | BULL | $1.20 | 12% |
| SPY 750.0C | 2026-05-19 | 4 | $1,324,488 | $142,518,616 | 4,152/1,047 | 3.97x | Directional Flow | HI | ASK | BULL | $3.19 | 10% |
| SPY 740.0P | 2026-05-20 | 5 | $1,112,085 | $105,220,532 | 5,703/1,675 | 3.40x | Premium Sale | HI | BID | BULL | $1.95 | 14% |
| SPY 735.0P | 2026-05-21 | 6 | $326,846 | $27,214,134 | 1,934/542 | 3.57x | Premium Sale | HI | BID | BULL | $1.69 | 16% |
| SPY 752.0C | 2026-05-19 | 4 | $710,736 | $89,231,630 | 3,216/498 | 6.46x | Premium Sale | HI | BID | BEAR | $2.21 | 10% |
| SPY 745.0P | 2026-05-20 | 5 | $754,240 | $65,644,667 | 2,357/349 | 6.75x | Premium Sale | HI | BID | BULL | $3.20 | 13% |
| SPY 740.0P | 2026-06-05 | 21 | $2,857,806 | $112,827,993 | 4,291/700 | 6.13x | Put Hedge Candidate | HI | ASK | BEAR | $6.66 | 15% |
| SPY 717.0C | 2026-05-18 | 3 | $6,950,144 | $159,839,880 | 2,176/377 | 5.77x | Directional Flow | HI | ASK | BULL | $31.94 | 19% |
| SPY 730.0P | 2026-05-22 | 7 | $1,238,891 | $98,211,002 | 9,043/7,258 | 1.25x | Premium Sale | HI | BID | BULL | $1.37 | 17% |
| SPY 727.0P | 2026-06-12 | 28 | $1,128,611 | $39,671,865 | 2,183/359 | 6.08x | Speculative Long | HI | ASK | BEAR | $5.17 | 17% |
| SPY 751.0C | 2026-05-18 | 3 | $612,666 | $89,102,989 | 3,033/1,019 | 2.98x | Premium Sale | HI | BID | BEAR | $2.02 | 10% |
| SPY 755.0C | 2026-06-12 | 28 | $17,215,650 | $587,864,051 | 17,130/1,537 | 11.15x | Premium Sale | HI | BID | BEAR | $10.05 | 14% |
| SPY 745.0C | 2026-05-18 | 3 | $7,716,800 | $698,674,045 | 13,780/9,582 | 1.44x | Premium Sale | HI | BID | BEAR | $5.60 | 11% |
| SPY 746.0P | 2026-05-22 | 7 | $919,191 | $59,759,826 | 1,911/156 | 12.25x | Premium Sale | HI | BID | BULL | $4.81 | 14% |
| SPY 745.0P | 2026-05-19 | 4 | $808,400 | $89,344,561 | 3,440/174 | 19.77x | Premium Sale | HI | BID | BULL | $2.35 | 11% |
| SPY 747.0P | 2026-05-22 | 7 | $1,789,938 | $113,594,968 | 3,429/67 | 51.18x | Put Hedge Candidate | HI | ASK | BEAR | $5.22 | 14% |
| SPY 747.0P | 2026-05-20 | 5 | $998,220 | $82,338,339 | 2,540/95 | 26.74x | Premium Sale | HI | BID | BULL | $3.93 | 13% |
| SPY 749.0C | 2026-05-20 | 5 | $1,280,064 | $102,590,022 | 2,712/926 | 2.93x | Directional Flow | HI | ASK | BULL | $4.72 | 12% |
| SPY 764.0C | 2026-05-22 | 7 | $131,037 | $15,186,360 | 1,409/183 | 7.70x | Call Overwrite/Sale | HI | BID | BEAR | $0.93 | 12% |
| SPY 744.0P | 2026-05-22 | 7 | $558,672 | $37,633,934 | 1,356/260 | 5.22x | Premium Sale | HI | BID | BULL | $4.12 | 15% |
| SPY 747.0C | 2026-05-22 | 7 | $7,902,708 | $445,333,804 | 10,488/1,535 | 6.83x | Premium Sale | HI | BID | BEAR | $7.54 | 14% |
| SPY 746.0C | 2026-05-18 | 3 | $3,463,877 | $334,705,653 | 7,019/1,696 | 4.14x | Premium Sale | HI | BID | BEAR | $4.94 | 11% |
| SPY 724.0C | 2026-05-18 | 3 | $16,336,566 | $471,621,814 | 6,506/144 | 45.18x | Directional Flow | HI | ASK | BULL | $25.11 | 15% |
| SPY 741.0P | 2026-05-18 | 3 | $281,320 | $40,067,594 | 2,705/710 | 3.81x | Premium Sale | HI | BID | BULL | $1.04 | 12% |
| SPY 775.0C | 2026-06-18 | 34 | $7,247,632 | $316,600,693 | 18,256/10,743 | 1.70x | Call Overwrite/Sale | HI | BID | BEAR | $3.97 | 13% |
| SPY 729.0C | 2026-05-18 | 3 | $3,514,720 | $125,211,722 | 1,760/134 | 13.13x | Premium Sale | HI | BID | BEAR | $19.97 | 15% |
| SPY 748.0P | 2026-05-21 | 6 | $756,224 | $51,726,577 | 1,477/64 | 23.08x | Put Hedge Candidate | HI | ASK | BEAR | $5.12 | 14% |
| SPY 753.0C | 2026-05-21 | 6 | $722,680 | $59,302,744 | 2,030/55 | 36.91x | Premium Sale | HI | BID | BEAR | $3.56 | 13% |
| SPY 749.0P | 2026-05-19 | 4 | $661,355 | $65,670,587 | 1,745/37 | 47.16x | Premium Sale | HI | BID | BULL | $3.79 | 11% |
| SPY 747.0C | 2026-05-18 | 3 | $2,512,152 | $262,136,618 | 5,904/1,433 | 4.12x | Premium Sale | HI | BID | BEAR | $4.25 | 10% |
| SPY 745.0P | 2026-05-22 | 7 | $2,505,312 | $165,427,021 | 5,611/886 | 6.33x | Put Hedge Candidate | HI | ASK | BEAR | $4.46 | 14% |
| SPY 749.0P | 2026-05-20 | 5 | $573,831 | $44,949,038 | 1,203/53 | 22.70x | Put Hedge Candidate | HI | ASK | BEAR | $4.77 | 12% |
| SPY 749.0P | 2026-05-18 | 3 | $1,911,191 | $224,272,212 | 5,917/206 | 28.72x | Put Hedge Candidate | HI | ASK | BEAR | $3.23 | 10% |
| SPY 746.0C | 2026-05-19 | 4 | $1,074,480 | $89,870,533 | 1,936/655 | 2.96x | Premium Sale | HI | BID | BEAR | $5.55 | 11% |
| SPY 749.0P | 2026-05-22 | 7 | $523,325 | $31,996,248 | 865/74 | 11.69x | Put Hedge Candidate | HI | ASK | BEAR | $6.05 | 14% |
| SPY 747.0P | 2026-05-18 | 3 | $2,643,111 | $332,812,949 | 10,877/161 | 67.56x | Put Hedge Candidate | HI | ASK | BEAR | $2.43 | 10% |
| SPY 748.0C | 2026-05-19 | 4 | $1,597,834 | $152,112,108 | 3,742/737 | 5.08x | Premium Sale | HI | BID | BEAR | $4.27 | 11% |
| SPY 745.0P | 2026-06-05 | 21 | $971,588 | $36,790,546 | 1,172/236 | 4.97x | Put Hedge Candidate | HI | ASK | BEAR | $8.29 | 15% |
| SPY 748.0C | 2026-05-20 | 5 | $1,875,790 | $143,326,884 | 3,556/694 | 5.12x | Directional Flow | HI | ASK | BULL | $5.28 | 12% |
| SPY 745.0C | 2026-05-19 | 4 | $1,400,504 | $110,259,667 | 2,248/1,054 | 2.13x | Premium Sale | HI | BID | BEAR | $6.23 | 11% |
| SPY 748.0P | 2026-05-18 | 3 | $2,669,240 | $325,724,612 | 9,533/117 | 81.48x | Put Hedge Candidate | HI | ASK | BEAR | $2.80 | 10% |
| SPY 748.0P | 2026-05-29 | 14 | $1,199,044 | $55,887,310 | 1,603/84 | 19.08x | Premium Sale | HI | BID | BULL | $7.48 | 14% |
| SPY 750.0P | 2026-05-18 | 3 | $1,265,770 | $143,032,327 | 3,421/953 | 3.59x | Put Hedge Candidate | HI | ASK | BEAR | $3.70 | 10% |
| SPY 735.0P | 2026-05-18 | 3 | $185,520 | $27,424,457 | 3,865/3,704 | 1.04x | Premium Sale | HI | BID | BULL | $0.48 | 14% |
| SPY 705.0P | 2026-06-18 | 34 | $10,235,032 | $326,248,548 | 29,753/29,262 | 1.02x | Premium Sale | HI | BID | BULL | $3.44 | 19% |
| SPY 750.0P | 2026-05-22 | 7 | $1,432,343 | $86,063,748 | 2,207/418 | 5.28x | Put Hedge Candidate | HI | ASK | BEAR | $6.49 | 14% |
| SPY 747.0P | 2026-05-29 | 14 | $949,096 | $44,578,301 | 1,333/62 | 21.50x | Put Hedge Candidate | HI | ASK | BEAR | $7.12 | 14% |
| SPY 762.0C | 2026-05-29 | 14 | $187,557 | $12,472,282 | 619/100 | 6.19x | Speculative Long | HI | ASK | BULL | $3.03 | 12% |
| SPY 721.0C | 2026-05-18 | 3 | $10,998,834 | $287,441,589 | 3,938/764 | 5.15x | Premium Sale | HI | BID | BEAR | $27.93 | 18% |
| SPY 748.0P | 2026-05-22 | 7 | $2,184,000 | $136,641,760 | 3,900/216 | 18.06x | Put Hedge Candidate | HI | ASK | BEAR | $5.60 | 14% |
| SPY 750.0C | 2026-05-29 | 14 | $8,327,100 | $384,449,192 | 10,155/7,090 | 1.43x | Directional Flow | HI | ASK | BULL | $8.20 | 14% |
| SPY 760.0C | 2026-05-21 | 6 | $116,610 | $13,152,463 | 897/288 | 3.11x | Call Overwrite/Sale | HI | BID | BEAR | $1.30 | 12% |
| SPY 749.0P | 2026-05-21 | 6 | $332,488 | $22,222,895 | 598/31 | 19.29x | Put Hedge Candidate | HI | ASK | BEAR | $5.56 | 13% |
| SPY 761.0C | 2026-05-21 | 6 | $143,553 | $17,004,156 | 1,317/5 | 263.40x | Call Overwrite/Sale | HI | BID | BEAR | $1.09 | 12% |
| SPY 750.0C | 2026-05-21 | 6 | $1,383,753 | $98,670,562 | 2,751/714 | 3.85x | Premium Sale | HI | BID | BEAR | $5.03 | 13% |
| SPY 748.0P | 2026-05-19 | 4 | $892,926 | $90,826,835 | 2,634/337 | 7.82x | Put Hedge Candidate | HI | ASK | BEAR | $3.39 | 11% |
| SPY 744.0C | 2026-05-18 | 3 | $1,632,081 | $139,127,635 | 2,603/2,010 | 1.30x | Premium Sale | HI | BID | BEAR | $6.27 | 11% |
| SPY 751.0C | 2026-05-21 | 6 | $981,292 | $73,106,504 | 2,171/306 | 7.09x | Directional Flow | HI | ASK | BULL | $4.52 | 13% |
| SPY 742.0P | 2026-05-20 | 5 | $483,243 | $44,578,863 | 2,039/1,043 | 1.95x | Premium Sale | HI | BID | BULL | $2.37 | 13% |
| SPY 734.0P | 2026-05-29 | 14 | $640,215 | $33,902,214 | 1,845/1,629 | 1.13x | Speculative Long | HI | ASK | BEAR | $3.47 | 15% |
| SPY 754.0C | 2026-05-18 | 3 | $263,511 | $47,433,977 | 2,622/447 | 5.87x | Premium Sale | HI | BID | BEAR | $1.00 | 9% |
| SPY 762.0C | 2026-05-22 | 7 | $172,913 | $18,031,108 | 1,305/234 | 5.58x | Speculative Long | HI | ASK | BULL | $1.33 | 12% |
| SPY 747.0C | 2026-05-19 | 4 | $821,031 | $73,227,788 | 1,679/864 | 1.94x | Premium Sale | HI | BID | BEAR | $4.89 | 11% |
| SPY 758.0C | 2026-05-22 | 7 | $242,424 | $21,649,874 | 1,036/298 | 3.48x | Premium Sale | HI | BID | BEAR | $2.34 | 13% |
| SPY 760.0P | 2026-05-22 | 7 | $1,671,273 | $77,824,817 | 1,317/147 | 8.96x | Put Hedge Candidate | HI | ASK | BEAR | $12.69 | 12% |
| SPY 751.0P | 2026-05-21 | 6 | $1,009,776 | $64,242,757 | 1,544/5 | 308.80x | Put Hedge Candidate | HI | ASK | BEAR | $6.54 | 13% |
| SPY 755.0P | 2026-05-18 | 3 | $871,664 | $76,156,762 | 1,256/170 | 7.39x | Put Hedge Candidate | HI | ASK | BEAR | $6.94 | 9% |
| SPY 749.0P | 2026-05-29 | 14 | $576,375 | $26,334,707 | 725/44 | 16.48x | Put Hedge Candidate | HI | ASK | BEAR | $7.95 | 14% |
| SPY 726.0P | 2026-05-21 | 6 | $57,520 | $5,080,203 | 719/105 | 6.85x | Premium Sale | HI | BID | BULL | $0.80 | 17% |
| SPY 737.0P | 2026-05-21 | 6 | $147,260 | $12,118,789 | 740/358 | 2.07x | Premium Sale | HI | BID | BULL | $1.99 | 15% |
| SPY 755.0C | 2026-05-29 | 14 | $11,332,902 | $610,976,859 | 20,076/6,944 | 2.89x | Premium Sale | HI | BID | BEAR | $5.64 | 13% |
| SPY 743.0P | 2026-05-19 | 4 | $218,224 | $25,175,095 | 1,186/396 | 2.99x | Premium Sale | HI | BID | BULL | $1.84 | 12% |
| SPY 728.0P | 2026-05-29 | 14 | $1,322,500 | $72,220,536 | 5,290/10,128 | 0.52x | Speculative Long | HI | ASK | BEAR | $2.50 | 16% |
| SPY 746.0P | 2026-05-29 | 14 | $450,912 | $21,537,542 | 672/45 | 14.93x | Premium Sale | HI | BID | BULL | $6.71 | 14% |
| SPY 751.0C | 2026-05-26 | 11 | $355,506 | $20,420,391 | 579/112 | 5.17x | Directional Flow | HI | ASK | BULL | $6.14 | 13% |
| SPY 757.0C | 2026-05-18 | 3 | $70,397 | $16,064,252 | 1,717/393 | 4.37x | Premium Sale | HI | BID | BEAR | $0.41 | 9% |
| SPY 757.0C | 2026-05-29 | 14 | $343,917 | $19,778,322 | 721/160 | 4.51x | Premium Sale | HI | BID | BEAR | $4.77 | 13% |
| SPY 752.0C | 2026-05-21 | 6 | $897,884 | $70,056,441 | 2,228/106 | 21.02x | Premium Sale | HI | BID | BEAR | $4.03 | 13% |
| SPY 748.0P | 2026-05-20 | 5 | $1,061,122 | $85,780,374 | 2,462/75 | 32.83x | Put Hedge Candidate | HI | ASK | BEAR | $4.31 | 12% |
| SPY 746.0P | 2026-05-20 | 5 | $525,100 | $44,370,082 | 1,475/252 | 5.85x | Premium Sale | HI | BID | BULL | $3.56 | 13% |
| SPY 754.0C | 2026-05-21 | 6 | $793,768 | $67,583,433 | 2,504/113 | 22.16x | Premium Sale | HI | BID | BEAR | $3.17 | 13% |
| SPY 726.0P | 2026-05-22 | 7 | $162,656 | $12,911,969 | 1,564/1,515 | 1.03x | Premium Sale | HI | BID | BULL | $1.04 | 18% |
| SPY 741.0P | 2026-05-20 | 5 | $277,078 | $25,552,404 | 1,271/578 | 2.20x | Premium Sale | HI | BID | BULL | $2.18 | 14% |
| SPY 749.0C | 2026-05-21 | 6 | $656,146 | $44,790,840 | 1,178/154 | 7.65x | Premium Sale | HI | BID | BEAR | $5.57 | 13% |
| SPY 775.0C | 2026-06-12 | 28 | $497,370 | $25,516,372 | 1,686/949 | 1.78x | Call Overwrite/Sale | HI | BID | BEAR | $2.95 | 13% |
| SPY 744.0P | 2026-05-20 | 5 | $252,252 | $22,085,115 | 858/327 | 2.62x | Premium Sale | HI | BID | BULL | $2.94 | 13% |
| SPY 740.0P | 2026-06-12 | 28 | $2,277,825 | $75,429,195 | 2,761/1,186 | 2.33x | Put Hedge Candidate | HI | ASK | BEAR | $8.25 | 15% |
| SPY 750.0P | 2026-05-21 | 6 | $1,117,734 | $73,436,576 | 1,866/47 | 39.70x | Put Hedge Candidate | HI | ASK | BEAR | $5.99 | 13% |
| SPY 790.0C | 2026-06-18 | 34 | $1,010,124 | $56,838,374 | 7,164/8,458 | 0.85x | Call Overwrite/Sale | HI | BID | BEAR | $1.41 | 13% |
| SPY 758.0C | 2026-05-20 | 5 | $122,160 | $15,604,790 | 1,018/226 | 4.50x | Premium Sale | HI | BID | BEAR | $1.20 | 11% |
| SPY 753.0C | 2026-05-20 | 5 | $225,711 | $22,198,375 | 809/300 | 2.70x | Directional Flow | HI | ASK | BULL | $2.79 | 12% |
| SPY 737.0P | 2026-05-19 | 4 | $141,174 | $17,145,147 | 1,518/1,161 | 1.31x | Premium Sale | HI | BID | BULL | $0.93 | 13% |
| SPY 738.0C | 2026-05-19 | 4 | $2,681,652 | $139,988,925 | 2,245/909 | 2.47x | Premium Sale | HI | BID | BEAR | $11.95 | 13% |
| SPY 750.0C | 2026-05-22 | 7 | $5,201,592 | $329,938,487 | 8,976/6,261 | 1.43x | Premium Sale | HI | BID | BEAR | $5.79 | 14% |
| SPY 761.0C | 2026-05-29 | 14 | $215,468 | $13,989,989 | 649/338 | 1.92x | Call Overwrite/Sale | HI | BID | BEAR | $3.32 | 12% |
| SPY 740.0P | 2026-06-18 | 34 | $7,233,546 | $209,559,371 | 7,314/5,189 | 1.41x | Premium Sale | HI | BID | BULL | $9.89 | 16% |
| SPY 725.0C | 2026-05-19 | 4 | $8,969,487 | $264,483,956 | 3,711/264 | 14.06x | Premium Sale | HI | BID | BEAR | $24.17 | 16% |
| SPY 740.0C | 2026-05-19 | 4 | $1,339,494 | $78,466,571 | 1,321/1,292 | 1.02x | Premium Sale | HI | BID | BEAR | $10.14 | 12% |
| SPY 722.0C | 2026-05-18 | 3 | $2,505,420 | $67,743,128 | 930/175 | 5.31x | Directional Flow | HI | ASK | BULL | $26.94 | 18% |
| SPY 720.0P | 2026-05-22 | 7 | $279,090 | $22,053,162 | 3,987/8,422 | 0.47x | Speculative Long | HI | ASK | BEAR | $0.70 | 19% |
| SPY 740.0P | 2026-05-19 | 4 | $205,568 | $24,894,639 | 1,606/865 | 1.86x | Premium Sale | HI | BID | BULL | $1.28 | 13% |
| SPY 751.0C | 2026-05-22 | 7 | $883,779 | $58,329,189 | 1,677/586 | 2.86x | Premium Sale | HI | BID | BEAR | $5.27 | 14% |
| SPY 745.0P | 2026-06-18 | 34 | $3,085,110 | $86,523,315 | 2,655/1,500 | 1.77x | Premium Sale | HI | BID | BULL | $11.62 | 15% |
| SPY 718.0C | 2026-05-18 | 3 | $2,871,539 | $68,150,070 | 929/131 | 7.09x | Premium Sale | HI | BID | BEAR | $30.91 | 19% |
| SPY 759.0P | 2026-05-18 | 3 | $721,575 | $48,456,034 | 675/2 | 337.50x | Put Hedge Candidate | HI | ASK | BEAR | $10.69 | 8% |
| SPY 755.0P | 2026-05-19 | 4 | $1,196,647 | $93,585,493 | 1,637/100 | 16.37x | Put Hedge Candidate | HI | ASK | BEAR | $7.31 | 10% |
| SPY 744.0P | 2026-05-19 | 4 | $195,312 | $22,068,633 | 939/384 | 2.45x | Premium Sale | HI | BID | BULL | $2.08 | 12% |
| SPY 735.0C | 2026-05-18 | 3 | $3,097,780 | $147,749,204 | 2,180/2,262 | 0.96x | Premium Sale | HI | BID | BEAR | $14.21 | 13% |
| SPY 755.0C | 2026-05-21 | 6 | $393,926 | $35,126,945 | 1,417/333 | 4.26x | Premium Sale | HI | BID | BEAR | $2.78 | 13% |
| SPY 751.0C | 2026-05-20 | 5 | $824,598 | $73,658,695 | 2,253/905 | 2.49x | Premium Sale | HI | BID | BEAR | $3.66 | 12% |
| SPY 745.0C | 2026-05-28 | 13 | $470,547 | $19,728,862 | 441/55 | 8.02x | Directional Flow | HI | ASK | BULL | $10.67 | 14% |
| SPY 759.0C | 2026-05-18 | 3 | $58,170 | $15,300,877 | 2,770/385 | 7.19x | Premium Sale | HI | BID | BEAR | $0.21 | 9% |
| SPY 763.0C | 2026-05-29 | 14 | $263,840 | $18,201,462 | 970/94 | 10.32x | Call Overwrite/Sale | HI | BID | BEAR | $2.72 | 12% |
| SPY 746.0P | 2026-05-19 | 4 | $403,390 | $43,161,788 | 1,508/87 | 17.33x | Put Hedge Candidate | HI | ASK | BEAR | $2.67 | 11% |
| SPY 720.0C | 2026-05-18 | 3 | $10,026,564 | $253,529,562 | 3,467/1,562 | 2.22x | Premium Sale | HI | BID | BEAR | $28.92 | 18% |
| SPY 750.0P | 2026-05-28 | 13 | $436,208 | $20,811,876 | 548/5 | 109.60x | Premium Sale | HI | BID | BULL | $7.96 | 13% |
| SPY 720.0C | 2026-05-19 | 4 | $20,253,600 | $504,063,557 | 6,960/444 | 15.68x | Directional Flow | HI | BUY | BULL | $29.10 | 18% |
| SPY 744.0P | 2026-05-21 | 6 | $395,295 | $29,335,753 | 1,083/130 | 8.33x | Put Hedge Candidate | HI | ASK | BEAR | $3.65 | 14% |
| SPY 737.0P | 2026-05-29 | 14 | $442,380 | $23,259,839 | 1,095/1,366 | 0.80x | Premium Sale | HI | BID | BULL | $4.04 | 15% |
| SPY 747.0P | 2026-05-21 | 6 | $486,920 | $34,118,712 | 1,036/76 | 13.63x | Premium Sale | HI | BID | BULL | $4.70 | 14% |
| SPY 728.0C | 2026-05-18 | 3 | $2,065,637 | $70,193,203 | 982/226 | 4.35x | Premium Sale | HI | BID | BEAR | $21.04 | 16% |
| SPY 752.0C | 2026-05-20 | 5 | $322,706 | $30,600,018 | 1,018/709 | 1.44x | Premium Sale | HI | BID | BEAR | $3.17 | 12% |
| SPY 746.0P | 2026-05-21 | 6 | $415,584 | $29,730,359 | 962/99 | 9.72x | Premium Sale | HI | BID | BULL | $4.32 | 14% |
| SPY 760.0C | 2026-05-20 | 5 | $195,968 | $27,970,249 | 2,465/1,378 | 1.79x | Call Overwrite/Sale | HI | BID | BEAR | $0.80 | 11% |
| SPY 731.0P | 2026-05-21 | 6 | $84,252 | $7,380,267 | 714/414 | 1.72x | Premium Sale | HI | BID | BULL | $1.18 | 16% |
| SPY 737.0P | 2026-05-22 | 7 | $222,312 | $16,611,406 | 942/1,624 | 0.58x | Premium Sale | HI | BID | BULL | $2.36 | 16% |
| SPY 740.0C | 2026-05-18 | 3 | $2,012,948 | $128,131,273 | 2,072/1,680 | 1.23x | Premium Sale | HI | BID | BEAR | $9.71 | 12% |
| SPY 747.0P | 2026-06-05 | 21 | $983,180 | $36,623,201 | 1,090/211 | 5.17x | Put Hedge Candidate | HI | ASK | BEAR | $9.02 | 14% |
| SPY 740.0P | 2026-05-21 | 6 | $263,380 | $20,729,468 | 1,013/641 | 1.58x | Premium Sale | HI | BID | BULL | $2.60 | 15% |
| SPY 756.0C | 2026-05-29 | 14 | $1,368,146 | $75,966,903 | 2,626/68 | 38.62x | Premium Sale | HI | BID | BEAR | $5.21 | 13% |
| SPY 760.0C | 2026-05-29 | 14 | $1,202,982 | $76,199,815 | 3,314/12,702 | 0.26x | Call Overwrite/Sale | HI | BID | BEAR | $3.63 | 13% |
| SPY 745.0C | 2026-05-22 | 7 | $9,960,966 | $522,655,979 | 11,358/35,717 | 0.32x | Premium Sale | HI | BID | BEAR | $8.77 | 14% |
| SPY 756.0C | 2026-05-21 | 6 | $264,384 | $24,642,117 | 1,088/165 | 6.59x | Directional Flow | HI | ASK | BULL | $2.43 | 12% |
| SPY 750.0P | 2026-06-12 | 28 | $509,652 | $15,701,688 | 429/67 | 6.40x | Put Hedge Candidate | HI | ASK | BEAR | $11.88 | 14% |
| SPY 751.0P | 2026-05-18 | 3 | $284,428 | $30,833,544 | 674/42 | 16.05x | Put Hedge Candidate | HI | ASK | BEAR | $4.22 | 10% |
| SPY 755.0C | 2026-05-26 | 11 | $248,220 | $16,650,117 | 591/182 | 3.25x | Premium Sale | HI | BID | BEAR | $4.20 | 12% |
| SPY 749.0C | 2026-05-18 | 3 | $2,315,568 | $282,949,174 | 7,617/1,308 | 5.82x | Unclear Flow | HI | MID | NEUT | $3.04 | 10% |
| SPY 753.0P | 2026-05-18 | 3 | $512,617 | $50,184,267 | 938/7 | 134.00x | Put Hedge Candidate | HI | ASK | BEAR | $5.46 | 9% |
| SPY 765.0C | 2026-05-22 | 7 | $149,688 | $18,304,468 | 1,944/2,836 | 0.69x | Call Overwrite/Sale | HI | BID | BEAR | $0.77 | 12% |
| SPY 785.0C | 2026-06-18 | 34 | $752,115 | $39,073,238 | 3,705/5,409 | 0.68x | Call Overwrite/Sale | HI | BID | BEAR | $2.03 | 13% |
| SPY 747.0C | 2026-05-26 | 11 | $438,555 | $21,819,861 | 519/166 | 3.13x | Directional Flow | HI | ASK | BULL | $8.45 | 13% |
| SPY 748.0C | 2026-05-26 | 11 | $322,920 | $16,723,723 | 414/137 | 3.02x | Directional Flow | HI | ASK | BULL | $7.80 | 13% |
| SPY 719.0C | 2026-05-18 | 3 | $3,837,876 | $94,048,189 | 1,284/344 | 3.73x | Premium Sale | HI | SEL | BEAR | $29.89 | 18% |
| SPY 730.0P | 2026-05-21 | 6 | $136,728 | $12,128,969 | 1,266/2,138 | 0.59x | Premium Sale | HI | BID | BULL | $1.08 | 16% |
| SPY 709.0P | 2026-06-18 | 34 | $13,056,064 | $413,419,874 | 33,824/2,694 | 12.56x | Unclear Flow | HI | MID | NEUT | $3.86 | 19% |
| SPY 737.0P | 2026-05-20 | 5 | $133,835 | $13,133,002 | 923/1,246 | 0.74x | Premium Sale | HI | BID | BULL | $1.45 | 14% |
| SPY 723.0C | 2026-05-18 | 3 | $1,787,955 | $50,074,734 | 689/192 | 3.59x | Premium Sale | HI | BID | BEAR | $25.95 | 17% |
| SPY 736.0P | 2026-06-12 | 28 | $635,460 | $21,496,570 | 890/997 | 0.89x | Speculative Long | HI | ASK | BEAR | $7.14 | 16% |
| SPY 719.0C | 2026-05-19 | 4 | $9,602,948 | $231,772,176 | 3,193/101 | 31.61x | Premium Sale | HI | BID | BEAR | $30.07 | 18% |
| SPY 730.0P | 2026-06-12 | 28 | $561,998 | $19,479,402 | 974/1,046 | 0.93x | Speculative Long | HI | ASK | BEAR | $5.77 | 16% |
| SPY 751.0C | 2026-05-19 | 4 | $244,038 | $28,376,913 | 914/222 | 4.12x | Premium Sale | HI | BID | BEAR | $2.67 | 10% |
| SPY 750.0P | 2026-06-18 | 34 | $3,670,370 | $98,858,969 | 2,684/826 | 3.25x | Put Hedge Candidate | HI | ASK | BEAR | $13.68 | 15% |
| SPY 754.0C | 2026-05-20 | 5 | $277,920 | $28,793,097 | 1,158/1,177 | 0.98x | Directional Flow | HI | ASK | BULL | $2.40 | 12% |
| SPY 721.0C | 2026-05-19 | 4 | $7,020,610 | $180,156,097 | 2,494/355 | 7.03x | Directional Flow | HI | BUY | BULL | $28.15 | 17% |
| SPY 756.0C | 2026-05-20 | 5 | $82,303 | $9,677,734 | 487/120 | 4.06x | Premium Sale | HI | BID | BEAR | $1.69 | 11% |
| SPY 757.0C | 2026-05-22 | 7 | $146,608 | $12,296,568 | 539/226 | 2.38x | Directional Flow | HI | ASK | BULL | $2.72 | 13% |
| SPY 745.0C | 2026-05-21 | 6 | $811,920 | $47,020,861 | 1,020/1,222 | 0.83x | Premium Sale | HI | BID | BEAR | $7.96 | 14% |
| SPY 727.0C | 2026-05-18 | 3 | $1,662,132 | $54,193,320 | 755/231 | 3.27x | Premium Sale | HI | BID | BEAR | $22.02 | 16% |
| SPY 755.0C | 2026-05-18 | 3 | $834,064 | $160,610,275 | 10,832/2,093 | 5.18x | Unclear Flow | HI | MID | NEUT | $0.77 | 9% |
| SPY 740.0P | 2026-05-26 | 11 | $329,566 | $20,439,627 | 898/481 | 1.87x | Premium Sale | HI | BID | BULL | $3.67 | 14% |
| SPY 745.0P | 2026-06-12 | 28 | $1,563,408 | $50,257,258 | 1,584/186 | 8.52x | Premium Sale | HI | BID | BULL | $9.87 | 15% |
| SPY 750.0C | 2026-05-18 | 3 | $4,649,750 | $619,344,379 | 18,599/5,848 | 3.18x | Unclear Flow | HI | MID | NEUT | $2.50 | 10% |
| SPY 740.0C | 2026-05-20 | 5 | $827,892 | $42,597,434 | 754/1,052 | 0.72x | Directional Flow | HI | ASK | BULL | $10.98 | 14% |
| SPY 754.0C | 2026-05-19 | 4 | $153,772 | $22,140,285 | 1,039/640 | 1.62x | Premium Sale | HI | BID | BEAR | $1.48 | 10% |
| SPY 724.0C | 2026-05-19 | 4 | $623,986 | $17,958,348 | 251/26 | 9.65x | Premium Sale | HI | BID | BEAR | $24.86 | 16% |
| SPY 745.0C | 2026-05-20 | 5 | $1,170,994 | $76,604,219 | 1,623/1,031 | 1.57x | Directional Flow | HI | ASK | BULL | $7.21 | 13% |
| SPY 746.0P | 2026-06-18 | 34 | $1,209,600 | $33,679,444 | 1,008/580 | 1.74x | Premium Sale | HI | BID | BULL | $12.00 | 15% |
| SPY 710.0P | 2026-06-18 | 34 | $3,545,212 | $113,010,331 | 8,998/33,809 | 0.27x | Premium Sale | HI | BID | BULL | $3.94 | 19% |
| SPY 736.0P | 2026-05-20 | 5 | $84,364 | $8,391,988 | 644/667 | 0.97x | Premium Sale | HI | BID | BULL | $1.31 | 15% |
| SPY 749.0C | 2026-05-22 | 7 | $4,246,880 | $258,801,630 | 6,688/1,105 | 6.05x | Unclear Flow | HI | MID | NEUT | $6.35 | 14% |
| SPY 747.0P | 2026-06-18 | 34 | $1,419,606 | $39,148,258 | 1,143/176 | 6.49x | Put Hedge Candidate | HI | ASK | BEAR | $12.42 | 15% |
| SPY 723.0P | 2026-06-26 | 42 | $124,431 | $3,424,633 | 177/34 | 5.21x | Premium Sale | HI | BID | BULL | $7.03 | 17% |
| SPY 748.0C | 2026-05-21 | 6 | $528,654 | $34,554,941 | 861/393 | 2.19x | Premium Sale | HI | BID | BEAR | $6.14 | 13% |
| SPY 743.0P | 2026-05-18 | 3 | $1,038,597 | $144,011,878 | 7,581/580 | 13.07x | Unclear Flow | HI | MID | NEUT | $1.37 | 11% |
| SPY 761.0C | 2026-05-22 | 7 | $102,364 | $10,092,025 | 652/927 | 0.70x | Speculative Long | HI | ASK | BULL | $1.57 | 12% |
| SPY 758.0C | 2026-05-21 | 6 | $233,128 | $23,831,124 | 1,288/35 | 36.80x | Premium Sale | HI | BID | BEAR | $1.81 | 12% |
| SPY 726.0C | 2026-05-18 | 3 | $2,347,279 | $73,561,707 | 1,021/462 | 2.21x | Directional Flow | HI | ASK | BULL | $22.99 | 16% |
| SPY 732.0C | 2026-05-21 | 6 | $1,541,400 | $53,535,780 | 840/81 | 10.37x | Directional Flow | HI | ASK | BULL | $18.35 | 16% |
| SPY 766.0C | 2026-05-29 | 14 | $238,532 | $18,117,804 | 1,217/594 | 2.05x | Call Overwrite/Sale | HI | BID | BEAR | $1.96 | 12% |
| SPY 730.0P | 2026-05-26 | 11 | $128,331 | $8,538,061 | 679/615 | 1.10x | Speculative Long | HI | ASK | BEAR | $1.89 | 15% |
| SPY 730.0C | 2026-05-18 | 3 | $3,252,084 | $120,564,500 | 1,704/1,059 | 1.61x | Premium Sale | HI | BID | BEAR | $19.09 | 15% |
| SPY 735.0P | 2026-05-27 | 12 | $94,830 | $5,815,330 | 327/148 | 2.21x | Premium Sale | HI | BID | BULL | $2.90 | 15% |
| SPY 759.0P | 2026-05-21 | 6 | $1,198,080 | $61,502,901 | 1,040/2 | 520.00x | Put Hedge Candidate | HI | ASK | BEAR | $11.52 | 12% |
| SPY 760.0C | 2026-05-26 | 11 | $97,416 | $7,738,954 | 396/222 | 1.78x | Call Overwrite/Sale | HI | BID | BEAR | $2.46 | 12% |
| SPY 754.0C | 2026-05-22 | 7 | $284,096 | $21,159,350 | 736/239 | 3.08x | Premium Sale | HI | BID | BEAR | $3.86 | 13% |
| SPY 738.0P | 2026-05-19 | 4 | $135,037 | $16,782,037 | 1,337/883 | 1.51x | Premium Sale | HI | BID | BULL | $1.01 | 13% |
| SPY 745.0P | 2026-05-26 | 11 | $512,796 | $29,609,869 | 989/34 | 29.09x | Put Hedge Candidate | HI | ASK | BEAR | $5.19 | 13% |
| SPY 747.0C | 2026-06-18 | 34 | $2,194,938 | $57,685,870 | 1,377/1,406 | 0.98x | Premium Sale | HI | BID | BEAR | $15.94 | 15% |
| SPY 744.0C | 2026-05-22 | 7 | $1,649,597 | $83,020,735 | 1,741/1,185 | 1.47x | Premium Sale | HI | BID | BEAR | $9.47 | 14% |
| SPY 747.0P | 2026-06-12 | 28 | $330,460 | $10,425,054 | 310/9 | 34.44x | Put Hedge Candidate | HI | ASK | BEAR | $10.66 | 15% |
| SPY 741.0P | 2026-05-19 | 4 | $108,188 | $12,606,080 | 731/440 | 1.66x | Premium Sale | HI | BID | BULL | $1.48 | 12% |
| SPY 753.0C | 2026-05-19 | 4 | $224,220 | $29,654,987 | 1,212/1,630 | 0.74x | Premium Sale | HI | BID | BEAR | $1.85 | 10% |
| SPY 743.0P | 2026-05-26 | 11 | $171,000 | $10,087,639 | 375/123 | 3.05x | Put Hedge Candidate | HI | ASK | BEAR | $4.56 | 14% |
| SPY 750.0P | 2026-05-19 | 4 | $490,060 | $46,827,005 | 1,145/672 | 1.70x | Put Hedge Candidate | HI | ASK | BEAR | $4.28 | 10% |
| SPY 746.0P | 2026-05-18 | 3 | $1,242,368 | $160,813,263 | 5,888/234 | 25.16x | Unclear Flow | HI | MID | NEUT | $2.11 | 11% |
| SPY 743.0P | 2026-05-22 | 7 | $278,740 | $18,885,198 | 724/983 | 0.74x | Put Hedge Candidate | HI | ASK | BEAR | $3.85 | 15% |
| SPY 760.0C | 2026-05-27 | 12 | $115,227 | $8,528,683 | 413/91 | 4.54x | Call Overwrite/Sale | HI | BID | BEAR | $2.79 | 12% |
| SPY 750.0C | 2026-06-05 | 21 | $1,574,482 | $57,143,551 | 1,477/3,223 | 0.46x | Directional Flow | HI | ASK | BULL | $10.66 | 14% |
| SPY 735.0P | 2026-06-12 | 28 | $983,097 | $33,503,222 | 1,431/4,468 | 0.32x | Speculative Long | HI | ASK | BEAR | $6.87 | 16% |
| SPY 735.0P | 2026-05-22 | 7 | $1,800,708 | $135,836,486 | 8,827/5,740 | 1.54x | Unclear Flow | HI | MID | NEUT | $2.04 | 16% |
| SPY 738.0P | 2026-05-20 | 5 | $203,838 | $19,910,691 | 1,282/1,558 | 0.82x | Premium Sale | HI | BID | BULL | $1.59 | 14% |
| SPY 744.0P | 2026-05-18 | 3 | $703,890 | $95,732,875 | 4,455/394 | 11.31x | Unclear Flow | HI | MID | NEUT | $1.58 | 11% |
| SPY 750.0P | 2026-06-05 | 21 | $657,666 | $23,768,087 | 641/191 | 3.36x | Put Hedge Candidate | HI | ASK | BEAR | $10.26 | 14% |
| SPY 770.0C | 2026-05-22 | 7 | $68,013 | $8,947,180 | 2,061/2,483 | 0.83x | Speculative Long | HI | ASK | BULL | $0.33 | 11% |
| SPY 748.0P | 2026-06-18 | 34 | $1,654,425 | $45,283,788 | 1,290/421 | 3.06x | Put Hedge Candidate | HI | ASK | BEAR | $12.82 | 15% |
| SPY 747.0C | 2026-05-21 | 6 | $711,260 | $44,723,327 | 1,060/327 | 3.24x | Premium Sale | HI | SEL | BEAR | $6.71 | 14% |
| SPY 731.0C | 2026-05-18 | 3 | $1,563,920 | $60,820,063 | 865/293 | 2.95x | Premium Sale | HI | SEL | BEAR | $18.08 | 15% |
| SPY 755.0P | 2026-05-22 | 7 | $441,600 | $23,668,734 | 480/49 | 9.80x | Put Hedge Candidate | HI | BUY | BEAR | $9.20 | 13% |
| SPY 736.0P | 2026-05-22 | 7 | $118,140 | $8,850,581 | 537/1,213 | 0.44x | Premium Sale | HI | BID | BULL | $2.20 | 16% |
| SPY 745.0P | 2026-05-29 | 14 | $1,420,668 | $68,494,902 | 2,232/1,650 | 1.35x | Put Hedge Candidate | HI | ASK | BEAR | $6.37 | 14% |
| SPY 746.0P | 2026-05-26 | 11 | $334,665 | $19,010,164 | 603/44 | 13.70x | Put Hedge Candidate | HI | ASK | BEAR | $5.55 | 13% |
| SPY 752.0C | 2026-05-22 | 7 | $314,343 | $21,599,344 | 659/281 | 2.35x | Premium Sale | HI | BID | BEAR | $4.77 | 13% |
| SPY 755.0C | 2026-05-27 | 12 | $347,536 | $21,617,180 | 749/27 | 27.74x | Premium Sale | HI | BID | BEAR | $4.64 | 12% |
| SPY 771.0C | 2026-06-18 | 34 | $146,740 | $5,960,446 | 290/115 | 2.52x | Call Overwrite/Sale | HI | BID | BEAR | $5.06 | 13% |
| SPY 742.0P | 2026-05-26 | 11 | $162,085 | $9,806,248 | 385/136 | 2.83x | Premium Sale | HI | BID | BULL | $4.21 | 14% |
| SPY 738.0P | 2026-05-29 | 14 | $5,058,950 | $262,150,667 | 11,765/1,388 | 8.48x | Unclear Flow | HI | MID | NEUT | $4.30 | 15% |
| SPY 731.0C | 2026-05-22 | 7 | $22,957,612 | $732,290,153 | 11,551/12,002 | 0.96x | Premium Sale | HI | BID | BEAR | $19.88 | 16% |
| SPY 760.0C | 2026-05-22 | 7 | $981,720 | $93,890,828 | 5,454/3,363 | 1.62x | Unclear Flow | HI | MID | NEUT | $1.80 | 12% |
| SPY 763.0C | 2026-06-18 | 34 | $427,280 | $15,031,911 | 545/210 | 2.60x | Call Overwrite/Sale | HI | BID | BEAR | $7.84 | 14% |
| SPY 749.0C | 2026-05-26 | 11 | $481,011 | $25,902,924 | 669/6 | 111.50x | Premium Sale | HI | BID | BEAR | $7.19 | 13% |
| SPY 735.0P | 2026-05-26 | 11 | $181,828 | $11,801,793 | 694/334 | 2.08x | Speculative Long | HI | ASK | BEAR | $2.62 | 15% |
| SPY 685.0P | 2026-05-29 | 14 | $186,300 | $10,845,475 | 5,175/11,189 | 0.46x | Premium Sale | HI | BID | BULL | $0.36 | 23% |
| SPY 775.0C | 2026-06-05 | 21 | $115,752 | $7,751,012 | 689/762 | 0.90x | Call Overwrite/Sale | HI | BID | BEAR | $1.68 | 12% |
| SPY 741.0P | 2026-05-26 | 11 | $149,744 | $9,203,744 | 382/138 | 2.77x | Premium Sale | HI | BID | BULL | $3.92 | 14% |
| SPY 746.0C | 2026-05-20 | 5 | $374,976 | $25,914,892 | 576/936 | 0.62x | Premium Sale | HI | BID | BEAR | $6.51 | 13% |
| SPY 765.0C | 2026-06-26 | 42 | $239,616 | $7,738,684 | 288/193 | 1.49x | Call Overwrite/Sale | HI | BID | BEAR | $8.32 | 14% |
| SPY 770.0C | 2026-06-05 | 21 | $165,625 | $9,851,868 | 625/1,082 | 0.58x | Call Overwrite/Sale | HI | BID | BEAR | $2.65 | 13% |
| SPY 780.0C | 2026-06-05 | 21 | $107,262 | $8,115,784 | 1,062/1,238 | 0.86x | Call Overwrite/Sale | HI | BID | BEAR | $1.01 | 12% |
| SPY 749.0C | 2026-05-19 | 4 | $932,770 | $94,647,811 | 2,521/482 | 5.23x | Unclear Flow | HI | MID | NEUT | $3.70 | 11% |
| SPY 746.0C | 2026-05-26 | 11 | $438,372 | $21,210,920 | 486/62 | 7.84x | Premium Sale | HI | BID | BEAR | $9.02 | 13% |
| SPY 742.0C | 2026-05-18 | 3 | $810,400 | $58,890,189 | 1,013/1,439 | 0.70x | Premium Sale | HI | BID | BEAR | $8.00 | 11% |
| SPY 744.0P | 2026-05-29 | 14 | $219,252 | $10,661,439 | 363/195 | 1.86x | Put Hedge Candidate | HI | ASK | BEAR | $6.04 | 14% |
| SPY 766.0C | 2026-06-18 | 34 | $265,518 | $9,849,308 | 396/113 | 3.50x | Call Overwrite/Sale | HI | BID | BEAR | $6.71 | 14% |
| SPY 742.0C | 2026-05-19 | 4 | $419,418 | $27,122,041 | 486/811 | 0.60x | Directional Flow | HI | ASK | BULL | $8.63 | 12% |
| SPY 743.0P | 2026-05-20 | 5 | $421,085 | $37,701,911 | 1,589/1,563 | 1.02x | Put Hedge Candidate | HI | ASK | BEAR | $2.65 | 13% |
| SPY 754.0C | 2026-05-29 | 14 | $237,728 | $12,490,544 | 391/240 | 1.63x | Premium Sale | HI | BID | BEAR | $6.08 | 13% |
| SPY 790.0C | 2026-06-26 | 42 | $57,876 | $2,687,006 | 273/55 | 4.96x | Speculative Long | HI | ASK | BULL | $2.12 | 13% |
| SPY 759.0C | 2026-05-21 | 6 | $103,515 | $11,067,699 | 670/36 | 18.61x | Premium Sale | HI | BID | BEAR | $1.54 | 12% |
| SPY 738.0P | 2026-05-21 | 6 | $108,511 | $8,662,062 | 491/323 | 1.52x | Put Hedge Candidate | HI | ASK | BEAR | $2.21 | 15% |
| SPY 746.0P | 2026-06-12 | 28 | $915,456 | $29,208,010 | 894/20 | 44.70x | Put Hedge Candidate | HI | ASK | BEAR | $10.24 | 15% |
| SPY 745.0C | 2026-06-05 | 21 | $1,051,280 | $34,135,927 | 773/1,421 | 0.54x | Premium Sale | HI | BID | BEAR | $13.60 | 15% |
| SPY 751.0P | 2026-05-20 | 5 | $58,504 | $4,386,617 | 103/12 | 8.58x | Premium Sale | HI | BID | BULL | $5.68 | 12% |
| SPY 743.0P | 2026-06-05 | 21 | $372,936 | $14,406,024 | 492/134 | 3.67x | Put Hedge Candidate | HI | ASK | BEAR | $7.58 | 15% |
| SPY 743.0C | 2026-05-18 | 3 | $744,165 | $57,868,357 | 1,035/1,709 | 0.61x | Premium Sale | HI | BID | BEAR | $7.19 | 11% |
| SPY 750.0C | 2026-05-20 | 5 | $1,131,290 | $96,141,597 | 2,726/636 | 4.29x | Unclear Flow | HI | MID | NEUT | $4.15 | 12% |
| SPY 741.0C | 2026-05-18 | 3 | $657,555 | $44,656,487 | 743/970 | 0.77x | Premium Sale | HI | BID | BEAR | $8.85 | 12% |
| SPY 755.0C | 2026-05-22 | 7 | $957,030 | $74,227,136 | 2,774/5,309 | 0.52x | Premium Sale | HI | BID | BEAR | $3.45 | 13% |
| SPY 740.0P | 2026-05-27 | 12 | $145,926 | $8,479,702 | 363/164 | 2.21x | Premium Sale | HI | BID | BULL | $4.02 | 14% |
| SPY 767.0C | 2026-05-29 | 14 | $133,700 | $10,436,057 | 764/366 | 2.09x | Call Overwrite/Sale | HI | BID | BEAR | $1.75 | 12% |
| SPY 749.0P | 2026-06-18 | 34 | $931,124 | $25,277,756 | 703/218 | 3.22x | Put Hedge Candidate | HI | ASK | BEAR | $13.25 | 15% |
| SPY 751.0C | 2026-05-29 | 14 | $665,988 | $31,818,903 | 874/518 | 1.69x | Premium Sale | HI | BID | BEAR | $7.62 | 13% |
| SPY 736.0P | 2026-06-05 | 21 | $327,840 | $13,321,327 | 587/560 | 1.05x | Speculative Long | HI | ASK | BEAR | $5.58 | 16% |
| SPY 750.0P | 2026-05-26 | 11 | $319,182 | $16,986,671 | 443/7 | 63.29x | Put Hedge Candidate | HI | ASK | BEAR | $7.21 | 13% |
| SPY 757.0C | 2026-05-21 | 6 | $103,950 | $10,159,044 | 495/31 | 15.97x | Premium Sale | HI | BID | BEAR | $2.10 | 12% |
| SPY 745.0C | 2026-05-27 | 12 | $743,712 | $32,922,551 | 732/214 | 3.42x | Directional Flow | HI | BUY | BULL | $10.16 | 13% |
| SPY 765.0C | 2026-06-05 | 21 | $418,717 | $21,875,877 | 1,039/1,866 | 0.56x | Call Overwrite/Sale | HI | BID | BEAR | $4.03 | 13% |
| SPY 748.0C | 2026-06-12 | 28 | $672,695 | $19,969,334 | 485/320 | 1.52x | Premium Sale | HI | BID | BEAR | $13.87 | 15% |
| SPY 712.0P | 2026-06-18 | 34 | $2,003,658 | $63,459,772 | 4,782/1,577 | 3.03x | Unclear Flow | HI | MID | NEUT | $4.19 | 19% |
| SPY 748.0C | 2026-06-05 | 21 | $475,185 | $16,414,683 | 401/493 | 0.81x | Directional Flow | HI | ASK | BULL | $11.85 | 14% |
| SPY 745.0C | 2026-05-26 | 11 | $410,553 | $19,394,314 | 429/384 | 1.12x | Premium Sale | HI | BID | BEAR | $9.57 | 13% |
| SPY 732.0C | 2026-06-12 | 28 | $8,670,156 | $186,610,165 | 3,457/299 | 11.56x | Premium Sale | HI | SEL | BEAR | $25.08 | 16% |
| SPY 732.0P | 2026-05-22 | 7 | $90,160 | $7,003,976 | 560/1,604 | 0.35x | Premium Sale | HI | BID | BULL | $1.61 | 16% |
| SPY 731.0P | 2026-06-18 | 34 | $411,068 | $12,452,177 | 554/1,516 | 0.37x | Premium Sale | MED | BID | BULL | $7.42 | 16% |
| SPY 750.0C | 2026-06-18 | 34 | $8,984,556 | $249,919,493 | 6,354/23,116 | 0.27x | Premium Sale | MED | BID | BEAR | $14.14 | 15% |
| SPY 728.0P | 2026-05-26 | 11 | $58,410 | $3,939,984 | 354/215 | 1.65x | Speculative Long | HI | ASK | BEAR | $1.65 | 16% |
| SPY 747.0C | 2026-06-05 | 21 | $652,426 | $22,152,254 | 527/882 | 0.60x | Premium Sale | HI | BID | BEAR | $12.38 | 14% |
| SPY 748.0P | 2026-06-12 | 28 | $973,066 | $30,553,769 | 883/2 | 441.50x | Put Hedge Candidate | HI | ASK | BEAR | $11.02 | 15% |
| SPY 705.0P | 2026-06-12 | 28 | $152,893 | $5,638,472 | 619/650 | 0.95x | Premium Sale | HI | BID | BULL | $2.47 | 20% |
| SPY 748.0C | 2026-05-29 | 14 | $1,228,649 | $53,686,390 | 1,319/1,454 | 0.91x | Premium Sale | HI | BID | BEAR | $9.32 | 14% |
| SPY 732.0C | 2026-05-18 | 3 | $1,323,208 | $53,888,105 | 772/762 | 1.01x | Premium Sale | HI | BID | BEAR | $17.14 | 14% |
| SPY 760.0C | 2026-06-05 | 21 | $596,754 | $27,607,415 | 1,028/2,735 | 0.38x | Call Overwrite/Sale | HI | BID | BEAR | $5.80 | 13% |
| SPY 752.0P | 2026-05-22 | 7 | $136,900 | $7,973,034 | 185/97 | 1.91x | Premium Sale | HI | BID | BULL | $7.40 | 13% |
| SPY 749.0P | 2026-05-26 | 11 | $294,518 | $15,951,366 | 436/2 | 218.00x | Put Hedge Candidate | HI | ASK | BEAR | $6.75 | 13% |
| SPY 733.0P | 2026-05-21 | 6 | $54,054 | $4,560,758 | 378/574 | 0.66x | Premium Sale | HI | BID | BULL | $1.43 | 16% |
| SPY 760.0C | 2026-06-18 | 34 | $3,753,750 | $125,012,065 | 4,125/13,365 | 0.31x | Call Overwrite/Sale | HI | BID | BEAR | $9.10 | 14% |
| SPY 741.0C | 2026-05-19 | 4 | $359,205 | $22,211,743 | 385/884 | 0.44x | Premium Sale | HI | BID | BEAR | $9.33 | 12% |
| SPY 750.0C | 2026-05-28 | 13 | $478,864 | $23,689,392 | 633/340 | 1.86x | Premium Sale | HI | BID | BEAR | $7.56 | 13% |
| SPY 765.0C | 2026-05-29 | 14 | $539,880 | $39,564,024 | 2,454/8,211 | 0.30x | Call Overwrite/Sale | HI | BID | BEAR | $2.20 | 12% |
| SPY 751.0P | 2026-05-22 | 7 | $85,854 | $5,046,896 | 123/51 | 2.41x | Put Hedge Candidate | HI | ASK | BEAR | $6.98 | 14% |
| SPY 742.0P | 2026-05-29 | 14 | $254,270 | $12,618,549 | 470/512 | 0.92x | Put Hedge Candidate | HI | ASK | BEAR | $5.41 | 14% |
| SPY 740.0C | 2026-05-29 | 14 | $27,889,641 | $963,978,574 | 18,979/39,225 | 0.48x | Premium Sale | HI | BID | BEAR | $14.70 | 15% |
| SPY 750.0C | 2026-05-27 | 12 | $262,297 | $13,806,552 | 371/116 | 3.20x | Premium Sale | HI | BID | BEAR | $7.07 | 13% |
| SPY 701.0P | 2026-06-18 | 34 | $389,360 | $12,371,596 | 1,256/1,304 | 0.96x | Speculative Long | HI | ASK | BEAR | $3.10 | 20% |
| SPY 755.0C | 2026-05-20 | 5 | $294,232 | $32,430,486 | 1,453/2,088 | 0.70x | Premium Sale | HI | BID | BEAR | $2.02 | 11% |
| SPY 762.0P | 2026-05-22 | 7 | $562,374 | $24,909,983 | 398/10 | 39.80x | Put Hedge Candidate | HI | ASK | BEAR | $14.13 | 12% |
| SPY 747.0P | 2026-05-19 | 4 | $1,021,200 | $107,161,558 | 3,404/82 | 41.51x | Unclear Flow | HI | MID | NEUT | $3.00 | 11% |
| SPY 729.0C | 2026-05-20 | 5 | $700,544 | $22,978,216 | 339/117 | 2.90x | Premium Sale | HI | BID | BEAR | $20.66 | 16% |
| SPY 756.0C | 2026-05-26 | 11 | $82,560 | $5,677,370 | 215/72 | 2.99x | Directional Flow | HI | ASK | BULL | $3.84 | 12% |
| SPY 760.0P | 2026-05-29 | 14 | $1,243,058 | $47,329,250 | 886/75 | 11.81x | Put Hedge Candidate | HI | BUY | BEAR | $14.03 | 13% |
| SPY 752.0C | 2026-05-26 | 11 | $259,280 | $15,514,875 | 463/175 | 2.65x | Premium Sale | HI | BID | BEAR | $5.60 | 12% |
| SPY 759.0C | 2026-05-22 | 7 | $124,708 | $11,434,843 | 601/285 | 2.11x | Premium Sale | HI | BID | BEAR | $2.08 | 13% |
| SPY 756.0C | 2026-05-18 | 3 | $178,638 | $37,297,207 | 3,134/483 | 6.49x | Unclear Flow | HI | MID | NEUT | $0.57 | 9% |
| SPY 751.0P | 2026-05-19 | 4 | $109,462 | $10,122,997 | 229/10 | 22.90x | Put Hedge Candidate | HI | ASK | BEAR | $4.78 | 10% |
| SPY 778.0C | 2026-06-18 | 34 | $117,632 | $5,386,900 | 357/88 | 4.06x | Call Overwrite/Sale | HI | BID | BEAR | $3.29 | 13% |
| SPY 731.0C | 2026-05-19 | 4 | $1,051,908 | $39,315,229 | 572/324 | 1.77x | Premium Sale | HI | BID | BEAR | $18.39 | 15% |
| SPY 770.0C | 2026-06-18 | 34 | $1,982,300 | $78,947,275 | 3,688/13,153 | 0.28x | Call Overwrite/Sale | HI | BID | BEAR | $5.38 | 13% |
| SPY 757.0C | 2026-05-20 | 5 | $103,177 | $12,609,021 | 719/335 | 2.15x | Premium Sale | HI | BID | BEAR | $1.44 | 11% |
| SPY 755.0C | 2026-06-18 | 34 | $19,102,983 | $581,156,697 | 16,662/27,520 | 0.61x | Premium Sale | HI | BID | BEAR | $11.46 | 14% |
| SPY 750.0P | 2026-05-20 | 5 | $544,440 | $41,816,021 | 1,047/166 | 6.31x | Unclear Flow | HI | MID | NEUT | $5.20 | 12% |
| SPY 736.0P | 2026-06-26 | 42 | $452,364 | $11,893,983 | 447/364 | 1.23x | Speculative Long | HI | ASK | BEAR | $10.12 | 16% |
| SPY 713.0P | 2026-05-22 | 7 | $52,335 | $4,195,724 | 1,163/2,862 | 0.41x | Premium Sale | MED | BID | BULL | $0.45 | 20% |
| SPY 753.0P | 2026-05-19 | 4 | $101,065 | $8,647,339 | 170/20 | 8.50x | Put Hedge Candidate | HI | ASK | BEAR | $5.95 | 10% |
| SPY 739.0C | 2026-05-18 | 3 | $480,180 | $28,704,942 | 453/904 | 0.50x | Directional Flow | HI | ASK | BULL | $10.60 | 12% |
| SPY 725.0P | 2026-05-22 | 7 | $487,540 | $39,487,529 | 5,132/5,196 | 0.99x | Unclear Flow | HI | MID | NEUT | $0.95 | 18% |
| SPY 749.0C | 2026-06-12 | 28 | $597,632 | $18,023,398 | 448/589 | 0.76x | Premium Sale | MED | BID | BEAR | $13.34 | 15% |
| SPY 743.0P | 2026-05-29 | 14 | $182,328 | $9,017,036 | 321/314 | 1.02x | Premium Sale | MED | BID | BULL | $5.68 | 14% |
| SPY 736.0P | 2026-05-18 | 3 | $168,169 | $25,292,973 | 3,173/2,157 | 1.47x | Unclear Flow | HI | MID | NEUT | $0.53 | 13% |
| SPY 739.0P | 2026-05-26 | 11 | $52,136 | $3,268,582 | 152/38 | 4.00x | Premium Sale | HI | BID | BULL | $3.43 | 14% |
| SPY 724.0P | 2026-06-12 | 28 | $377,638 | $13,429,909 | 813/986 | 0.82x | Speculative Long | HI | ASK | BEAR | $4.64 | 17% |
| SPY 748.0P | 2026-06-26 | 42 | $364,140 | $8,953,355 | 255/12 | 21.25x | Put Hedge Candidate | HI | ASK | BEAR | $14.28 | 15% |
| SPY 739.0P | 2026-05-22 | 7 | $145,425 | $10,590,056 | 525/1,302 | 0.40x | Premium Sale | MED | BID | BULL | $2.77 | 15% |
| SPY 745.0C | 2026-06-12 | 28 | $1,647,903 | $45,721,559 | 1,041/809 | 1.29x | Premium Sale | HI | BID | BEAR | $15.83 | 15% |
| SPY 776.0C | 2026-06-18 | 34 | $87,232 | $3,842,816 | 232/145 | 1.60x | Speculative Long | HI | ASK | BULL | $3.76 | 13% |
| SPY 763.0P | 2026-05-22 | 7 | $601,500 | $25,755,055 | 401/10 | 40.10x | Put Hedge Candidate | HI | BUY | BEAR | $15.00 | 12% |
| SPY 753.0C | 2026-06-18 | 34 | $420,000 | $12,325,490 | 336/101 | 3.33x | Premium Sale | HI | BID | BEAR | $12.50 | 14% |
| SPY 635.0P | 2026-06-12 | 28 | $77,520 | $2,525,671 | 1,520/1,627 | 0.93x | Premium Sale | MED | BID | BULL | $0.51 | 30% |
| SPY 749.0P | 2026-06-05 | 21 | $163,178 | $5,960,161 | 166/8 | 20.75x | Put Hedge Candidate | HI | ASK | BEAR | $9.83 | 14% |
| SPY 755.0C | 2026-06-05 | 21 | $911,770 | $37,399,996 | 1,139/2,107 | 0.54x | Premium Sale | HI | BID | BEAR | $8.00 | 14% |
| SPY 759.0C | 2026-05-29 | 14 | $188,705 | $11,492,836 | 470/201 | 2.34x | Premium Sale | HI | BID | BEAR | $4.02 | 13% |
| SPY 744.0C | 2026-05-19 | 4 | $443,166 | $32,633,863 | 634/903 | 0.70x | Premium Sale | HI | BID | BEAR | $6.99 | 12% |
| SPY 747.0C | 2026-05-20 | 5 | $1,018,340 | $73,688,634 | 1,726/701 | 2.46x | Unclear Flow | HI | MID | NEUT | $5.90 | 13% |
| SPY 744.0C | 2026-05-21 | 6 | $256,945 | $14,142,342 | 295/121 | 2.44x | Directional Flow | HI | BUY | BULL | $8.71 | 14% |
| SPY 730.0P | 2026-06-05 | 21 | $1,529,188 | $64,212,578 | 3,548/4,066 | 0.87x | Unclear Flow | HI | MID | NEUT | $4.31 | 16% |
| SPY 765.0P | 2026-05-29 | 14 | $1,267,920 | $43,753,746 | 720/7 | 102.86x | Premium Sale | HI | SEL | BULL | $17.61 | 12% |
| SPY 745.0P | 2026-05-21 | 6 | $381,284 | $27,749,597 | 958/78 | 12.28x | Unclear Flow | HI | MID | NEUT | $3.98 | 14% |
| SPY 743.0C | 2026-05-22 | 7 | $1,291,336 | $62,663,322 | 1,271/3,158 | 0.40x | Premium Sale | HI | SEL | BEAR | $10.16 | 15% |
| SPY 770.0C | 2026-06-12 | 28 | $418,697 | $19,277,918 | 991/2,145 | 0.46x | Call Overwrite/Sale | HI | BID | BEAR | $4.22 | 13% |
| SPY 775.0C | 2026-05-29 | 14 | $67,832 | $6,816,617 | 1,112/3,684 | 0.30x | Call Overwrite/Sale | MED | BID | BEAR | $0.61 | 11% |
| SPY 735.0C | 2026-05-21 | 6 | $536,598 | $20,811,187 | 342/694 | 0.49x | Premium Sale | MED | BID | BEAR | $15.69 | 15% |
| SPY 625.0P | 2026-06-26 | 42 | $9,710,767 | $242,027,393 | 100,111/5 | 20022.20x | Unclear Flow | HI | MID | NEUT | $0.97 | 29% |
| SPY 752.0P | 2026-05-29 | 14 | $129,618 | $5,679,474 | 139/9 | 15.44x | Put Hedge Candidate | HI | ASK | BEAR | $9.32 | 13% |
| SPY 743.0C | 2026-05-19 | 4 | $455,029 | $31,483,374 | 586/1,006 | 0.58x | Premium Sale | HI | BID | BEAR | $7.77 | 12% |
| SPY 753.0C | 2026-05-29 | 14 | $406,603 | $20,633,767 | 617/651 | 0.95x | Premium Sale | HI | BID | BEAR | $6.59 | 13% |
| SPY 735.0P | 2026-06-26 | 42 | $175,599 | $4,649,034 | 179/237 | 0.76x | Premium Sale | MED | BID | BULL | $9.81 | 16% |
| SPY 747.0P | 2026-06-26 | 42 | $288,496 | $7,144,331 | 208/5 | 41.60x | Put Hedge Candidate | HI | ASK | BEAR | $13.87 | 15% |
| SPY 741.0P | 2026-05-21 | 6 | $98,592 | $7,674,629 | 349/179 | 1.95x | Put Hedge Candidate | HI | ASK | BEAR | $2.83 | 15% |
| SPY 749.0C | 2026-05-29 | 14 | $695,781 | $31,318,274 | 797/1,418 | 0.56x | Premium Sale | HI | BID | BEAR | $8.73 | 14% |
| SPY 749.0C | 2026-06-05 | 21 | $522,619 | $18,555,717 | 466/472 | 0.99x | Premium Sale | HI | BID | BEAR | $11.21 | 14% |
| SPY 746.0C | 2026-05-29 | 14 | $942,065 | $38,663,183 | 890/1,398 | 0.64x | Premium Sale | HI | BID | BEAR | $10.59 | 14% |
| SPY 743.0P | 2026-06-18 | 34 | $1,072,944 | $30,445,577 | 983/1,069 | 0.92x | Premium Sale | HI | BID | BULL | $10.91 | 15% |
| SPY 744.0P | 2026-06-05 | 21 | $258,820 | $9,914,942 | 327/168 | 1.95x | Put Hedge Candidate | HI | ASK | BEAR | $7.92 | 15% |
| SPY 737.0P | 2026-06-05 | 21 | $368,772 | $14,886,549 | 632/2,737 | 0.23x | Premium Sale | HI | BID | BULL | $5.83 | 15% |
| SPY 733.0P | 2026-05-22 | 7 | $384,300 | $29,388,678 | 2,196/2,385 | 0.92x | Unclear Flow | HI | MID | NEUT | $1.75 | 16% |
| SPY 752.0P | 2026-05-18 | 3 | $291,360 | $30,153,707 | 607/66 | 9.20x | Unclear Flow | HI | MID | NEUT | $4.80 | 9% |
| SPY 735.0C | 2026-05-22 | 7 | $1,932,168 | $70,249,758 | 1,176/2,193 | 0.54x | Premium Sale | HI | BID | BEAR | $16.43 | 16% |
| SPY 746.0C | 2026-05-21 | 6 | $605,320 | $36,147,632 | 818/177 | 4.62x | Unclear Flow | HI | MID | NEUT | $7.40 | 14% |
| SPY 746.0P | 2026-06-05 | 21 | $1,977,996 | $74,453,401 | 2,292/31 | 73.94x | Unclear Flow | HI | MID | NEUT | $8.63 | 14% |
| SPY 750.0C | 2026-06-12 | 28 | $1,416,024 | $43,505,909 | 1,108/1,565 | 0.71x | Premium Sale | HI | BID | BEAR | $12.78 | 14% |
| SPY 720.0P | 2026-06-18 | 34 | $7,385,148 | $230,370,198 | 13,908/16,517 | 0.84x | Unclear Flow | HI | MID | NEUT | $5.31 | 18% |
| SPY 737.0P | 2026-06-12 | 28 | $392,084 | $13,251,808 | 532/911 | 0.58x | Premium Sale | HI | BID | BULL | $7.37 | 16% |
| SPY 713.0P | 2026-05-29 | 14 | $476,973 | $27,644,173 | 4,221/3,871 | 1.09x | Unclear Flow | HI | MID | NEUT | $1.13 | 18% |
| SPY 565.0P | 2026-06-26 | 42 | $9,206,486 | $200,734,058 | 200,141/11 | 18194.64x | Unclear Flow | HI | MID | NEUT | $0.46 | 38% |
| SPY 735.0P | 2026-05-29 | 14 | $2,573,307 | $136,788,028 | 7,089/12,631 | 0.56x | Unclear Flow | HI | MID | NEUT | $3.63 | 15% |
| SPY 738.0P | 2026-05-18 | 3 | $219,504 | $32,858,871 | 3,228/1,721 | 1.88x | Unclear Flow | HI | MID | NEUT | $0.68 | 13% |
| SPY 727.0P | 2026-05-29 | 14 | $524,160 | $29,105,693 | 2,240/1,866 | 1.20x | Unclear Flow | HI | MID | NEUT | $2.34 | 16% |
| SPY 748.0P | 2026-06-05 | 21 | $681,284 | $25,154,976 | 724/142 | 5.10x | Unclear Flow | HI | MID | NEUT | $9.41 | 14% |
| SPY 733.0C | 2026-05-18 | 3 | $724,640 | $31,010,305 | 448/740 | 0.61x | Premium Sale | HI | BID | BEAR | $16.17 | 14% |
| SPY 749.0C | 2026-06-18 | 34 | $1,444,514 | $39,356,643 | 979/1,440 | 0.68x | Premium Sale | HI | BID | BEAR | $14.75 | 15% |
| SPY 730.0C | 2026-05-20 | 5 | $546,521 | $18,603,628 | 277/162 | 1.71x | Premium Sale | HI | BID | BEAR | $19.73 | 16% |
| SPY 745.0P | 2026-05-28 | 13 | $519,987 | $26,533,391 | 871/168 | 5.18x | Unclear Flow | HI | MID | NEUT | $5.97 | 14% |
| SPY 738.0P | 2026-06-05 | 21 | $386,423 | $15,498,356 | 634/796 | 0.80x | Premium Sale | HI | BID | BULL | $6.10 | 15% |
| SPY 740.0P | 2026-05-29 | 14 | $1,718,330 | $87,281,114 | 3,565/2,165 | 1.65x | Unclear Flow | HI | MID | NEUT | $4.82 | 15% |
| SPY 737.0P | 2026-05-18 | 3 | $126,697 | $18,717,299 | 2,077/1,969 | 1.05x | Unclear Flow | HI | MID | NEUT | $0.61 | 13% |
| SPY 714.0P | 2026-06-05 | 21 | $62,663 | $2,763,643 | 281/478 | 0.59x | Premium Sale | MED | BID | BULL | $2.23 | 18% |
| SPY 753.0C | 2026-05-22 | 7 | $165,120 | $11,818,559 | 384/417 | 0.92x | Premium Sale | HI | BID | BEAR | $4.30 | 13% |
| SPY 742.0C | 2026-05-21 | 6 | $269,591 | $13,671,900 | 266/249 | 1.07x | Premium Sale | HI | BID | BEAR | $10.14 | 14% |
| SPY 769.0C | 2026-06-18 | 34 | $162,591 | $6,368,442 | 286/186 | 1.54x | Call Overwrite/Sale | HI | BID | BEAR | $5.69 | 14% |
| SPY 732.0P | 2026-06-12 | 28 | $298,518 | $10,331,344 | 485/780 | 0.62x | Speculative Long | HI | ASK | BEAR | $6.15 | 16% |
| SPY 743.0P | 2026-05-21 | 6 | $218,400 | $16,453,836 | 650/82 | 7.93x | Unclear Flow | HI | MID | NEUT | $3.36 | 14% |
| SPY 690.0C | 2026-05-18 | 3 | $871,501 | $11,096,590 | 149/33 | 4.52x | Premium Sale | HI | SEL | BEAR | $58.49 | 1% |
| SPY 729.0P | 2026-05-29 | 14 | $90,042 | $5,007,578 | 349/1,495 | 0.23x | Premium Sale | MED | BID | BULL | $2.58 | 16% |
| SPY 734.0P | 2026-06-05 | 21 | $173,738 | $7,137,558 | 339/587 | 0.58x | Speculative Long | HI | ASK | BEAR | $5.12 | 16% |
| SPY 705.0P | 2026-06-26 | 42 | $160,888 | $4,525,340 | 364/1,117 | 0.33x | Premium Sale | MED | BID | BULL | $4.42 | 19% |
| SPY 735.0P | 2026-05-19 | 4 | $205,572 | $25,429,563 | 2,778/2,952 | 0.94x | Unclear Flow | HI | MID | NEUT | $0.74 | 14% |
| SPY 738.0C | 2026-05-18 | 3 | $359,950 | $20,250,665 | 313/1,154 | 0.27x | Premium Sale | HI | BID | BEAR | $11.50 | 13% |
| SPY 745.0C | 2026-05-29 | 14 | $1,818,880 | $72,676,630 | 1,624/6,848 | 0.24x | Directional Flow | MED | ASK | BULL | $11.20 | 14% |
| SPY 734.0C | 2026-05-18 | 3 | $622,702 | $28,035,232 | 409/708 | 0.58x | Premium Sale | HI | BID | BEAR | $15.22 | 14% |
| SPY 750.0C | 2026-05-26 | 11 | $750,516 | $41,889,492 | 1,132/370 | 3.06x | Unclear Flow | HI | MID | NEUT | $6.63 | 13% |
| SPY 739.0C | 2026-05-21 | 6 | $542,384 | $24,393,712 | 436/663 | 0.66x | Directional Flow | HI | BUY | BULL | $12.44 | 15% |
| SPY 757.0C | 2026-05-19 | 4 | $58,855 | $10,170,346 | 790/558 | 1.42x | Premium Sale | HI | BID | BEAR | $0.74 | 9% |
| SPY 690.0P | 2026-06-12 | 28 | $92,747 | $3,334,680 | 569/1,149 | 0.50x | Speculative Long | MED | ASK | BEAR | $1.63 | 22% |
| SPY 764.0C | 2026-05-29 | 14 | $130,585 | $9,287,319 | 533/89 | 5.99x | Unclear Flow | HI | MID | NEUT | $2.45 | 12% |
| SPY 758.0C | 2026-05-29 | 14 | $197,111 | $11,644,740 | 449/373 | 1.20x | Premium Sale | HI | BID | BEAR | $4.39 | 13% |
| SPY 748.0C | 2026-06-18 | 34 | $1,292,470 | $34,567,576 | 842/1,474 | 0.57x | Premium Sale | MED | BID | BEAR | $15.35 | 15% |
| SPY 718.0P | 2026-06-05 | 21 | $70,992 | $3,112,839 | 272/736 | 0.37x | Premium Sale | MED | BID | BULL | $2.61 | 18% |
| SPY 695.0P | 2026-06-26 | 42 | $104,949 | $2,927,245 | 299/496 | 0.60x | Speculative Long | MED | ASK | BEAR | $3.51 | 20% |
| SPY 505.0P | 2026-06-26 | 42 | $2,501,650 | $45,687,414 | 100,066/43 | 2327.12x | Unclear Flow | HI | MID | NEUT | $0.25 | 48% |
| SPY 740.0C | 2026-05-28 | 13 | $435,705 | $15,845,247 | 310/253 | 1.23x | Premium Sale | HI | BID | BEAR | $14.05 | 14% |
| SPY 738.0P | 2026-06-18 | 34 | $893,698 | $26,137,371 | 962/1,649 | 0.58x | Put Hedge Candidate | MED | ASK | BEAR | $9.29 | 16% |
| SPY 768.0C | 2026-06-18 | 34 | $216,961 | $8,349,220 | 361/443 | 0.81x | Call Overwrite/Sale | HI | BID | BEAR | $6.01 | 14% |
| SPY 725.0P | 2026-05-20 | 5 | $125,520 | $13,348,617 | 2,615/1,785 | 1.46x | Unclear Flow | HI | MID | NEUT | $0.48 | 17% |
| SPY 752.0C | 2026-06-18 | 34 | $450,225 | $12,962,925 | 345/225 | 1.53x | Premium Sale | HI | BID | BEAR | $13.05 | 15% |
| SPY 755.0P | 2026-05-26 | 11 | $119,621 | $5,797,561 | 122/2 | 61.00x | Put Hedge Candidate | HI | ASK | BEAR | $9.80 | 12% |
| SPY 773.0C | 2026-06-18 | 34 | $151,818 | $6,376,571 | 337/303 | 1.11x | Call Overwrite/Sale | HI | BID | BEAR | $4.50 | 13% |
| SPY 746.0C | 2026-06-05 | 21 | $794,300 | $26,337,133 | 611/803 | 0.76x | Premium Sale | HI | SEL | BEAR | $13.00 | 14% |
| SPY 736.0C | 2026-05-21 | 6 | $418,550 | $16,790,076 | 281/197 | 1.43x | Premium Sale | HI | BID | BEAR | $14.89 | 15% |
| SPY 731.0P | 2026-06-05 | 21 | $94,976 | $3,985,985 | 212/880 | 0.24x | Premium Sale | MED | BID | BULL | $4.48 | 16% |
| SPY 742.0P | 2026-06-05 | 21 | $237,964 | $9,267,679 | 328/282 | 1.16x | Put Hedge Candidate | HI | ASK | BEAR | $7.25 | 15% |
| SPY 743.0C | 2026-05-20 | 5 | $596,310 | $35,622,858 | 695/1,195 | 0.58x | Directional Flow | HI | BUY | BULL | $8.58 | 13% |
| SPY 732.0P | 2026-06-05 | 21 | $93,928 | $3,886,041 | 199/909 | 0.22x | Speculative Long | MED | ASK | BEAR | $4.72 | 16% |
| SPY 717.0P | 2026-05-29 | 14 | $55,720 | $3,154,708 | 398/1,399 | 0.28x | Speculative Long | MED | ASK | BEAR | $1.40 | 18% |
| SPY 760.0C | 2026-06-26 | 42 | $343,640 | $10,199,672 | 329/676 | 0.49x | Call Overwrite/Sale | MED | BID | BEAR | $10.45 | 14% |
| SPY 736.0P | 2026-05-29 | 14 | $468,026 | $24,750,228 | 1,222/1,271 | 0.96x | Unclear Flow | HI | MID | NEUT | $3.83 | 15% |
| SPY 747.0C | 2026-05-29 | 14 | $670,907 | $28,492,920 | 677/1,034 | 0.65x | Premium Sale | HI | SEL | BEAR | $9.91 | 14% |
| SPY 718.0P | 2026-06-12 | 28 | $71,442 | $2,578,865 | 189/201 | 0.94x | Premium Sale | MED | BID | BULL | $3.78 | 18% |
| SPY 731.0P | 2026-06-26 | 42 | $157,252 | $4,218,965 | 179/123 | 1.46x | Speculative Long | HI | ASK | BEAR | $8.79 | 16% |
| SPY 735.0P | 2026-05-20 | 5 | $209,520 | $20,831,127 | 1,746/2,061 | 0.85x | Unclear Flow | HI | MID | NEUT | $1.20 | 15% |
| SPY 762.0C | 2026-06-18 | 34 | $224,264 | $7,748,504 | 272/379 | 0.72x | Call Overwrite/Sale | HI | BID | BEAR | $8.25 | 14% |
| SPY 757.0C | 2026-06-18 | 34 | $328,915 | $10,383,304 | 314/187 | 1.68x | Premium Sale | HI | BID | BEAR | $10.47 | 14% |
| SPY 746.0C | 2026-06-12 | 28 | $347,530 | $9,895,205 | 230/376 | 0.61x | Premium Sale | MED | BID | BEAR | $15.11 | 15% |
| SPY 805.0C | 2026-06-18 | 34 | $188,944 | $12,092,922 | 3,856/1,456 | 2.65x | Unclear Flow | HI | MID | NEUT | $0.49 | 13% |
| SPY 692.0P | 2026-06-18 | 34 | $112,266 | $3,596,297 | 462/1,840 | 0.25x | Premium Sale | MED | BID | BULL | $2.43 | 21% |
| SPY 756.0C | 2026-05-19 | 4 | $153,888 | $24,788,146 | 1,603/624 | 2.57x | Unclear Flow | HI | MID | NEUT | $0.96 | 10% |
| SPY 756.0C | 2026-05-22 | 7 | $309,672 | $25,049,260 | 1,012/549 | 1.84x | Unclear Flow | HI | MID | NEUT | $3.06 | 13% |
| SPY 764.0C | 2026-06-18 | 34 | $188,485 | $6,748,984 | 253/304 | 0.83x | Call Overwrite/Sale | HI | BID | BEAR | $7.45 | 14% |
| SPY 775.0C | 2026-06-26 | 42 | $86,516 | $3,281,546 | 172/285 | 0.60x | Call Overwrite/Sale | MED | BID | BEAR | $5.03 | 13% |
| SPY 720.0C | 2026-05-22 | 7 | $1,931,894 | $44,623,599 | 643/2,754 | 0.23x | Premium Sale | MED | BID | BEAR | $30.05 | 18% |
| SPY 734.0P | 2026-06-26 | 42 | $100,590 | $2,662,643 | 105/144 | 0.73x | Speculative Long | MED | ASK | BEAR | $9.58 | 16% |
| SPY 742.0P | 2026-05-19 | 4 | $207,405 | $24,057,262 | 1,257/583 | 2.16x | Unclear Flow | HI | MID | NEUT | $1.65 | 12% |
| SPY 725.0P | 2026-05-18 | 3 | $141,457 | $21,362,390 | 8,321/8,007 | 1.04x | Unclear Flow | HI | MID | NEUT | $0.17 | 17% |
| SPY 742.0P | 2026-05-22 | 7 | $609,234 | $42,173,510 | 1,721/2,070 | 0.83x | Unclear Flow | HI | MID | NEUT | $3.54 | 15% |
| SPY 746.0C | 2026-06-18 | 34 | $1,199,306 | $30,931,625 | 724/1,660 | 0.44x | Premium Sale | MED | BID | BEAR | $16.56 | 15% |
| SPY 762.0C | 2026-05-21 | 6 | $56,966 | $7,037,598 | 626/8 | 78.25x | Unclear Flow | HI | MID | NEUT | $0.91 | 12% |
| SPY 741.0P | 2026-06-18 | 34 | $484,116 | $13,909,880 | 473/614 | 0.77x | Put Hedge Candidate | MED | ASK | BEAR | $10.23 | 15% |
| SPY 700.0P | 2026-06-26 | 42 | $351,624 | $9,889,524 | 897/406 | 2.21x | Unclear Flow | HI | MID | NEUT | $3.92 | 20% |
| SPY 700.0P | 2026-06-12 | 28 | $91,363 | $3,386,760 | 433/1,715 | 0.25x | Premium Sale | MED | BID | BULL | $2.11 | 20% |
| SPY 727.0C | 2026-05-19 | 4 | $317,818 | $10,097,459 | 143/92 | 1.55x | Premium Sale | HI | BID | BEAR | $22.23 | 16% |
| SPY 743.0C | 2026-05-21 | 6 | $219,137 | $11,585,116 | 233/393 | 0.59x | Premium Sale | HI | BID | BEAR | $9.41 | 14% |
| SPY 722.0P | 2026-06-18 | 34 | $245,904 | $7,636,292 | 436/1,434 | 0.30x | Speculative Long | MED | ASK | BEAR | $5.64 | 17% |
| SPY 760.0C | 2026-05-18 | 3 | $98,320 | $25,572,717 | 6,145/4,184 | 1.47x | Unclear Flow | HI | MID | NEUT | $0.16 | 9% |
| SPY 650.0P | 2026-05-29 | 14 | $76,765 | $4,375,577 | 5,905/24,395 | 0.24x | Premium Sale | MED | BID | BULL | $0.13 | 31% |
| SPY 753.0C | 2026-05-26 | 11 | $234,496 | $14,534,883 | 458/52 | 8.81x | Unclear Flow | HI | MID | NEUT | $5.12 | 12% |
| SPY 730.0P | 2026-06-26 | 42 | $88,712 | $2,392,082 | 104/141 | 0.74x | Premium Sale | MED | BID | BULL | $8.53 | 17% |
| SPY 750.0P | 2026-05-29 | 14 | $949,454 | $42,842,366 | 1,133/816 | 1.39x | Unclear Flow | HI | MID | NEUT | $8.38 | 14% |
| SPY 739.0P | 2026-05-20 | 5 | $105,910 | $10,082,624 | 595/1,281 | 0.46x | Put Hedge Candidate | MED | ASK | BEAR | $1.78 | 14% |
| SPY 732.0P | 2026-05-19 | 4 | $119,197 | $15,200,484 | 2,249/2,767 | 0.81x | Unclear Flow | HI | MID | NEUT | $0.53 | 15% |
| SPY 752.0C | 2026-05-29 | 14 | $367,521 | $18,094,549 | 518/1,861 | 0.28x | Premium Sale | MED | BID | BEAR | $7.10 | 13% |
| SPY 751.0P | 2026-06-18 | 34 | $309,338 | $8,258,145 | 219/156 | 1.40x | Put Hedge Candidate | MED | ASK | BEAR | $14.12 | 15% |
| SPY 742.0P | 2026-05-21 | 6 | $188,188 | $14,423,913 | 611/242 | 2.52x | Unclear Flow | HI | MID | NEUT | $3.08 | 14% |
| SPY 781.0C | 2026-06-18 | 34 | $241,110 | $11,616,664 | 893/370 | 2.41x | Unclear Flow | HI | MID | NEUT | $2.70 | 13% |
| SPY 736.0C | 2026-05-19 | 4 | $284,336 | $13,463,538 | 208/865 | 0.24x | Premium Sale | MED | BID | BEAR | $13.67 | 13% |
| SPY 750.0C | 2026-06-26 | 42 | $269,015 | $6,776,057 | 173/382 | 0.45x | Premium Sale | MED | BID | BEAR | $15.55 | 15% |
| SPY 720.0P | 2026-06-26 | 42 | $96,052 | $2,658,601 | 148/335 | 0.44x | Premium Sale | MED | BID | BULL | $6.49 | 18% |
| SPY 730.0P | 2026-05-18 | 3 | $132,916 | $19,541,690 | 4,747/8,975 | 0.53x | Unclear Flow | HI | MID | NEUT | $0.28 | 15% |
| SPY 740.0P | 2026-06-26 | 42 | $183,384 | $4,741,022 | 162/232 | 0.70x | Premium Sale | MED | BID | BULL | $11.32 | 16% |
| SPY 734.0C | 2026-05-22 | 7 | $724,870 | $25,455,977 | 419/1,243 | 0.34x | Premium Sale | MED | BID | BEAR | $17.30 | 16% |
| SPY 720.0P | 2026-05-29 | 14 | $741,600 | $42,567,143 | 4,635/18,452 | 0.25x | Unclear Flow | HI | MID | NEUT | $1.60 | 17% |
| SPY 759.0C | 2026-05-20 | 5 | $128,968 | $17,424,644 | 1,316/658 | 2.00x | Unclear Flow | HI | MID | NEUT | $0.98 | 11% |
| SPY 758.0C | 2026-06-18 | 34 | $259,000 | $8,328,068 | 259/205 | 1.26x | Premium Sale | MED | BID | BEAR | $10.00 | 14% |
| SPY 772.0C | 2026-06-18 | 34 | $177,524 | $7,317,028 | 371/1,072 | 0.35x | Call Overwrite/Sale | MED | BID | BEAR | $4.79 | 13% |
| SPY 735.0P | 2026-06-18 | 34 | $2,552,256 | $75,801,384 | 3,024/8,900 | 0.34x | Unclear Flow | HI | MID | NEUT | $8.44 | 16% |
| SPY 786.0C | 2026-06-18 | 34 | $163,878 | $8,554,049 | 858/20 | 42.90x | Unclear Flow | HI | MID | NEUT | $1.91 | 13% |
| SPY 736.0C | 2026-05-18 | 3 | $374,994 | $18,796,556 | 281/961 | 0.29x | Premium Sale | MED | BID | BEAR | $13.34 | 13% |
| SPY 741.0P | 2026-06-12 | 28 | $184,464 | $6,083,705 | 216/460 | 0.47x | Put Hedge Candidate | MED | ASK | BEAR | $8.54 | 15% |
| SPY 732.0P | 2026-06-26 | 42 | $139,293 | $3,719,631 | 154/172 | 0.90x | Speculative Long | MED | ASK | BEAR | $9.04 | 16% |
| SPY 760.0P | 2026-05-19 | 4 | $135,582 | $8,303,023 | 118/1 | 118.00x | Put Hedge Candidate | HI | ASK | BEAR | $11.49 | 9% |
| SPY 734.0C | 2026-05-20 | 5 | $260,253 | $10,363,559 | 162/139 | 1.17x | Premium Sale | MED | BID | BEAR | $16.06 | 15% |
| SPY 754.0C | 2026-05-26 | 11 | $167,294 | $10,753,547 | 359/45 | 7.98x | Unclear Flow | HI | MID | NEUT | $4.66 | 12% |
| SPY 698.0P | 2026-05-29 | 14 | $300,192 | $17,251,446 | 5,088/10,244 | 0.50x | Unclear Flow | HI | MID | NEUT | $0.59 | 21% |
| SPY 725.0P | 2026-05-29 | 14 | $583,528 | $32,830,069 | 2,792/11,797 | 0.24x | Unclear Flow | HI | MID | NEUT | $2.09 | 17% |
| SPY 728.0P | 2026-05-20 | 5 | $64,764 | $6,709,494 | 1,028/734 | 1.40x | Unclear Flow | HI | MID | NEUT | $0.63 | 16% |
| SPY 739.0P | 2026-05-18 | 3 | $148,046 | $21,600,833 | 1,874/2,459 | 0.76x | Unclear Flow | HI | MID | NEUT | $0.79 | 12% |
| SPY 741.0P | 2026-06-26 | 42 | $190,221 | $4,882,530 | 163/91 | 1.79x | Premium Sale | MED | BID | BULL | $11.67 | 16% |
| SPY 749.0C | 2026-06-26 | 42 | $209,300 | $5,194,002 | 130/254 | 0.51x | Premium Sale | MED | BID | BEAR | $16.10 | 15% |
| SPY 754.0C | 2026-06-18 | 34 | $249,184 | $7,443,244 | 208/188 | 1.11x | Premium Sale | MED | BID | BEAR | $11.98 | 14% |
| SPY 734.0P | 2026-05-21 | 6 | $77,462 | $6,554,612 | 503/325 | 1.55x | Unclear Flow | HI | MID | NEUT | $1.54 | 16% |
| SPY 738.0C | 2026-05-21 | 6 | $169,472 | $7,332,948 | 128/221 | 0.58x | Directional Flow | MED | ASK | BULL | $13.24 | 15% |
| SPY 741.0C | 2026-05-21 | 6 | $207,808 | $10,121,545 | 191/580 | 0.33x | Premium Sale | MED | BID | BEAR | $10.88 | 14% |
| SPY 732.0P | 2026-05-29 | 14 | $231,308 | $12,506,914 | 751/1,060 | 0.71x | Unclear Flow | HI | MID | NEUT | $3.08 | 16% |
| SPY 747.0C | 2026-06-26 | 42 | $213,344 | $5,103,975 | 123/72 | 1.71x | Premium Sale | MED | BID | BEAR | $17.34 | 15% |
| SPY 739.0P | 2026-06-05 | 21 | $163,580 | $6,517,135 | 257/405 | 0.63x | Put Hedge Candidate | MED | ASK | BEAR | $6.37 | 15% |
| SPY 738.0C | 2026-05-29 | 14 | $412,590 | $13,501,606 | 255/836 | 0.31x | Premium Sale | MED | BID | BEAR | $16.18 | 15% |
| SPY 730.0C | 2026-05-19 | 4 | $276,419 | $9,908,011 | 143/169 | 0.85x | Premium Sale | MED | BID | BEAR | $19.33 | 15% |
| SPY 735.0C | 2026-05-29 | 14 | $30,859,862 | $930,401,477 | 16,654/19,576 | 0.85x | Unclear Flow | HI | MID | NEUT | $18.53 | 15% |
| SPY 745.0P | 2026-05-27 | 12 | $106,005 | $5,768,423 | 191/211 | 0.91x | Premium Sale | MED | BID | BULL | $5.55 | 13% |
| SPY 736.0P | 2026-05-19 | 4 | $69,618 | $8,635,895 | 849/1,078 | 0.79x | Unclear Flow | HI | MID | NEUT | $0.82 | 14% |
| SPY 714.0P | 2026-05-29 | 14 | $167,909 | $9,695,046 | 1,411/2,595 | 0.54x | Unclear Flow | HI | MID | NEUT | $1.19 | 18% |
| SPY 724.0P | 2026-06-18 | 34 | $504,358 | $15,591,647 | 842/1,381 | 0.61x | Unclear Flow | HI | MID | NEUT | $5.99 | 17% |
| SPY 731.0P | 2026-05-29 | 14 | $262,216 | $14,235,820 | 898/2,218 | 0.40x | Unclear Flow | HI | MID | NEUT | $2.92 | 16% |
| SPY 734.0C | 2026-05-19 | 4 | $259,852 | $11,124,658 | 167/250 | 0.67x | Premium Sale | MED | BID | BEAR | $15.56 | 14% |
| SPY 695.0P | 2026-06-18 | 34 | $1,197,176 | $38,295,590 | 4,552/18,865 | 0.24x | Unclear Flow | HI | MID | NEUT | $2.63 | 21% |
| SPY 733.0P | 2026-06-26 | 42 | $91,434 | $2,425,719 | 98/368 | 0.27x | Speculative Long | MED | ASK | BEAR | $9.33 | 16% |
| SPY 742.0P | 2026-06-18 | 34 | $1,026,432 | $29,340,985 | 972/823 | 1.18x | Unclear Flow | HI | MID | NEUT | $10.56 | 15% |
| SPY 694.0P | 2026-06-05 | 21 | $57,661 | $2,557,811 | 529/192 | 2.76x | Unclear Flow | HI | MID | NEUT | $1.09 | 21% |
| SPY 729.0P | 2026-05-22 | 7 | $85,269 | $6,698,851 | 661/813 | 0.81x | Unclear Flow | HI | MID | NEUT | $1.29 | 17% |
| SPY 744.0P | 2026-06-18 | 34 | $833,592 | $23,480,229 | 739/506 | 1.46x | Unclear Flow | HI | MID | NEUT | $11.28 | 15% |
| SPY 733.0P | 2026-06-12 | 28 | $93,075 | $3,209,497 | 146/205 | 0.71x | Speculative Long | MED | ASK | BEAR | $6.38 | 16% |
| SPY 774.0C | 2026-06-18 | 34 | $61,480 | $2,628,587 | 145/124 | 1.17x | Call Overwrite/Sale | MED | BID | BEAR | $4.24 | 13% |
| SPY 757.0C | 2026-05-26 | 11 | $96,600 | $6,901,285 | 280/42 | 6.67x | Unclear Flow | HI | MID | NEUT | $3.45 | 12% |
| SPY 735.0C | 2026-05-19 | 4 | $342,459 | $15,379,423 | 234/721 | 0.32x | Premium Sale | MED | BID | BEAR | $14.64 | 14% |
| SPY 739.0C | 2026-05-19 | 4 | $196,470 | $10,790,574 | 177/543 | 0.33x | Directional Flow | MED | BUY | BULL | $11.10 | 13% |
| SPY 734.0P | 2026-06-18 | 34 | $551,475 | $16,470,302 | 675/1,401 | 0.48x | Unclear Flow | HI | MID | NEUT | $8.17 | 16% |
| SPY 725.0P | 2026-05-26 | 11 | $75,040 | $5,197,445 | 560/287 | 1.95x | Unclear Flow | HI | MID | NEUT | $1.34 | 16% |
| SPY 737.0C | 2026-05-19 | 4 | $315,372 | $15,647,034 | 246/793 | 0.31x | Premium Sale | MED | BID | BEAR | $12.82 | 13% |
| SPY 710.0P | 2026-06-05 | 21 | $211,392 | $9,345,027 | 1,101/3,278 | 0.34x | Unclear Flow | HI | MID | NEUT | $1.92 | 19% |
| SPY 728.0P | 2026-05-22 | 7 | $117,600 | $9,286,242 | 980/3,741 | 0.26x | Unclear Flow | HI | MID | NEUT | $1.20 | 17% |
| SPY 730.0P | 2026-05-19 | 4 | $51,975 | $6,440,483 | 1,155/1,323 | 0.87x | Unclear Flow | HI | MID | NEUT | $0.45 | 15% |
| SPY 765.0C | 2026-06-12 | 28 | $509,250 | $21,186,662 | 875/2,493 | 0.35x | Unclear Flow | HI | MID | NEUT | $5.82 | 13% |
| SPY 730.0P | 2026-05-27 | 12 | $112,464 | $7,077,986 | 528/535 | 0.99x | Unclear Flow | HI | MID | NEUT | $2.13 | 15% |
| SPY 734.0P | 2026-05-19 | 4 | $60,786 | $7,610,425 | 921/928 | 0.99x | Unclear Flow | HI | MID | NEUT | $0.66 | 14% |
| SPY 755.0P | 2026-06-18 | 34 | $366,858 | $9,454,530 | 229/583 | 0.39x | Put Hedge Candidate | MED | ASK | BEAR | $16.02 | 14% |
| SPY 744.0C | 2026-06-26 | 42 | $246,016 | $5,598,870 | 128/137 | 0.93x | Premium Sale | MED | BID | BEAR | $19.22 | 15% |
| SPY 744.0C | 2026-05-29 | 14 | $254,125 | $9,853,949 | 214/890 | 0.24x | Premium Sale | MED | BID | BEAR | $11.88 | 14% |
| SPY 771.0C | 2026-05-29 | 14 | $69,657 | $6,115,119 | 651/440 | 1.48x | Unclear Flow | HI | MID | NEUT | $1.07 | 12% |
| SPY 759.0C | 2026-06-18 | 34 | $172,674 | $5,653,367 | 181/230 | 0.79x | Premium Sale | MED | BID | BEAR | $9.54 | 14% |
| SPY 770.0C | 2026-06-26 | 42 | $79,910 | $2,789,660 | 122/179 | 0.68x | Call Overwrite/Sale | MED | BID | BEAR | $6.55 | 14% |
| SPY 715.0P | 2026-05-22 | 7 | $83,447 | $6,895,918 | 1,703/5,194 | 0.33x | Unclear Flow | HI | MID | NEUT | $0.49 | 20% |
| SPY 725.0P | 2026-05-21 | 6 | $61,632 | $5,612,522 | 856/1,779 | 0.48x | Unclear Flow | HI | MID | NEUT | $0.72 | 17% |
| SPY 755.0C | 2026-05-28 | 13 | $98,843 | $5,732,698 | 194/399 | 0.49x | Premium Sale | MED | BID | BEAR | $5.10 | 13% |
| SPY 742.0P | 2026-06-12 | 28 | $214,812 | $7,053,331 | 243/584 | 0.42x | Premium Sale | MED | BID | BULL | $8.84 | 15% |
| SPY 741.0P | 2026-06-05 | 21 | $96,536 | $3,790,131 | 139/203 | 0.68x | Premium Sale | MED | BID | BULL | $6.95 | 15% |
| SPY 739.0P | 2026-05-19 | 4 | $94,760 | $11,490,006 | 824/905 | 0.91x | Unclear Flow | HI | MID | NEUT | $1.15 | 13% |
| SPY 729.0P | 2026-06-26 | 42 | $82,319 | $2,221,504 | 99/147 | 0.67x | Speculative Long | MED | ASK | BEAR | $8.32 | 17% |
| SPY 655.0P | 2026-06-05 | 21 | $65,016 | $2,572,196 | 1,548/1,293 | 1.20x | Unclear Flow | HI | MID | NEUT | $0.42 | 28% |
| SPY 740.0P | 2026-05-28 | 13 | $143,208 | $7,762,666 | 324/147 | 2.20x | Unclear Flow | HI | MID | NEUT | $4.42 | 14% |
| SPY 755.0C | 2026-05-19 | 4 | $136,080 | $20,735,605 | 1,134/2,560 | 0.44x | Unclear Flow | MED | MID | NEUT | $1.20 | 10% |
| SPY 733.0P | 2026-06-05 | 21 | $175,778 | $7,258,924 | 358/775 | 0.46x | Unclear Flow | HI | MID | NEUT | $4.91 | 16% |
| SPY 719.0P | 2026-06-12 | 28 | $127,075 | $4,578,078 | 325/204 | 1.59x | Unclear Flow | HI | MID | NEUT | $3.91 | 18% |
| SPY 741.0P | 2026-05-22 | 7 | $156,128 | $10,941,251 | 476/707 | 0.67x | Unclear Flow | HI | MID | NEUT | $3.28 | 15% |
| SPY 720.0P | 2026-06-12 | 28 | $212,338 | $7,605,971 | 523/832 | 0.63x | Unclear Flow | MED | MID | NEUT | $4.06 | 18% |
| SPY 743.0C | 2026-05-26 | 11 | $97,989 | $4,287,990 | 89/105 | 0.85x | Premium Sale | MED | BID | BEAR | $11.01 | 13% |
| SPY 740.0C | 2026-05-26 | 11 | $139,549 | $5,538,647 | 106/222 | 0.48x | Premium Sale | MED | BID | BEAR | $13.16 | 14% |
| SPY 745.0P | 2026-06-26 | 42 | $86,328 | $2,167,658 | 66/111 | 0.59x | Premium Sale | MED | BID | BULL | $13.08 | 15% |
| SPY 820.0C | 2026-06-18 | 34 | $195,244 | $13,998,312 | 10,276/15,360 | 0.67x | Unclear Flow | HI | MID | NEUT | $0.19 | 13% |
| SPY 767.0C | 2026-06-18 | 34 | $222,534 | $8,422,690 | 351/581 | 0.60x | Unclear Flow | MED | MID | NEUT | $6.34 | 14% |
| SPY 753.0P | 2026-06-18 | 34 | $177,708 | $4,658,914 | 118/2 | 59.00x | Unclear Flow | HI | MID | NEUT | $15.06 | 15% |
| SPY 730.0C | 2026-05-21 | 6 | $161,160 | $5,224,989 | 80/112 | 0.71x | Premium Sale | MED | BID | BEAR | $20.15 | 16% |
| SPY 729.0C | 2026-06-18 | 34 | $574,600 | $10,932,299 | 200/596 | 0.34x | Premium Sale | MED | BID | BEAR | $28.73 | 17% |
| SPY 720.0P | 2026-06-05 | 21 | $155,650 | $6,792,456 | 550/2,310 | 0.24x | Unclear Flow | MED | MID | NEUT | $2.83 | 18% |
| SPY 770.0P | 2026-06-18 | 34 | $476,805 | $10,421,237 | 190/315 | 0.60x | Put Hedge Candidate | MED | ASK | BEAR | $25.09 | 13% |
| SPY 722.0P | 2026-05-22 | 7 | $64,974 | $5,243,499 | 833/3,409 | 0.24x | Unclear Flow | MED | MID | NEUT | $0.78 | 18% |
| SPY 677.0C | 2026-05-22 | 7 | $224,223 | $2,297,549 | 31/142 | 0.22x | Premium Sale | MED | BID | BEAR | $72.33 | 28% |
| SPY 737.0C | 2026-05-26 | 11 | $171,273 | $6,197,863 | 111/73 | 1.52x | Premium Sale | MED | SEL | BEAR | $15.43 | 14% |
| SPY 756.0C | 2026-06-18 | 34 | $126,040 | $3,906,953 | 115/160 | 0.72x | Premium Sale | MED | BID | BEAR | $10.96 | 14% |
| SPY 742.0C | 2026-06-12 | 28 | $269,308 | $7,024,223 | 151/603 | 0.25x | Premium Sale | MED | BID | BEAR | $17.84 | 15% |
| SPY 739.0P | 2026-06-12 | 28 | $80,295 | $2,676,115 | 101/328 | 0.31x | Put Hedge Candidate | MED | ASK | BEAR | $7.95 | 16% |
| SPY 719.0C | 2026-05-22 | 7 | $362,115 | $8,159,098 | 117/529 | 0.22x | Premium Sale | MED | SEL | BEAR | $30.95 | 19% |
| SPY 710.0P | 2026-06-12 | 28 | $193,224 | $7,047,328 | 664/2,019 | 0.33x | Unclear Flow | MED | MID | NEUT | $2.91 | 19% |
| SPY 699.0P | 2026-06-18 | 34 | $62,034 | $1,970,957 | 211/949 | 0.22x | Speculative Long | MED | ASK | BEAR | $2.94 | 20% |
| SPY 705.0P | 2026-05-29 | 14 | $103,662 | $6,047,958 | 1,329/5,995 | 0.22x | Unclear Flow | MED | MID | NEUT | $0.78 | 20% |
| SPY 708.0P | 2026-06-18 | 34 | $207,928 | $6,577,021 | 553/1,745 | 0.32x | Unclear Flow | MED | MID | NEUT | $3.76 | 19% |
| SPY 721.0C | 2026-06-05 | 21 | $329,358 | $6,346,557 | 102/378 | 0.27x | Premium Sale | MED | BID | BEAR | $32.29 | 18% |
| SPY 737.0C | 2026-05-18 | 3 | $419,458 | $22,265,319 | 338/1,030 | 0.33x | Unclear Flow | MED | MID | NEUT | $12.41 | 13% |
| SPY 735.0P | 2026-05-28 | 13 | $89,488 | $5,053,018 | 272/467 | 0.58x | Unclear Flow | MED | MID | NEUT | $3.29 | 15% |
| SPY 732.0C | 2026-05-19 | 4 | $181,272 | $7,082,836 | 104/447 | 0.23x | Premium Sale | MED | BID | BEAR | $17.43 | 14% |
| SPY 744.0C | 2026-05-20 | 5 | $229,100 | $14,291,178 | 290/966 | 0.30x | Unclear Flow | MED | MID | NEUT | $7.90 | 13% |
| SPY 744.0P | 2026-05-26 | 11 | $175,085 | $10,248,735 | 361/493 | 0.73x | Unclear Flow | MED | MID | NEUT | $4.85 | 13% |
| SPY 747.0C | 2026-06-12 | 28 | $157,302 | $4,547,016 | 108/216 | 0.50x | Premium Sale | MED | BID | BEAR | $14.57 | 15% |
| SPY 738.0P | 2026-05-26 | 11 | $80,822 | $5,094,993 | 251/130 | 1.93x | Unclear Flow | HI | MID | NEUT | $3.22 | 14% |
| SPY 739.0P | 2026-05-21 | 6 | $68,019 | $5,456,270 | 287/338 | 0.85x | Unclear Flow | MED | MID | NEUT | $2.37 | 15% |
| SPY 761.0C | 2026-06-18 | 34 | $194,850 | $6,613,382 | 225/537 | 0.42x | Unclear Flow | MED | MID | NEUT | $8.66 | 14% |
| SPY 742.0P | 2026-06-26 | 42 | $129,708 | $3,311,036 | 108/251 | 0.43x | Put Hedge Candidate | MED | ASK | BEAR | $12.01 | 15% |
| SPY 755.0C | 2026-06-26 | 42 | $114,365 | $3,126,895 | 89/176 | 0.51x | Premium Sale | MED | BID | BEAR | $12.85 | 14% |
| SPY 695.0P | 2026-06-05 | 21 | $67,348 | $2,975,448 | 596/1,588 | 0.38x | Unclear Flow | MED | MID | NEUT | $1.13 | 21% |
| SPY 737.0P | 2026-05-26 | 11 | $63,210 | $4,019,113 | 210/341 | 0.62x | Unclear Flow | MED | MID | NEUT | $3.01 | 14% |
| SPY 724.0C | 2026-06-05 | 21 | $262,196 | $5,341,752 | 88/367 | 0.24x | Directional Flow | MED | ASK | BULL | $29.80 | 17% |
| SPY 728.0C | 2026-05-19 | 4 | $73,640 | $2,457,260 | 35/118 | 0.30x | Premium Sale | MED | BID | BEAR | $21.04 | 15% |
| SPY 721.0P | 2026-06-12 | 28 | $69,135 | $2,477,394 | 165/169 | 0.98x | Unclear Flow | MED | MID | NEUT | $4.19 | 18% |
| SPY 741.0P | 2026-05-29 | 14 | $111,690 | $5,615,801 | 219/378 | 0.58x | Unclear Flow | MED | MID | NEUT | $5.10 | 15% |
| SPY 739.0P | 2026-06-18 | 34 | $304,962 | $8,873,260 | 318/1,094 | 0.29x | Unclear Flow | MED | MID | NEUT | $9.59 | 16% |
| SPY 739.0C | 2026-05-26 | 11 | $61,248 | $2,354,059 | 44/104 | 0.42x | Premium Sale | MED | BID | BEAR | $13.92 | 14% |
| SPY 716.0C | 2026-06-05 | 21 | $371,276 | $6,504,321 | 101/323 | 0.31x | Directional Flow | MED | BUY | BULL | $36.76 | 16% |
| SPY 785.0C | 2026-06-12 | 28 | $52,088 | $3,182,013 | 383/892 | 0.43x | Unclear Flow | MED | MID | NEUT | $1.36 | 12% |
| SPY 738.0C | 2026-05-26 | 11 | $60,290 | $2,242,349 | 41/164 | 0.25x | Premium Sale | MED | BID | BEAR | $14.71 | 14% |
| SPY 729.0C | 2026-05-19 | 4 | $71,015 | $2,442,328 | 35/115 | 0.30x | Premium Sale | MED | BID | BEAR | $20.29 | 15% |
| SPY 699.0C | 2026-05-29 | 14 | $1,315,290 | $18,196,821 | 255/621 | 0.41x | Unclear Flow | MED | MID | NEUT | $51.58 | 21% |
| SPY 737.0C | 2026-05-21 | 6 | $158,765 | $6,617,401 | 113/337 | 0.34x | Unclear Flow | MED | MID | NEUT | $14.05 | 15% |
| SPY 740.0C | 2026-06-26 | 42 | $182,532 | $3,913,173 | 84/172 | 0.49x | Directional Flow | MED | BUY | BULL | $21.73 | 15% |
| SPY 760.0P | 2026-05-18 | 3 | $530,400 | $32,381,460 | 442/1 | 442.00x | Unclear Flow | HI | WID | NEUT | $12.00 | 13% |
| SPY 728.0C | 2026-06-12 | 28 | $149,619 | $2,991,869 | 53/196 | 0.27x | Premium Sale | MED | SEL | BEAR | $28.23 | 17% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.