Volume Exposure Profile
Volume Grid View (Summed by Strike)
Strike
480.0
Calls
8.0
Puts
1306.0
Net
1314.0
Strike
483.0
Calls
0.0
Puts
400.0
Net
400.0
Strike
484.0
Calls
0.0
Puts
403.0
Net
403.0
Strike
485.0
Calls
4.0
Puts
402.0
Net
406.0
Strike
487.0
Calls
0.0
Puts
500.0
Net
500.0
Strike
488.0
Calls
0.0
Puts
500.0
Net
500.0
Strike
490.0
Calls
15.0
Puts
807.0
Net
822.0
Strike
491.0
Calls
0.0
Puts
200.0
Net
200.0
Strike
494.0
Calls
0.0
Puts
600.0
Net
600.0
Strike
495.0
Calls
11.0
Puts
2623.0
Net
2634.0
Strike
496.0
Calls
0.0
Puts
14.0
Net
14.0
Strike
499.0
Calls
0.0
Puts
500.0
Net
500.0
Strike
500.0
Calls
88.0
Puts
6407.0
Net
6495.0
Strike
501.0
Calls
0.0
Puts
54.0
Net
54.0
Strike
502.0
Calls
0.0
Puts
25.0
Net
25.0
Strike
504.0
Calls
0.0
Puts
33.0
Net
33.0
Strike
505.0
Calls
52.0
Puts
2208.0
Net
2260.0
Strike
507.0
Calls
0.0
Puts
7.0
Net
7.0
Strike
510.0
Calls
36.0
Puts
3642.0
Net
3678.0
Strike
512.0
Calls
0.0
Puts
19.0
Net
19.0
Strike
514.0
Calls
0.0
Puts
4.0
Net
4.0
Strike
515.0
Calls
31.0
Puts
880.0
Net
911.0
Strike
517.0
Calls
0.0
Puts
260.0
Net
260.0
Strike
518.0
Calls
0.0
Puts
20.0
Net
20.0
Strike
519.0
Calls
0.0
Puts
50.0
Net
50.0
Strike
520.0
Calls
15.0
Puts
13173.0
Net
13188.0
Strike
521.0
Calls
5.0
Puts
2.0
Net
7.0
Strike
522.0
Calls
3.0
Puts
8.0
Net
11.0
Strike
523.0
Calls
0.0
Puts
4.0
Net
4.0
Strike
524.0
Calls
0.0
Puts
7.0
Net
7.0
Strike
525.0
Calls
237.0
Puts
1877.0
Net
2114.0
Strike
526.0
Calls
0.0
Puts
59.0
Net
59.0
Strike
527.0
Calls
0.0
Puts
2.0
Net
2.0
Strike
528.0
Calls
0.0
Puts
154.0
Net
154.0
Strike
529.0
Calls
4.0
Puts
0.0
Net
4.0
Strike
530.0
Calls
75.0
Puts
3038.0
Net
3113.0
Strike
531.0
Calls
0.0
Puts
11.0
Net
11.0
Strike
533.0
Calls
0.0
Puts
31.0
Net
31.0
Strike
534.0
Calls
2.0
Puts
3.0
Net
5.0
Strike
535.0
Calls
439.0
Puts
1951.0
Net
2390.0
Strike
536.0
Calls
0.0
Puts
83.0
Net
83.0
Strike
537.0
Calls
0.0
Puts
103.0
Net
103.0
Strike
538.0
Calls
0.0
Puts
145.0
Net
145.0
Strike
539.0
Calls
0.0
Puts
11.0
Net
11.0
Strike
540.0
Calls
59.0
Puts
5545.0
Net
5604.0
Strike
541.0
Calls
0.0
Puts
1090.0
Net
1090.0
Strike
542.0
Calls
0.0
Puts
1386.0
Net
1386.0
Strike
543.0
Calls
0.0
Puts
1966.0
Net
1966.0
Strike
544.0
Calls
0.0
Puts
1149.0
Net
1149.0
Strike
545.0
Calls
437.0
Puts
2900.0
Net
3337.0
Strike
546.0
Calls
7.0
Puts
2235.0
Net
2242.0
Strike
547.0
Calls
0.0
Puts
1857.0
Net
1857.0
Strike
548.0
Calls
0.0
Puts
2447.0
Net
2447.0
Strike
549.0
Calls
0.0
Puts
831.0
Net
831.0
Strike
550.0
Calls
446.0
Puts
8554.0
Net
9000.0
Strike
551.0
Calls
6.0
Puts
14.0
Net
20.0
Strike
552.0
Calls
0.0
Puts
849.0
Net
849.0
Strike
553.0
Calls
0.0
Puts
680.0
Net
680.0
Strike
554.0
Calls
0.0
Puts
706.0
Net
706.0
Strike
555.0
Calls
82.0
Puts
9949.0
Net
10031.0
Strike
556.0
Calls
5.0
Puts
705.0
Net
710.0
Strike
557.0
Calls
3.0
Puts
1470.0
Net
1473.0
Strike
558.0
Calls
2.0
Puts
459.0
Net
461.0
Strike
559.0
Calls
3.0
Puts
221.0
Net
224.0
Strike
560.0
Calls
143.0
Puts
6864.0
Net
7007.0
Strike
561.0
Calls
0.0
Puts
22.0
Net
22.0
Strike
562.0
Calls
2.0
Puts
104.0
Net
106.0
Strike
563.0
Calls
6.0
Puts
11.0
Net
17.0
Strike
564.0
Calls
3.0
Puts
40.0
Net
43.0
Strike
565.0
Calls
202.0
Puts
9360.0
Net
9562.0
Strike
566.0
Calls
4.0
Puts
169.0
Net
173.0
Strike
567.0
Calls
0.0
Puts
153.0
Net
153.0
Strike
568.0
Calls
12.0
Puts
80.0
Net
92.0
Strike
569.0
Calls
0.0
Puts
82.0
Net
82.0
Strike
570.0
Calls
670.0
Puts
11183.0
Net
11853.0
Strike
571.0
Calls
0.0
Puts
162.0
Net
162.0
Strike
572.0
Calls
8.0
Puts
417.0
Net
425.0
Strike
573.0
Calls
3.0
Puts
348.0
Net
351.0
Strike
574.0
Calls
4.0
Puts
515.0
Net
519.0
Strike
575.0
Calls
690.0
Puts
9880.0
Net
10570.0
Strike
576.0
Calls
3.0
Puts
300.0
Net
303.0
Strike
577.0
Calls
3.0
Puts
1294.0
Net
1297.0
Strike
578.0
Calls
0.0
Puts
147.0
Net
147.0
Strike
579.0
Calls
6.0
Puts
1191.0
Net
1197.0
Strike
580.0
Calls
375.0
Puts
17967.0
Net
18342.0
Strike
581.0
Calls
3.0
Puts
3114.0
Net
3117.0
Strike
582.0
Calls
2.0
Puts
1776.0
Net
1778.0
Strike
583.0
Calls
5.0
Puts
346.0
Net
351.0
Strike
584.0
Calls
9.0
Puts
314.0
Net
323.0
Strike
585.0
Calls
281.0
Puts
10133.0
Net
10414.0
Strike
586.0
Calls
6.0
Puts
1979.0
Net
1985.0
Strike
587.0
Calls
10.0
Puts
677.0
Net
687.0
Strike
588.0
Calls
19.0
Puts
742.0
Net
761.0
Strike
589.0
Calls
3.0
Puts
890.0
Net
893.0
Strike
590.0
Calls
297.0
Puts
26255.0
Net
26552.0
Strike
591.0
Calls
20.0
Puts
1139.0
Net
1159.0
Strike
592.0
Calls
9.0
Puts
4586.0
Net
4595.0
Strike
592.5
Calls
6.0
Puts
186.0
Net
192.0
Strike
593.0
Calls
21.0
Puts
1085.0
Net
1106.0
Strike
594.0
Calls
19.0
Puts
1923.0
Net
1942.0
Strike
595.0
Calls
252.0
Puts
17689.0
Net
17941.0
Strike
596.0
Calls
19.0
Puts
2321.0
Net
2340.0
Strike
597.0
Calls
21.0
Puts
1294.0
Net
1315.0
Strike
597.5
Calls
0.0
Puts
185.0
Net
185.0
Strike
598.0
Calls
62.0
Puts
1002.0
Net
1064.0
Strike
599.0
Calls
6.0
Puts
1480.0
Net
1486.0
Strike
600.0
Calls
1776.0
Puts
67707.0
Net
69483.0
Strike
601.0
Calls
54.0
Puts
4888.0
Net
4942.0
Strike
602.0
Calls
22.0
Puts
11297.0
Net
11319.0
Strike
602.5
Calls
0.0
Puts
975.0
Net
975.0
Strike
603.0
Calls
24.0
Puts
9937.0
Net
9961.0
Strike
604.0
Calls
69.0
Puts
15303.0
Net
15372.0
Strike
605.0
Calls
507.0
Puts
28747.0
Net
29254.0
Strike
606.0
Calls
101.0
Puts
4457.0
Net
4558.0
Strike
607.0
Calls
43.0
Puts
8548.0
Net
8591.0
Strike
607.5
Calls
10.0
Puts
150.0
Net
160.0
Strike
608.0
Calls
62.0
Puts
4304.0
Net
4366.0
Strike
609.0
Calls
88.0
Puts
5164.0
Net
5252.0
Strike
610.0
Calls
11162.0
Puts
39864.0
Net
51026.0
Strike
611.0
Calls
108.0
Puts
4364.0
Net
4472.0
Strike
612.0
Calls
114.0
Puts
3873.0
Net
3987.0
Strike
612.5
Calls
0.0
Puts
53.0
Net
53.0
Strike
613.0
Calls
94.0
Puts
3472.0
Net
3566.0
Strike
614.0
Calls
82.0
Puts
11045.0
Net
11127.0
Strike
615.0
Calls
948.0
Puts
32317.0
Net
33265.0
Strike
616.0
Calls
239.0
Puts
6982.0
Net
7221.0
Strike
617.0
Calls
269.0
Puts
5836.0
Net
6105.0
Strike
617.5
Calls
5.0
Puts
7.0
Net
12.0
Strike
618.0
Calls
212.0
Puts
12933.0
Net
13145.0
Strike
619.0
Calls
351.0
Puts
19798.0
Net
20149.0
Strike
620.0
Calls
3516.0
Puts
72609.0
Net
76125.0
Strike
621.0
Calls
692.0
Puts
32568.0
Net
33260.0
Strike
622.0
Calls
822.0
Puts
10633.0
Net
11455.0
Strike
623.0
Calls
731.0
Puts
8654.0
Net
9385.0
Strike
624.0
Calls
646.0
Puts
9837.0
Net
10483.0
Strike
625.0
Calls
4136.0
Puts
65205.0
Net
69341.0
Strike
626.0
Calls
1314.0
Puts
13199.0
Net
14513.0
Strike
627.0
Calls
2005.0
Puts
27261.0
Net
29266.0
Strike
628.0
Calls
2298.0
Puts
22774.0
Net
25072.0
Strike
629.0
Calls
1897.0
Puts
25664.0
Net
27561.0
Strike
630.0
Calls
7303.0
Puts
119387.0
Net
126690.0
Strike
631.0
Calls
2917.0
Puts
25379.0
Net
28296.0
Strike
632.0
Calls
3924.0
Puts
34757.0
Net
38681.0
Strike
633.0
Calls
10000.0
Puts
44916.0
Net
54916.0
Strike
634.0
Calls
20719.0
Puts
74575.0
Net
95294.0
Strike
635.0
Calls
81615.0
Puts
180153.0
Net
261768.0
Strike
636.0
Calls
107731.0
Puts
100403.0
Net
208134.0
Strike
637.0
Calls
104231.0
Puts
106970.0
Net
211201.0
Strike
638.0
Calls
78929.0
Puts
51867.0
Net
130796.0
Strike
639.0
Calls
46317.0
Puts
10674.0
Net
56991.0
Strike
640.0
Calls
94115.0
Puts
24775.0
Net
118890.0
Strike
641.0
Calls
37895.0
Puts
2629.0
Net
40524.0
Strike
642.0
Calls
33127.0
Puts
2558.0
Net
35685.0
Strike
643.0
Calls
130826.0
Puts
983.0
Net
131809.0
Strike
644.0
Calls
16159.0
Puts
281.0
Net
16440.0
Strike
645.0
Calls
32204.0
Puts
2843.0
Net
35047.0
Strike
646.0
Calls
12177.0
Puts
124.0
Net
12301.0
Strike
647.0
Calls
8694.0
Puts
162.0
Net
8856.0
Strike
648.0
Calls
2534.0
Puts
0.0
Net
2534.0
Strike
649.0
Calls
935.0
Puts
23.0
Net
958.0
Strike
650.0
Calls
33969.0
Puts
5653.0
Net
39622.0
Strike
651.0
Calls
710.0
Puts
3.0
Net
713.0
Strike
652.0
Calls
436.0
Puts
0.0
Net
436.0
Strike
653.0
Calls
109.0
Puts
0.0
Net
109.0
Strike
654.0
Calls
239.0
Puts
0.0
Net
239.0
Strike
655.0
Calls
18666.0
Puts
334.0
Net
19000.0
Strike
656.0
Calls
49.0
Puts
0.0
Net
49.0
Strike
657.0
Calls
77.0
Puts
40.0
Net
117.0
Strike
658.0
Calls
9.0
Puts
0.0
Net
9.0
Strike
659.0
Calls
4.0
Puts
0.0
Net
4.0
Strike
660.0
Calls
13074.0
Puts
1044.0
Net
14118.0
Strike
662.0
Calls
56.0
Puts
0.0
Net
56.0
Strike
665.0
Calls
6934.0
Puts
51.0
Net
6985.0
Strike
666.0
Calls
96.0
Puts
0.0
Net
96.0
Strike
667.0
Calls
62.0
Puts
0.0
Net
62.0
Strike
668.0
Calls
3.0
Puts
0.0
Net
3.0
Strike
670.0
Calls
5254.0
Puts
99.0
Net
5353.0
Strike
675.0
Calls
4887.0
Puts
239.0
Net
5126.0
Strike
680.0
Calls
6179.0
Puts
84.0
Net
6263.0
Strike
685.0
Calls
693.0
Puts
3.0
Net
696.0
Strike
690.0
Calls
2794.0
Puts
40.0
Net
2834.0
Strike
695.0
Calls
479.0
Puts
0.0
Net
479.0
Strike
700.0
Calls
9819.0
Puts
134.0
Net
9953.0
Strike
705.0
Calls
570.0
Puts
34.0
Net
604.0
Strike
710.0
Calls
5564.0
Puts
0.0
Net
5564.0
Strike
715.0
Calls
2104.0
Puts
0.0
Net
2104.0
Strike
720.0
Calls
238.0
Puts
2.0
Net
240.0
Strike
725.0
Calls
142.0
Puts
0.0
Net
142.0
Strike
730.0
Calls
530.0
Puts
2.0
Net
532.0
Strike
735.0
Calls
234.0
Puts
4.0
Net
238.0
Strike
740.0
Calls
1606.0
Puts
4.0
Net
1610.0
Strike
745.0
Calls
548.0
Puts
4.0
Net
552.0
Strike
750.0
Calls
2488.0
Puts
0.0
Net
2488.0
Strike
755.0
Calls
26.0
Puts
0.0
Net
26.0
Strike
760.0
Calls
33.0
Puts
0.0
Net
33.0
Strike
765.0
Calls
81.0
Puts
0.0
Net
81.0
Strike
770.0
Calls
722.0
Puts
0.0
Net
722.0
Strike
775.0
Calls
61.0
Puts
0.0
Net
61.0
Strike
780.0
Calls
711.0
Puts
0.0
Net
711.0
Strike
785.0
Calls
1102.0
Puts
0.0
Net
1102.0
Strike
790.0
Calls
152.0
Puts
0.0
Net
152.0
Strike
795.0
Calls
317.0
Puts
0.0
Net
317.0
Volume Grid View (Grouped by Expiration)
Expiry
2025-07-28
Calls
405173.0
Puts
560952.0
Net
966125.0
Expiry
2025-07-29
Calls
101931.0
Puts
122482.0
Net
224413.0
Expiry
2025-07-30
Calls
38544.0
Puts
69971.0
Net
108515.0
Expiry
2025-07-31
Calls
36854.0
Puts
112792.0
Net
149646.0
Expiry
2025-08-01
Calls
203384.0
Puts
141477.0
Net
344861.0
Expiry
2025-08-04
Calls
10104.0
Puts
20361.0
Net
30465.0
Expiry
2025-08-05
Calls
4376.0
Puts
7892.0
Net
12268.0
Expiry
2025-08-06
Calls
3252.0
Puts
3929.0
Net
7181.0
Expiry
2025-08-07
Calls
1317.0
Puts
1487.0
Net
2804.0
Expiry
2025-08-08
Calls
19644.0
Puts
74233.0
Net
93877.0
Expiry
2025-08-15
Calls
61275.0
Puts
133852.0
Net
195127.0
Expiry
2025-08-22
Calls
11254.0
Puts
44888.0
Net
56142.0
Expiry
2025-08-29
Calls
13287.0
Puts
52756.0
Net
66043.0
Expiry
2025-09-05
Calls
954.0
Puts
4739.0
Net
5693.0
Expiry
2025-09-19
Calls
19556.0
Puts
114809.0
Net
134365.0
Expiry
2025-09-30
Calls
9445.0
Puts
17054.0
Net
26499.0
Expiry
2025-10-17
Calls
7359.0
Puts
33681.0
Net
41040.0
Expiry
2025-10-31
Calls
1543.0
Puts
10643.0
Net
12186.0
Expiry
2025-11-21
Calls
2822.0
Puts
6655.0
Net
9477.0
Expiry
2025-11-28
Calls
1021.0
Puts
2627.0
Net
3648.0
Expiry
2025-12-19
Calls
5840.0
Puts
22770.0
Net
28610.0
Expiry
2025-12-31
Calls
4818.0
Puts
7506.0
Net
12324.0
Expiry
2026-01-16
Calls
19814.0
Puts
25025.0
Net
44839.0
Expiry
2026-03-20
Calls
3350.0
Puts
2307.0
Net
5657.0
Expiry
2026-03-31
Calls
320.0
Puts
1046.0
Net
1366.0
Expiry
2026-06-18
Calls
3233.0
Puts
9945.0
Net
13178.0
Expiry
2026-06-30
Calls
217.0
Puts
600.0
Net
817.0
Expiry
2026-09-18
Calls
1226.0
Puts
866.0
Net
2092.0
Expiry
2026-12-18
Calls
483.0
Puts
313.0
Net
796.0
Expiry
2027-01-15
Calls
515.0
Puts
254.0
Net
769.0
Expiry
2027-12-17
Calls
944.0
Puts
690.0
Net
1634.0
Expiration Summary Table
| Expiration Date | DTE | Put Vol | Call Vol | Total Vol | Put/Call Vol | Put OI | Call OI | Total OI | Put/Call OI | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | 0 | 560952 | 405173 | 966125 | 1.38 | 85926 | 51891 | 137817 | 1.66 | 9.94% |
| 2025-07-29 | 1 | 122482 | 101931 | 224413 | 1.2 | 55692 | 33542 | 89234 | 1.66 | 12.27% |
| 2025-07-30 | 2 | 69971 | 38544 | 108515 | 1.82 | 68743 | 38498 | 107241 | 1.79 | 14.29% |
| 2025-07-31 | 3 | 112792 | 36854 | 149646 | 3.06 | 353754 | 222959 | 576713 | 1.59 | 17.8% |
| 2025-08-01 | 4 | 141477 | 203384 | 344861 | 0.7 | 359827 | 113467 | 473294 | 3.17 | 18.13% |
| 2025-08-04 | 7 | 20361 | 10104 | 30465 | 2.02 | 17853 | 8306 | 26159 | 2.15 | 15.33% |
| 2025-08-05 | 8 | 7892 | 4376 | 12268 | 1.8 | 6229 | 2864 | 9093 | 2.17 | 13.98% |
| 2025-08-06 | 9 | 3929 | 3252 | 7181 | 1.21 | 2337 | 1916 | 4253 | 1.22 | 13.26% |
| 2025-08-07 | 10 | 1487 | 1317 | 2804 | 1.13 | 1575 | 1354 | 2929 | 1.16 | 14.23% |
| 2025-08-08 | 11 | 74233 | 19644 | 93877 | 3.78 | 268011 | 175272 | 443283 | 1.53 | 17.89% |
| 2025-08-15 | 18 | 133852 | 61275 | 195127 | 2.18 | 1638484 | 512684 | 2151168 | 3.2 | 21.92% |
| 2025-08-22 | 25 | 44888 | 11254 | 56142 | 3.99 | 306967 | 37854 | 344821 | 8.11 | 16.41% |
| 2025-08-29 | 32 | 52756 | 13287 | 66043 | 3.97 | 631829 | 182708 | 814537 | 3.46 | 18.42% |
| 2025-09-05 | 39 | 4739 | 954 | 5693 | 4.97 | 1194 | 975 | 2169 | 1.22 | 13.08% |
| 2025-09-19 | 53 | 114809 | 19556 | 134365 | 5.87 | 1447350 | 551321 | 1998671 | 2.63 | 18.27% |
| 2025-09-30 | 64 | 17054 | 9445 | 26499 | 1.81 | 237197 | 121612 | 358809 | 1.95 | 17.32% |
| 2025-10-17 | 81 | 33681 | 7359 | 41040 | 4.58 | 298535 | 87116 | 385651 | 3.43 | 18.7% |
| 2025-10-31 | 95 | 10643 | 1543 | 12186 | 6.9 | 106431 | 50458 | 156889 | 2.11 | 19.16% |
| 2025-11-21 | 116 | 6655 | 2822 | 9477 | 2.36 | 63688 | 22273 | 85961 | 2.86 | 17.51% |
| 2025-11-28 | 123 | 2627 | 1021 | 3648 | 2.57 | 27592 | 7608 | 35200 | 3.63 | 18.75% |
| 2025-12-19 | 144 | 22770 | 5840 | 28610 | 3.9 | 532792 | 366118 | 898910 | 1.46 | 18.18% |
| 2025-12-31 | 156 | 7506 | 4818 | 12324 | 1.56 | 87429 | 94959 | 182388 | 0.92 | 17.62% |
| 2026-01-16 | 172 | 25025 | 19814 | 44839 | 1.26 | 441853 | 390336 | 832189 | 1.13 | 18.05% |
| 2026-03-20 | 235 | 2307 | 3350 | 5657 | 0.69 | 133853 | 184567 | 318420 | 0.73 | 17.45% |
| 2026-03-31 | 246 | 1046 | 320 | 1366 | 3.27 | 22178 | 8928 | 31106 | 2.48 | 18.15% |
| 2026-06-18 | 325 | 9945 | 3233 | 13178 | 3.08 | 132551 | 176440 | 308991 | 0.75 | 17.84% |
| 2026-06-30 | 337 | 600 | 217 | 817 | 2.76 | 4903 | 1786 | 6689 | 2.75 | 16.96% |
| 2026-09-18 | 417 | 866 | 1226 | 2092 | 0.71 | 35031 | 112484 | 147515 | 0.31 | 17.55% |
| 2026-12-18 | 508 | 313 | 483 | 796 | 0.65 | 45989 | 83558 | 129547 | 0.55 | 17.91% |
| 2027-01-15 | 536 | 254 | 515 | 769 | 0.49 | 44337 | 20499 | 64836 | 2.16 | 18.15% |
| 2027-12-17 | 872 | 690 | 944 | 1634 | 0.73 | 34492 | 30389 | 64881 | 1.14 | 18.88% |