Volume Exposure Profile
Volume Grid View (Summed by Strike)
Strike
495.0
Calls
46.0
Puts
441.0
Net
487.0
Strike
496.0
Calls
0.0
Puts
4.0
Net
4.0
Strike
500.0
Calls
4.0
Puts
1746.0
Net
1750.0
Strike
505.0
Calls
0.0
Puts
174.0
Net
174.0
Strike
508.0
Calls
0.0
Puts
10.0
Net
10.0
Strike
510.0
Calls
6.0
Puts
159.0
Net
165.0
Strike
515.0
Calls
0.0
Puts
74.0
Net
74.0
Strike
518.0
Calls
0.0
Puts
46.0
Net
46.0
Strike
519.0
Calls
0.0
Puts
92.0
Net
92.0
Strike
520.0
Calls
7.0
Puts
24.0
Net
31.0
Strike
521.0
Calls
0.0
Puts
10.0
Net
10.0
Strike
524.0
Calls
0.0
Puts
280.0
Net
280.0
Strike
525.0
Calls
0.0
Puts
1184.0
Net
1184.0
Strike
529.0
Calls
0.0
Puts
50.0
Net
50.0
Strike
530.0
Calls
2.0
Puts
256.0
Net
258.0
Strike
532.0
Calls
0.0
Puts
185.0
Net
185.0
Strike
535.0
Calls
0.0
Puts
108.0
Net
108.0
Strike
539.0
Calls
0.0
Puts
103.0
Net
103.0
Strike
540.0
Calls
10.0
Puts
180.0
Net
190.0
Strike
543.0
Calls
0.0
Puts
9.0
Net
9.0
Strike
544.0
Calls
0.0
Puts
104.0
Net
104.0
Strike
545.0
Calls
2.0
Puts
156.0
Net
158.0
Strike
546.0
Calls
0.0
Puts
2.0
Net
2.0
Strike
548.0
Calls
0.0
Puts
165.0
Net
165.0
Strike
550.0
Calls
55.0
Puts
810.0
Net
865.0
Strike
551.0
Calls
0.0
Puts
2.0
Net
2.0
Strike
552.0
Calls
0.0
Puts
2.0
Net
2.0
Strike
553.0
Calls
0.0
Puts
18.0
Net
18.0
Strike
554.0
Calls
0.0
Puts
2644.0
Net
2644.0
Strike
555.0
Calls
0.0
Puts
2934.0
Net
2934.0
Strike
559.0
Calls
0.0
Puts
10.0
Net
10.0
Strike
560.0
Calls
0.0
Puts
1233.0
Net
1233.0
Strike
561.0
Calls
0.0
Puts
57.0
Net
57.0
Strike
562.0
Calls
0.0
Puts
2.0
Net
2.0
Strike
563.0
Calls
0.0
Puts
2.0
Net
2.0
Strike
564.0
Calls
0.0
Puts
2.0
Net
2.0
Strike
565.0
Calls
4.0
Puts
1248.0
Net
1252.0
Strike
567.0
Calls
0.0
Puts
10.0
Net
10.0
Strike
568.0
Calls
0.0
Puts
20.0
Net
20.0
Strike
569.0
Calls
30.0
Puts
10.0
Net
40.0
Strike
570.0
Calls
70.0
Puts
2660.0
Net
2730.0
Strike
571.0
Calls
0.0
Puts
36.0
Net
36.0
Strike
572.0
Calls
0.0
Puts
77.0
Net
77.0
Strike
575.0
Calls
76.0
Puts
593.0
Net
669.0
Strike
576.0
Calls
0.0
Puts
19.0
Net
19.0
Strike
577.0
Calls
0.0
Puts
36.0
Net
36.0
Strike
578.0
Calls
0.0
Puts
66.0
Net
66.0
Strike
579.0
Calls
0.0
Puts
24.0
Net
24.0
Strike
580.0
Calls
82.0
Puts
1042.0
Net
1124.0
Strike
581.0
Calls
0.0
Puts
4.0
Net
4.0
Strike
582.0
Calls
0.0
Puts
4.0
Net
4.0
Strike
583.0
Calls
4.0
Puts
27.0
Net
31.0
Strike
584.0
Calls
0.0
Puts
125.0
Net
125.0
Strike
585.0
Calls
20.0
Puts
792.0
Net
812.0
Strike
586.0
Calls
0.0
Puts
5.0
Net
5.0
Strike
587.0
Calls
0.0
Puts
9.0
Net
9.0
Strike
588.0
Calls
0.0
Puts
113.0
Net
113.0
Strike
589.0
Calls
10.0
Puts
52.0
Net
62.0
Strike
590.0
Calls
808.0
Puts
5926.0
Net
6734.0
Strike
591.0
Calls
0.0
Puts
148.0
Net
148.0
Strike
592.0
Calls
0.0
Puts
356.0
Net
356.0
Strike
593.0
Calls
0.0
Puts
41.0
Net
41.0
Strike
594.0
Calls
0.0
Puts
71.0
Net
71.0
Strike
595.0
Calls
62.0
Puts
525.0
Net
587.0
Strike
596.0
Calls
12.0
Puts
59.0
Net
71.0
Strike
597.0
Calls
6.0
Puts
196.0
Net
202.0
Strike
598.0
Calls
0.0
Puts
52.0
Net
52.0
Strike
599.0
Calls
0.0
Puts
52.0
Net
52.0
Strike
600.0
Calls
627.0
Puts
19657.0
Net
20284.0
Strike
601.0
Calls
0.0
Puts
55.0
Net
55.0
Strike
602.0
Calls
14.0
Puts
77.0
Net
91.0
Strike
603.0
Calls
0.0
Puts
89.0
Net
89.0
Strike
604.0
Calls
2.0
Puts
41.0
Net
43.0
Strike
605.0
Calls
1030.0
Puts
1182.0
Net
2212.0
Strike
606.0
Calls
0.0
Puts
88.0
Net
88.0
Strike
607.0
Calls
2.0
Puts
43.0
Net
45.0
Strike
608.0
Calls
10.0
Puts
568.0
Net
578.0
Strike
609.0
Calls
18.0
Puts
359.0
Net
377.0
Strike
610.0
Calls
36.0
Puts
3016.0
Net
3052.0
Strike
611.0
Calls
19.0
Puts
509.0
Net
528.0
Strike
612.0
Calls
8.0
Puts
63.0
Net
71.0
Strike
613.0
Calls
11.0
Puts
140.0
Net
151.0
Strike
614.0
Calls
2.0
Puts
389.0
Net
391.0
Strike
615.0
Calls
60.0
Puts
6592.0
Net
6652.0
Strike
616.0
Calls
3.0
Puts
2279.0
Net
2282.0
Strike
617.0
Calls
3.0
Puts
185.0
Net
188.0
Strike
618.0
Calls
0.0
Puts
567.0
Net
567.0
Strike
619.0
Calls
31.0
Puts
26499.0
Net
26530.0
Strike
620.0
Calls
330.0
Puts
5192.0
Net
5522.0
Strike
621.0
Calls
0.0
Puts
463.0
Net
463.0
Strike
622.0
Calls
8.0
Puts
327.0
Net
335.0
Strike
622.5
Calls
0.0
Puts
20.0
Net
20.0
Strike
623.0
Calls
0.0
Puts
696.0
Net
696.0
Strike
624.0
Calls
4.0
Puts
5406.0
Net
5410.0
Strike
625.0
Calls
68.0
Puts
5487.0
Net
5555.0
Strike
626.0
Calls
2.0
Puts
1033.0
Net
1035.0
Strike
627.0
Calls
2.0
Puts
386.0
Net
388.0
Strike
627.5
Calls
0.0
Puts
4.0
Net
4.0
Strike
628.0
Calls
4.0
Puts
532.0
Net
536.0
Strike
629.0
Calls
42.0
Puts
412.0
Net
454.0
Strike
630.0
Calls
163.0
Puts
7612.0
Net
7775.0
Strike
631.0
Calls
21.0
Puts
324.0
Net
345.0
Strike
632.0
Calls
153.0
Puts
4570.0
Net
4723.0
Strike
632.5
Calls
0.0
Puts
71.0
Net
71.0
Strike
633.0
Calls
14.0
Puts
18038.0
Net
18052.0
Strike
634.0
Calls
83.0
Puts
9084.0
Net
9167.0
Strike
635.0
Calls
637.0
Puts
5318.0
Net
5955.0
Strike
636.0
Calls
80.0
Puts
1017.0
Net
1097.0
Strike
637.0
Calls
215.0
Puts
1825.0
Net
2040.0
Strike
637.5
Calls
0.0
Puts
150.0
Net
150.0
Strike
638.0
Calls
57.0
Puts
2047.0
Net
2104.0
Strike
639.0
Calls
64.0
Puts
1678.0
Net
1742.0
Strike
640.0
Calls
1297.0
Puts
47182.0
Net
48479.0
Strike
641.0
Calls
62.0
Puts
5730.0
Net
5792.0
Strike
642.0
Calls
189.0
Puts
1658.0
Net
1847.0
Strike
642.5
Calls
2.0
Puts
30.0
Net
32.0
Strike
643.0
Calls
332.0
Puts
2771.0
Net
3103.0
Strike
644.0
Calls
209.0
Puts
5657.0
Net
5866.0
Strike
645.0
Calls
1388.0
Puts
14519.0
Net
15907.0
Strike
646.0
Calls
212.0
Puts
3978.0
Net
4190.0
Strike
647.0
Calls
377.0
Puts
11770.0
Net
12147.0
Strike
648.0
Calls
717.0
Puts
6408.0
Net
7125.0
Strike
649.0
Calls
548.0
Puts
7653.0
Net
8201.0
Strike
650.0
Calls
2064.0
Puts
35416.0
Net
37480.0
Strike
651.0
Calls
776.0
Puts
9379.0
Net
10155.0
Strike
652.0
Calls
931.0
Puts
24732.0
Net
25663.0
Strike
653.0
Calls
1945.0
Puts
19216.0
Net
21161.0
Strike
654.0
Calls
3111.0
Puts
50940.0
Net
54051.0
Strike
655.0
Calls
15708.0
Puts
107942.0
Net
123650.0
Strike
656.0
Calls
15420.0
Puts
121723.0
Net
137143.0
Strike
657.0
Calls
76990.0
Puts
203047.0
Net
280037.0
Strike
658.0
Calls
217872.0
Puts
124123.0
Net
341995.0
Strike
659.0
Calls
150022.0
Puts
25728.0
Net
175750.0
Strike
660.0
Calls
118639.0
Puts
12571.0
Net
131210.0
Strike
661.0
Calls
44704.0
Puts
1956.0
Net
46660.0
Strike
662.0
Calls
31978.0
Puts
1128.0
Net
33106.0
Strike
663.0
Calls
10271.0
Puts
475.0
Net
10746.0
Strike
664.0
Calls
6713.0
Puts
132.0
Net
6845.0
Strike
665.0
Calls
16115.0
Puts
460.0
Net
16575.0
Strike
666.0
Calls
5718.0
Puts
8.0
Net
5726.0
Strike
667.0
Calls
1759.0
Puts
35.0
Net
1794.0
Strike
668.0
Calls
1505.0
Puts
14.0
Net
1519.0
Strike
669.0
Calls
1253.0
Puts
14.0
Net
1267.0
Strike
670.0
Calls
10675.0
Puts
78.0
Net
10753.0
Strike
671.0
Calls
1238.0
Puts
16.0
Net
1254.0
Strike
672.0
Calls
961.0
Puts
14.0
Net
975.0
Strike
673.0
Calls
1113.0
Puts
0.0
Net
1113.0
Strike
674.0
Calls
1199.0
Puts
0.0
Net
1199.0
Strike
675.0
Calls
1269.0
Puts
90.0
Net
1359.0
Strike
676.0
Calls
513.0
Puts
0.0
Net
513.0
Strike
677.0
Calls
1231.0
Puts
0.0
Net
1231.0
Strike
678.0
Calls
423.0
Puts
0.0
Net
423.0
Strike
679.0
Calls
2101.0
Puts
0.0
Net
2101.0
Strike
680.0
Calls
1964.0
Puts
43.0
Net
2007.0
Strike
681.0
Calls
2011.0
Puts
21.0
Net
2032.0
Strike
682.0
Calls
380.0
Puts
0.0
Net
380.0
Strike
683.0
Calls
112.0
Puts
15.0
Net
127.0
Strike
684.0
Calls
78.0
Puts
0.0
Net
78.0
Strike
685.0
Calls
1422.0
Puts
21.0
Net
1443.0
Strike
686.0
Calls
87.0
Puts
0.0
Net
87.0
Strike
687.0
Calls
149.0
Puts
0.0
Net
149.0
Strike
688.0
Calls
64.0
Puts
0.0
Net
64.0
Strike
689.0
Calls
14.0
Puts
0.0
Net
14.0
Strike
690.0
Calls
657.0
Puts
6.0
Net
663.0
Strike
692.0
Calls
54.0
Puts
0.0
Net
54.0
Strike
694.0
Calls
124.0
Puts
0.0
Net
124.0
Strike
695.0
Calls
89.0
Puts
5.0
Net
94.0
Strike
696.0
Calls
6.0
Puts
0.0
Net
6.0
Strike
697.0
Calls
5.0
Puts
0.0
Net
5.0
Strike
700.0
Calls
3785.0
Puts
28.0
Net
3813.0
Strike
702.0
Calls
26.0
Puts
0.0
Net
26.0
Strike
703.0
Calls
14.0
Puts
0.0
Net
14.0
Strike
704.0
Calls
8.0
Puts
0.0
Net
8.0
Strike
705.0
Calls
3500.0
Puts
12.0
Net
3512.0
Strike
710.0
Calls
3062.0
Puts
0.0
Net
3062.0
Strike
715.0
Calls
917.0
Puts
4.0
Net
921.0
Strike
720.0
Calls
184.0
Puts
5.0
Net
189.0
Strike
725.0
Calls
345.0
Puts
2.0
Net
347.0
Strike
730.0
Calls
425.0
Puts
0.0
Net
425.0
Strike
735.0
Calls
791.0
Puts
0.0
Net
791.0
Strike
740.0
Calls
907.0
Puts
0.0
Net
907.0
Strike
745.0
Calls
15.0
Puts
0.0
Net
15.0
Strike
750.0
Calls
575.0
Puts
0.0
Net
575.0
Strike
755.0
Calls
6.0
Puts
0.0
Net
6.0
Strike
760.0
Calls
611.0
Puts
0.0
Net
611.0
Strike
765.0
Calls
10.0
Puts
0.0
Net
10.0
Strike
770.0
Calls
315.0
Puts
0.0
Net
315.0
Strike
775.0
Calls
11.0
Puts
0.0
Net
11.0
Strike
780.0
Calls
24.0
Puts
0.0
Net
24.0
Strike
785.0
Calls
6.0
Puts
0.0
Net
6.0
Strike
790.0
Calls
127.0
Puts
0.0
Net
127.0
Strike
795.0
Calls
566.0
Puts
0.0
Net
566.0
Strike
800.0
Calls
41.0
Puts
0.0
Net
41.0
Strike
805.0
Calls
2.0
Puts
0.0
Net
2.0
Strike
815.0
Calls
2.0
Puts
0.0
Net
2.0
Strike
820.0
Calls
49.0
Puts
0.0
Net
49.0
Volume Grid View (Grouped by Expiration)
Expiry
2025-09-12
Calls
568406.0
Puts
696165.0
Net
1264571.0
Expiry
2025-09-15
Calls
80953.0
Puts
91922.0
Net
172875.0
Expiry
2025-09-16
Calls
18399.0
Puts
24113.0
Net
42512.0
Expiry
2025-09-17
Calls
6944.0
Puts
13282.0
Net
20226.0
Expiry
2025-09-18
Calls
5986.0
Puts
6040.0
Net
12026.0
Expiry
2025-09-19
Calls
47746.0
Puts
59965.0
Net
107711.0
Expiry
2025-09-22
Calls
2301.0
Puts
3825.0
Net
6126.0
Expiry
2025-09-23
Calls
1255.0
Puts
1884.0
Net
3139.0
Expiry
2025-09-24
Calls
1006.0
Puts
723.0
Net
1729.0
Expiry
2025-09-25
Calls
870.0
Puts
386.0
Net
1256.0
Expiry
2025-09-26
Calls
7271.0
Puts
9927.0
Net
17198.0
Expiry
2025-09-30
Calls
7620.0
Puts
25824.0
Net
33444.0
Expiry
2025-10-03
Calls
3934.0
Puts
3547.0
Net
7481.0
Expiry
2025-10-10
Calls
992.0
Puts
2105.0
Net
3097.0
Expiry
2025-10-17
Calls
9829.0
Puts
28869.0
Net
38698.0
Expiry
2025-10-24
Calls
599.0
Puts
1880.0
Net
2479.0
Expiry
2025-10-31
Calls
2336.0
Puts
9263.0
Net
11599.0
Expiry
2025-11-21
Calls
2707.0
Puts
5809.0
Net
8516.0
Expiry
2025-11-28
Calls
417.0
Puts
1718.0
Net
2135.0
Expiry
2025-12-19
Calls
1264.0
Puts
7538.0
Net
8802.0
Expiry
2025-12-31
Calls
1991.0
Puts
637.0
Net
2628.0
Expiry
2026-01-16
Calls
2492.0
Puts
9692.0
Net
12184.0
Expiry
2026-01-30
Calls
109.0
Puts
37.0
Net
146.0
Expiry
2026-02-20
Calls
90.0
Puts
216.0
Net
306.0
Expiry
2026-02-27
Calls
16.0
Puts
24.0
Net
40.0
Expiry
2026-03-20
Calls
323.0
Puts
606.0
Net
929.0
Expiry
2026-03-31
Calls
358.0
Puts
272.0
Net
630.0
Expiry
2026-06-18
Calls
178.0
Puts
576.0
Net
754.0
Expiry
2026-06-30
Calls
10.0
Puts
64.0
Net
74.0
Expiry
2026-09-18
Calls
1393.0
Puts
1260.0
Net
2653.0
Expiry
2026-12-18
Calls
250.0
Puts
135.0
Net
385.0
Expiry
2027-01-15
Calls
85.0
Puts
96.0
Net
181.0
Expiry
2027-12-17
Calls
99.0
Puts
121.0
Net
220.0
Expiration Summary Table
| Expiration Date | DTE | Put Vol | Call Vol | Total Vol | Put/Call Vol | Put OI | Call OI | Total OI | Put/Call OI | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | -1 | 696165 | 568406 | 1264571 | 1.22 | 626992 | 277776 | 904768 | 2.26 | 26.23% |
| 2025-09-15 | 2 | 91922 | 80953 | 172875 | 1.14 | 126747 | 64008 | 190755 | 1.98 | 15.95% |
| 2025-09-16 | 3 | 24113 | 18399 | 42512 | 1.31 | 52583 | 40210 | 92793 | 1.31 | 13.98% |
| 2025-09-17 | 4 | 13282 | 6944 | 20226 | 1.91 | 38408 | 45324 | 83732 | 0.85 | 14.67% |
| 2025-09-18 | 5 | 6040 | 5986 | 12026 | 1.01 | 40845 | 51029 | 91874 | 0.8 | 14.86% |
| 2025-09-19 | 6 | 59965 | 47746 | 107711 | 1.26 | 2195464 | 807557 | 3003021 | 2.72 | 21.1% |
| 2025-09-22 | 9 | 3825 | 2301 | 6126 | 1.66 | 19493 | 12386 | 31879 | 1.57 | 13.56% |
| 2025-09-23 | 10 | 1884 | 1255 | 3139 | 1.5 | 7174 | 5476 | 12650 | 1.31 | 11.52% |
| 2025-09-24 | 11 | 723 | 1006 | 1729 | 0.72 | 3365 | 4327 | 7692 | 0.78 | 11.83% |
| 2025-09-25 | 12 | 386 | 870 | 1256 | 0.44 | 1066 | 1949 | 3015 | 0.55 | 13.05% |
| 2025-09-26 | 13 | 9927 | 7271 | 17198 | 1.37 | 159316 | 109599 | 268915 | 1.45 | 16.3% |
| 2025-09-30 | 17 | 25824 | 7620 | 33444 | 3.39 | 666165 | 195102 | 861267 | 3.41 | 16.25% |
| 2025-10-03 | 20 | 3547 | 3934 | 7481 | 0.9 | 92429 | 56975 | 149404 | 1.62 | 15.13% |
| 2025-10-10 | 27 | 2105 | 992 | 3097 | 2.12 | 31608 | 19816 | 51424 | 1.6 | 15.59% |
| 2025-10-17 | 34 | 28869 | 9829 | 38698 | 2.94 | 1396801 | 320619 | 1717420 | 4.36 | 16.23% |
| 2025-10-24 | 41 | 1880 | 599 | 2479 | 3.14 | 19906 | 6275 | 26181 | 3.17 | 15.0% |
| 2025-10-31 | 48 | 9263 | 2336 | 11599 | 3.97 | 737115 | 114994 | 852109 | 6.41 | 17.9% |
| 2025-11-21 | 69 | 5809 | 2707 | 8516 | 2.15 | 290867 | 79964 | 370831 | 3.64 | 16.74% |
| 2025-11-28 | 76 | 1718 | 417 | 2135 | 4.12 | 60836 | 39109 | 99945 | 1.56 | 16.17% |
| 2025-12-19 | 97 | 7538 | 1264 | 8802 | 5.96 | 482889 | 298584 | 781473 | 1.62 | 17.97% |
| 2025-12-31 | 109 | 637 | 1991 | 2628 | 0.32 | 61603 | 72814 | 134417 | 0.85 | 15.95% |
| 2026-01-16 | 125 | 9692 | 2492 | 12184 | 3.89 | 335147 | 295040 | 630187 | 1.14 | 16.73% |
| 2026-01-30 | 139 | 37 | 109 | 146 | 0.34 | 803 | 6780 | 7583 | 0.12 | 15.25% |
| 2026-02-20 | 160 | 216 | 90 | 306 | 2.4 | 139199 | 11423 | 150622 | 12.19 | 17.27% |
| 2026-02-27 | 167 | 24 | 16 | 40 | 1.5 | 238 | 278 | 516 | 0.86 | 15.73% |
| 2026-03-20 | 188 | 606 | 323 | 929 | 1.88 | 199552 | 108265 | 307817 | 1.84 | 16.41% |
| 2026-03-31 | 199 | 272 | 358 | 630 | 0.76 | 14006 | 13363 | 27369 | 1.05 | 16.4% |
| 2026-06-18 | 278 | 576 | 178 | 754 | 3.24 | 108055 | 84754 | 192809 | 1.27 | 18.46% |
| 2026-06-30 | 290 | 64 | 10 | 74 | 6.4 | 1120 | 2235 | 3355 | 0.5 | 18.89% |
| 2026-09-18 | 370 | 1260 | 1393 | 2653 | 0.9 | 60750 | 179882 | 240632 | 0.34 | 17.4% |
| 2026-12-18 | 461 | 135 | 250 | 385 | 0.54 | 22663 | 56022 | 78685 | 0.4 | 17.26% |
| 2027-01-15 | 489 | 96 | 85 | 181 | 1.13 | 44654 | 25441 | 70095 | 1.76 | 16.67% |
| 2027-12-17 | 825 | 121 | 99 | 220 | 1.22 | 34223 | 26163 | 60386 | 1.31 | 18.34% |
Understanding Open Interest & Volume
What are Open Interest and Volume?
Open Interest (OI) is the total number of outstanding options contracts for a given strike and expiration. It represents the total number of open positions. Volume is the number of contracts traded during the current session. High OI indicates that a strike is significant, as a large amount of capital is positioned there.
How to Interpret This Data
- High OI Strikes: Strikes with unusually high open interest often act as "magnets" or barriers for the stock price, especially near expiration, due to the hedging activities of market makers.
- Put/Call Ratios: The ratio of put OI to call OI is a common sentiment indicator. A high ratio can suggest bearish sentiment (more puts than calls), while a low ratio can suggest bullishness.
- Volume vs. OI: When daily volume exceeds open interest at a particular strike, it signals that new positions are being initiated with conviction, indicating fresh interest at that price level.
Practical Applications
- Identify significant support and resistance levels based on OI concentration (often called "walls").
- Gauge market sentiment and potential for trend continuation or reversal by analyzing Put/Call ratios.
- Confirm the significance of a price level by looking for a corresponding spike in both volume and open interest.