Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$209,657,488 Total Flow
49.5% Bull 50.5% Bear
4-14 Days (Swing)
MIXED
$136,355,579 Total Flow
41.0% Bull 59.0% Bear
15+ Days (Macro)
BEARISH
$247,057,563 Total Flow
34.7% Bull 65.3% Bear
SPY 757.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 96 C 93 HIGH
Premium
$4,330,251
Delta Notional
$616,116,793
Volume / OI
16,591 / 798
V/OI Ratio
20.79x
Exec Price / IV
$2.61 / 8.60%
Spread
1.1%
BID BEARISH
SPY 758.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 96 C 93 HIGH
Premium
$2,445,660
Delta Notional
$380,502,435
Volume / OI
11,646 / 841
V/OI Ratio
13.85x
Exec Price / IV
$2.10 / 8.44%
Spread
1.4%
BID BEARISH
SPY 760.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 95 C 93 HIGH
Premium
$1,682,850
Delta Notional
$306,999,063
Volume / OI
12,945 / 1,181
V/OI Ratio
10.96x
Exec Price / IV
$1.30 / 8.14%
Spread
1.6%
BID BEARISH
SPY 755.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 96 C 93 HIGH
Premium
$2,128,944
Delta Notional
$318,232,345
Volume / OI
10,436 / 830
V/OI Ratio
12.57x
Exec Price / IV
$2.04 / 9.01%
Spread
1.5%
BID BULLISH
SPY 756.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 94 C 95 HIGH
Premium
$3,752,496
Delta Notional
$332,972,388
Volume / OI
9,476 / 1,383
V/OI Ratio
6.85x
Exec Price / IV
$3.96 / 10.76%
Spread
0.8%
BID BULLISH
SPY 754.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 95 C 90 HIGH
Premium
$2,708,253
Delta Notional
$244,604,691
Volume / OI
5,139 / 656
V/OI Ratio
7.83x
Exec Price / IV
$5.27 / 10.03%
Spread
2.9%
ASK BULLISH
SPY 720.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 92 C 95 HIGH
Premium
$2,283,959
Delta Notional
$94,388,642
Volume / OI
8,887 / 2,082
V/OI Ratio
4.27x
Exec Price / IV
$2.57 / 16.98%
Spread
0.8%
ASK BEARISH
SPY 757.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 96 C 87 HIGH
Premium
$2,691,184
Delta Notional
$369,746,303
Volume / OI
9,476 / 58
V/OI Ratio
163.38x
Exec Price / IV
$2.84 / 8.62%
Spread
1.1%
BID BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-05 · 4 DTE
S 92 C 94 HIGH
Premium
$1,231,728
Delta Notional
$116,680,807
Volume / OI
4,596 / 1,155
V/OI Ratio
3.98x
Exec Price / IV
$2.68 / 11.47%
Spread
0.8%
ASK BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-02 · 1 DTE
S 94 C 91 HIGH
Premium
$403,712
Delta Notional
$63,752,261
Volume / OI
3,154 / 549
V/OI Ratio
5.74x
Exec Price / IV
$1.28 / 9.72%
Spread
1.6%
ASK BEARISH
SPY 759.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 92 C 94 HIGH
Premium
$1,300,723
Delta Notional
$124,532,940
Volume / OI
3,727 / 910
V/OI Ratio
4.10x
Exec Price / IV
$3.49 / 10.30%
Spread
0.9%
BID BEARISH
SPY 740.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 93 C 93 HIGH
Premium
$15,469,632
Delta Notional
$649,035,784
Volume / OI
9,036 / 1,616
V/OI Ratio
5.59x
Exec Price / IV
$17.12 / 12.00%
Spread
2.3%
ASK BULLISH
SPY 761.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 93 C 92 HIGH
Premium
$399,900
Delta Notional
$61,592,329
Volume / OI
2,666 / 612
V/OI Ratio
4.36x
Exec Price / IV
$1.50 / 8.90%
Spread
1.3%
BID BEARISH
SPY 780.0 CALL Call Overwrite/Sale
2026-06-26 · 25 DTE
S 92 C 94 HIGH
Premium
$1,093,350
Delta Notional
$71,205,949
Volume / OI
5,550 / 1,376
V/OI Ratio
4.03x
Exec Price / IV
$1.97 / 10.91%
Spread
1.0%
BID BEARISH
SPY 764.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 92 C 93 HIGH
Premium
$732,995
Delta Notional
$92,940,694
Volume / OI
4,729 / 1,170
V/OI Ratio
4.04x
Exec Price / IV
$1.55 / 9.65%
Spread
1.3%
BID BEARISH
SPY 757.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 96 C 86 HIGH
Premium
$3,643,848
Delta Notional
$414,264,667
Volume / OI
10,992 / 1,374
V/OI Ratio
8.00x
Exec Price / IV
$3.31 / 9.51%
Spread
0.9%
BID BEARISH
SPY 755.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 93 C 91 HIGH
Premium
$2,038,296
Delta Notional
$246,585,799
Volume / OI
5,421 / 1,600
V/OI Ratio
3.39x
Exec Price / IV
$3.76 / 9.00%
Spread
3.6%
BID BEARISH
SPY 746.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 95 C 87 HIGH
Premium
$2,051,397
Delta Notional
$111,874,450
Volume / OI
1,737 / 235
V/OI Ratio
7.39x
Exec Price / IV
$11.81 / 11.53%
Spread
3.1%
ASK BULLISH
SPY 757.0 CALL Directional Flow
2026-06-08 · 7 DTE
S 93 C 91 HIGH
Premium
$790,578
Delta Notional
$58,645,915
Volume / OI
1,503 / 276
V/OI Ratio
5.45x
Exec Price / IV
$5.26 / 10.08%
Spread
0.6%
ASK BULLISH
SPY 740.0 PUT Premium Sale
2026-06-03 · 2 DTE
S 92 C 92 HIGH
Premium
$169,092
Delta Notional
$23,329,208
Volume / OI
4,026 / 1,564
V/OI Ratio
2.57x
Exec Price / IV
$0.42 / 13.50%
Spread
2.5%
BID BULLISH
SPY 764.0 CALL Premium Sale
2026-06-12 · 11 DTE
S 92 C 92 HIGH
Premium
$1,777,480
Delta Notional
$129,447,708
Volume / OI
4,804 / 488
V/OI Ratio
9.84x
Exec Price / IV
$3.70 / 10.61%
Spread
0.8%
BID BEARISH
SPY 741.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 93 C 90 HIGH
Premium
$8,023,062
Delta Notional
$354,524,564
Volume / OI
4,974 / 637
V/OI Ratio
7.81x
Exec Price / IV
$16.13 / 11.84%
Spread
2.4%
ASK BULLISH
SPY 761.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 92 C 92 HIGH
Premium
$306,470
Delta Notional
$62,767,203
Volume / OI
3,226 / 803
V/OI Ratio
4.02x
Exec Price / IV
$0.95 / 8.00%
Spread
2.1%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 95 C 86 HIGH
Premium
$8,958,960
Delta Notional
$719,766,150
Volume / OI
17,312 / 1,130
V/OI Ratio
15.32x
Exec Price / IV
$5.18 / 10.72%
Spread
0.6%
BID BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-06-04 · 3 DTE
S 95 C 86 HIGH
Premium
$862,008
Delta Notional
$84,006,726
Volume / OI
2,199 / 12
V/OI Ratio
183.25x
Exec Price / IV
$3.92 / 9.91%
Spread
0.8%
ASK BEARISH
SPY 765.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 96 C 84 HIGH
Premium
$4,776,512
Delta Notional
$401,896,748
Volume / OI
5,741 / 160
V/OI Ratio
35.88x
Exec Price / IV
$8.32 / 7.50%
Spread
4.7%
BID BULLISH
SPY 749.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 91 C 92 HIGH
Premium
$216,144
Delta Notional
$36,261,657
Volume / OI
2,736 / 687
V/OI Ratio
3.98x
Exec Price / IV
$0.79 / 10.52%
Spread
1.3%
BID BULLISH
SPY 762.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 93 C 89 HIGH
Premium
$232,776
Delta Notional
$50,210,218
Volume / OI
3,233 / 524
V/OI Ratio
6.17x
Exec Price / IV
$0.72 / 7.87%
Spread
2.8%
BID BEARISH
SPY 768.0 CALL Call Overwrite/Sale
2026-06-12 · 11 DTE
S 91 C 93 HIGH
Premium
$488,800
Delta Notional
$40,989,112
Volume / OI
2,080 / 722
V/OI Ratio
2.88x
Exec Price / IV
$2.35 / 10.22%
Spread
0.9%
BID BEARISH
SPY 764.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 92 C 90 HIGH
Premium
$246,627
Delta Notional
$49,231,779
Volume / OI
3,681 / 843
V/OI Ratio
4.37x
Exec Price / IV
$0.67 / 8.45%
Spread
2.9%
BID BEARISH
SPY 750.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 89 C 96 HIGH
Premium
$3,157,705
Delta Notional
$313,980,519
Volume / OI
14,687 / 7,963
V/OI Ratio
1.84x
Exec Price / IV
$2.15 / 11.84%
Spread
0.9%
BID BULLISH
SPY 740.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 93 C 89 HIGH
Premium
$112,104
Delta Notional
$17,914,937
Volume / OI
4,671 / 1,260
V/OI Ratio
3.71x
Exec Price / IV
$0.24 / 13.19%
Spread
4.4%
BID BULLISH
SPY 757.0 PUT Put Hedge Candidate
2026-06-05 · 4 DTE
S 94 C 86 HIGH
Premium
$5,014,255
Delta Notional
$432,397,084
Volume / OI
11,409 / 900
V/OI Ratio
12.68x
Exec Price / IV
$4.39 / 10.58%
Spread
0.7%
ASK BEARISH
SPY 720.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 91 C 93 HIGH
Premium
$786,546
Delta Notional
$28,606,760
Volume / OI
2,362 / 597
V/OI Ratio
3.96x
Exec Price / IV
$3.33 / 16.98%
Spread
0.9%
ASK BEARISH
SPY 758.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 93 C 88 HIGH
Premium
$4,750,809
Delta Notional
$426,279,234
Volume / OI
11,774 / 2,666
V/OI Ratio
4.42x
Exec Price / IV
$4.04 / 10.43%
Spread
0.7%
BID BEARISH
SPY 762.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 91 C 92 HIGH
Premium
$307,980
Delta Notional
$51,295,245
Volume / OI
2,610 / 814
V/OI Ratio
3.21x
Exec Price / IV
$1.18 / 8.74%
Spread
1.7%
BID BEARISH
SPY 758.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 92 C 91 HIGH
Premium
$584,040
Delta Notional
$46,005,725
Volume / OI
1,256 / 279
V/OI Ratio
4.50x
Exec Price / IV
$4.65 / 9.96%
Spread
0.9%
BID BEARISH
SPY 757.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 95 C 85 HIGH
Premium
$1,380,060
Delta Notional
$137,260,512
Volume / OI
3,608 / 580
V/OI Ratio
6.22x
Exec Price / IV
$3.83 / 9.88%
Spread
0.8%
BID BEARISH
SPY 758.0 PUT Premium Sale
2026-06-04 · 3 DTE
S 94 C 87 HIGH
Premium
$440,361
Delta Notional
$42,182,921
Volume / OI
1,017 / 31
V/OI Ratio
32.81x
Exec Price / IV
$4.33 / 9.75%
Spread
0.9%
BID BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 95 C 83 HIGH
Premium
$1,711,242
Delta Notional
$197,623,032
Volume / OI
5,657 / 404
V/OI Ratio
14.00x
Exec Price / IV
$3.02 / 9.72%
Spread
1.0%
ASK BEARISH
SPY 759.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 95 C 85 HIGH
Premium
$846,022
Delta Notional
$142,677,560
Volume / OI
5,066 / 814
V/OI Ratio
6.22x
Exec Price / IV
$1.67 / 8.28%
Spread
1.2%
BID BEARISH
SPY 742.0 PUT Speculative Long
2026-06-05 · 4 DTE
S 90 C 94 HIGH
Premium
$244,316
Delta Notional
$25,121,188
Volume / OI
2,372 / 1,250
V/OI Ratio
1.90x
Exec Price / IV
$1.03 / 13.56%
Spread
1.0%
ASK BEARISH
SPY 759.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 91 C 92 HIGH
Premium
$383,802
Delta Notional
$43,046,292
Volume / OI
1,361 / 448
V/OI Ratio
3.04x
Exec Price / IV
$2.82 / 9.56%
Spread
0.7%
ASK BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-05 · 4 DTE
S 89 C 95 HIGH
Premium
$927,900
Delta Notional
$92,460,806
Volume / OI
5,155 / 2,224
V/OI Ratio
2.32x
Exec Price / IV
$1.80 / 12.25%
Spread
1.1%
ASK BEARISH
SPY 755.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 93 C 87 HIGH
Premium
$1,190,250
Delta Notional
$141,953,472
Volume / OI
4,500 / 1,165
V/OI Ratio
3.86x
Exec Price / IV
$2.65 / 9.89%
Spread
0.4%
ASK BEARISH
SPY 760.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 90 C 93 HIGH
Premium
$451,472
Delta Notional
$55,204,128
Volume / OI
1,946 / 810
V/OI Ratio
2.40x
Exec Price / IV
$2.32 / 9.44%
Spread
0.9%
BID BEARISH
SPY 754.0 PUT Put Hedge Candidate
2026-06-02 · 1 DTE
S 94 C 85 HIGH
Premium
$791,004
Delta Notional
$121,326,441
Volume / OI
4,546 / 952
V/OI Ratio
4.78x
Exec Price / IV
$1.74 / 9.24%
Spread
1.1%
ASK BEARISH
SPY 743.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 90 C 93 HIGH
Premium
$310,467
Delta Notional
$32,309,405
Volume / OI
2,797 / 1,603
V/OI Ratio
1.74x
Exec Price / IV
$1.11 / 13.33%
Spread
1.8%
BID BULLISH
SPY 740.0 PUT Premium Sale
2026-06-08 · 7 DTE
S 89 C 95 HIGH
Premium
$286,520
Delta Notional
$26,028,283
Volume / OI
2,470 / 1,608
V/OI Ratio
1.54x
Exec Price / IV
$1.16 / 12.96%
Spread
0.9%
BID BULLISH
SPY 755.0 PUT Put Hedge Candidate
2026-06-04 · 3 DTE
S 95 C 83 HIGH
Premium
$1,445,444
Delta Notional
$150,384,805
Volume / OI
4,693 / 258
V/OI Ratio
18.19x
Exec Price / IV
$3.08 / 10.27%
Spread
0.6%
ASK BEARISH
SPY 763.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 94 C 85 HIGH
Premium
$549,450
Delta Notional
$97,373,954
Volume / OI
5,940 / 687
V/OI Ratio
8.65x
Exec Price / IV
$0.93 / 8.59%
Spread
1.1%
BID BEARISH
SPY 763.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 93 C 87 HIGH
Premium
$218,943
Delta Notional
$51,636,341
Volume / OI
4,293 / 427
V/OI Ratio
10.05x
Exec Price / IV
$0.51 / 7.72%
Spread
4.0%
BID BEARISH
SPY 745.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 92 C 89 HIGH
Premium
$148,676
Delta Notional
$25,714,828
Volume / OI
3,379 / 1,238
V/OI Ratio
2.73x
Exec Price / IV
$0.44 / 11.70%
Spread
4.7%
BID BULLISH
SPY 759.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 91 C 91 HIGH
Premium
$423,738
Delta Notional
$35,035,342
Volume / OI
1,026 / 237
V/OI Ratio
4.33x
Exec Price / IV
$4.13 / 9.82%
Spread
0.7%
BID BEARISH
SPY 749.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 88 C 95 HIGH
Premium
$1,013,805
Delta Notional
$101,823,804
Volume / OI
5,199 / 2,697
V/OI Ratio
1.93x
Exec Price / IV
$1.95 / 12.05%
Spread
1.0%
BID BULLISH
SPY 754.0 PUT Premium Sale
2026-06-04 · 3 DTE
S 94 C 85 HIGH
Premium
$893,788
Delta Notional
$95,300,170
Volume / OI
3,262 / 765
V/OI Ratio
4.26x
Exec Price / IV
$2.74 / 10.45%
Spread
0.7%
BID BULLISH
SPY 756.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 93 C 87 HIGH
Premium
$1,596,067
Delta Notional
$168,941,872
Volume / OI
4,103 / 1,232
V/OI Ratio
3.33x
Exec Price / IV
$3.89 / 9.67%
Spread
0.5%
BID BEARISH
SPY 759.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 89 C 94 HIGH
Premium
$715,990
Delta Notional
$94,573,677
Volume / OI
3,113 / 1,910
V/OI Ratio
1.63x
Exec Price / IV
$2.30 / 9.20%
Spread
1.3%
BID BEARISH
SPY 769.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 90 C 91 HIGH
Premium
$107,100
Delta Notional
$18,488,538
Volume / OI
2,142 / 686
V/OI Ratio
3.12x
Exec Price / IV
$0.50 / 9.06%
Spread
1.9%
BID BEARISH
SPY 758.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 91 C 91 HIGH
Premium
$1,062,160
Delta Notional
$44,815,691
Volume / OI
1,136 / 171
V/OI Ratio
6.64x
Exec Price / IV
$9.35 / 12.12%
Spread
0.3%
ASK BEARISH
SPY 744.0 PUT Premium Sale
2026-06-04 · 3 DTE
S 90 C 92 HIGH
Premium
$103,140
Delta Notional
$12,310,350
Volume / OI
1,146 / 465
V/OI Ratio
2.46x
Exec Price / IV
$0.90 / 12.61%
Spread
1.1%
BID BULLISH
SPY 762.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 95 C 82 HIGH
Premium
$1,248,390
Delta Notional
$130,453,872
Volume / OI
2,134 / 113
V/OI Ratio
18.88x
Exec Price / IV
$5.85 / 7.82%
Spread
5.2%
BID BULLISH
SPY 764.0 PUT Put Hedge Candidate
2026-06-02 · 1 DTE
S 94 C 84 HIGH
Premium
$927,047
Delta Notional
$80,275,993
Volume / OI
1,187 / 166
V/OI Ratio
7.15x
Exec Price / IV
$7.81 / 7.57%
Spread
4.8%
ASK BEARISH
SPY 760.0 PUT Put Hedge Candidate
2026-06-05 · 4 DTE
S 92 C 89 HIGH
Premium
$1,127,318
Delta Notional
$87,770,819
Volume / OI
1,882 / 493
V/OI Ratio
3.82x
Exec Price / IV
$5.99 / 10.15%
Spread
3.2%
ASK BEARISH
SPY 758.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 93 C 87 HIGH
Premium
$1,223,973
Delta Notional
$149,473,246
Volume / OI
4,387 / 1,375
V/OI Ratio
3.19x
Exec Price / IV
$2.79 / 9.34%
Spread
0.7%
BID BEARISH
SPY 765.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 88 C 95 HIGH
Premium
$1,023,490
Delta Notional
$134,957,681
Volume / OI
7,873 / 4,774
V/OI Ratio
1.65x
Exec Price / IV
$1.30 / 9.54%
Spread
1.6%
BID BEARISH
SPY 738.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 88 C 94 HIGH
Premium
$214,272
Delta Notional
$22,445,306
Volume / OI
2,976 / 2,221
V/OI Ratio
1.34x
Exec Price / IV
$0.72 / 14.47%
Spread
1.4%
BID BULLISH
SPY 745.0 PUT Premium Sale
2026-06-03 · 2 DTE
S 89 C 92 HIGH
Premium
$165,714
Delta Notional
$23,606,397
Volume / OI
2,334 / 1,646
V/OI Ratio
1.42x
Exec Price / IV
$0.71 / 12.14%
Spread
2.8%
BID BULLISH
SPY 744.0 PUT Speculative Long
2026-06-05 · 4 DTE
S 88 C 94 HIGH
Premium
$176,259
Delta Notional
$18,060,037
Volume / OI
1,433 / 866
V/OI Ratio
1.65x
Exec Price / IV
$1.23 / 13.10%
Spread
0.8%
ASK BEARISH
SPY 725.0 PUT Premium Sale
2026-06-18 · 17 DTE
S 86 C 96 HIGH
Premium
$2,166,714
Delta Notional
$110,347,881
Volume / OI
10,943 / 15,330
V/OI Ratio
0.71x
Exec Price / IV
$1.98 / 16.56%
Spread
1.0%
BID BULLISH
SPY 760.0 CALL Premium Sale
2026-06-11 · 10 DTE
S 90 C 90 HIGH
Premium
$444,149
Delta Notional
$29,731,427
Volume / OI
883 / 177
V/OI Ratio
4.99x
Exec Price / IV
$5.03 / 10.77%
Spread
0.6%
BID BEARISH
SPY 747.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 88 C 93 HIGH
Premium
$162,250
Delta Notional
$27,585,043
Volume / OI
2,750 / 1,112
V/OI Ratio
2.47x
Exec Price / IV
$0.59 / 11.09%
Spread
1.7%
BID BULLISH
SPY 734.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 92 C 85 HIGH
Premium
$1,285,420
Delta Notional
$48,834,922
Volume / OI
2,709 / 568
V/OI Ratio
4.77x
Exec Price / IV
$4.75 / 15.01%
Spread
0.6%
BID BULLISH
SPY 750.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 86 C 96 HIGH
Premium
$7,302,350
Delta Notional
$428,101,564
Volume / OI
7,810 / 8,551
V/OI Ratio
0.91x
Exec Price / IV
$9.35 / 11.70%
Spread
1.2%
BID BEARISH
SPY 747.0 PUT Directional Flow
2026-06-04 · 3 DTE
S 88 C 92 HIGH
Premium
$220,500
Delta Notional
$25,701,136
Volume / OI
1,764 / 814
V/OI Ratio
2.17x
Exec Price / IV
$1.25 / 11.90%
Spread
1.6%
ASK BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 92 C 84 HIGH
Premium
$4,717,944
Delta Notional
$202,164,665
Volume / OI
5,313 / 390
V/OI Ratio
13.62x
Exec Price / IV
$8.88 / 12.22%
Spread
0.5%
ASK BEARISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-30 · 29 DTE
S 90 C 88 HIGH
Premium
$1,988,910
Delta Notional
$67,328,838
Volume / OI
1,845 / 59
V/OI Ratio
31.27x
Exec Price / IV
$10.78 / 12.59%
Spread
0.4%
ASK BEARISH
SPY 715.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 87 C 93 HIGH
Premium
$415,662
Delta Notional
$17,071,651
Volume / OI
1,898 / 789
V/OI Ratio
2.41x
Exec Price / IV
$2.19 / 17.66%
Spread
0.9%
ASK BEARISH
SPY 775.0 CALL Speculative Long
2026-06-18 · 17 DTE
S 86 C 95 HIGH
Premium
$3,417,945
Delta Notional
$257,071,610
Volume / OI
17,895 / 27,259
V/OI Ratio
0.66x
Exec Price / IV
$1.91 / 10.68%
Spread
2.1%
ASK BULLISH
SPY 775.0 CALL Speculative Long
2026-07-02 · 31 DTE
S 86 C 96 HIGH
Premium
$1,900,600
Delta Notional
$90,345,196
Volume / OI
4,420 / 4,174
V/OI Ratio
1.06x
Exec Price / IV
$4.30 / 11.54%
Spread
0.7%
ASK BULLISH
SPY 746.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 96 C 77 HIGH
Premium
$5,311,335
Delta Notional
$318,340,022
Volume / OI
4,755 / 425
V/OI Ratio
11.19x
Exec Price / IV
$11.17 / 10.77%
Spread
3.5%
SELL_LEAN BEARISH
SPY 762.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 91 C 86 HIGH
Premium
$958,454
Delta Notional
$107,424,638
Volume / OI
4,298 / 1,413
V/OI Ratio
3.04x
Exec Price / IV
$2.23 / 9.90%
Spread
0.9%
BID BEARISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 87 C 94 HIGH
Premium
$1,049,675
Delta Notional
$60,847,166
Volume / OI
1,735 / 780
V/OI Ratio
2.22x
Exec Price / IV
$6.05 / 11.51%
Spread
0.7%
ASK BEARISH
SPY 756.0 CALL Directional Flow
2026-06-08 · 7 DTE
S 93 C 82 HIGH
Premium
$813,518
Delta Notional
$57,836,943
Volume / OI
1,399 / 181
V/OI Ratio
7.73x
Exec Price / IV
$5.81 / 10.21%
Spread
0.5%
ASK BULLISH
SPY 759.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 91 C 85 HIGH
Premium
$363,103
Delta Notional
$30,094,938
Volume / OI
689 / 119
V/OI Ratio
5.79x
Exec Price / IV
$5.27 / 10.33%
Spread
3.5%
BID BULLISH
SPY 745.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 89 C 89 HIGH
Premium
$7,157,172
Delta Notional
$261,612,639
Volume / OI
10,109 / 4,785
V/OI Ratio
2.11x
Exec Price / IV
$7.08 / 13.73%
Spread
0.6%
ASK BEARISH
SPY 748.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 94 C 80 HIGH
Premium
$1,828,911
Delta Notional
$113,906,810
Volume / OI
1,853 / 437
V/OI Ratio
4.24x
Exec Price / IV
$9.87 / 11.09%
Spread
3.4%
ASK BULLISH
SPY 695.0 PUT Premium Sale
2026-07-02 · 31 DTE
S 87 C 92 HIGH
Premium
$286,770
Delta Notional
$10,294,588
Volume / OI
1,738 / 602
V/OI Ratio
2.89x
Exec Price / IV
$1.65 / 20.20%
Spread
1.2%
BID BULLISH
SPY 727.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 93 C 82 HIGH
Premium
$8,938,455
Delta Notional
$223,825,124
Volume / OI
3,002 / 300
V/OI Ratio
10.01x
Exec Price / IV
$29.77 / 1.00%
Spread
1.4%
BID BEARISH
SPY 739.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 92 C 83 HIGH
Premium
$5,512,698
Delta Notional
$222,529,531
Volume / OI
3,078 / 644
V/OI Ratio
4.78x
Exec Price / IV
$17.91 / 11.97%
Spread
2.2%
BID BEARISH
SPY 745.0 PUT Speculative Long
2026-06-18 · 17 DTE
S 85 C 97 HIGH
Premium
$3,101,956
Delta Notional
$148,076,512
Volume / OI
6,292 / 16,112
V/OI Ratio
0.39x
Exec Price / IV
$4.93 / 13.67%
Spread
0.4%
ASK BEARISH
SPY 756.0 CALL Premium Sale
2026-07-02 · 31 DTE
S 89 C 89 HIGH
Premium
$1,054,350
Delta Notional
$33,314,244
Volume / OI
825 / 80
V/OI Ratio
10.31x
Exec Price / IV
$12.78 / 12.92%
Spread
0.3%
BID BEARISH
SPY 762.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 88 C 91 HIGH
Premium
$154,389
Delta Notional
$21,375,175
Volume / OI
971 / 400
V/OI Ratio
2.43x
Exec Price / IV
$1.59 / 9.15%
Spread
1.3%
BID BEARISH
SPY 730.0 PUT Premium Sale
2026-06-18 · 17 DTE
S 85 C 97 HIGH
Premium
$3,118,419
Delta Notional
$159,306,768
Volume / OI
12,833 / 31,735
V/OI Ratio
0.40x
Exec Price / IV
$2.43 / 15.80%
Spread
0.8%
BID BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-06-02 · 1 DTE
S 90 C 86 HIGH
Premium
$302,992
Delta Notional
$49,930,706
Volume / OI
2,845 / 999
V/OI Ratio
2.85x
Exec Price / IV
$1.06 / 9.99%
Spread
0.9%
ASK BEARISH
SPY 755.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 86 C 93 HIGH
Premium
$1,618,670
Delta Notional
$55,618,755
Volume / OI
1,570 / 531
V/OI Ratio
2.96x
Exec Price / IV
$10.31 / 12.68%
Spread
0.4%
BID BULLISH
SPY 761.0 CALL Directional Flow
2026-06-08 · 7 DTE
S 87 C 91 HIGH
Premium
$242,896
Delta Notional
$21,941,430
Volume / OI
752 / 279
V/OI Ratio
2.70x
Exec Price / IV
$3.23 / 9.58%
Spread
0.6%
ASK BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 90 C 85 HIGH
Premium
$1,250,958
Delta Notional
$79,767,374
Volume / OI
3,509 / 824
V/OI Ratio
4.26x
Exec Price / IV
$3.56 / 12.62%
Spread
0.8%
ASK BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 94 C 80 HIGH
Premium
$1,137,518
Delta Notional
$86,207,856
Volume / OI
2,305 / 43
V/OI Ratio
53.60x
Exec Price / IV
$4.94 / 10.12%
Spread
0.6%
ASK BEARISH
SPY 730.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 93 C 81 HIGH
Premium
$15,399,552
Delta Notional
$425,759,774
Volume / OI
5,729 / 522
V/OI Ratio
10.98x
Exec Price / IV
$26.88 / 1.00%
Spread
1.5%
BUY_LEAN BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 91 C 84 HIGH
Premium
$363,802
Delta Notional
$45,777,328
Volume / OI
1,801 / 567
V/OI Ratio
3.18x
Exec Price / IV
$2.02 / 10.29%
Spread
1.0%
ASK BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 85 C 95 HIGH
Premium
$1,078,344
Delta Notional
$67,199,049
Volume / OI
2,643 / 1,698
V/OI Ratio
1.56x
Exec Price / IV
$4.08 / 12.34%
Spread
0.7%
ASK BEARISH
SPY 742.0 PUT Premium Sale
2026-06-08 · 7 DTE
S 87 C 91 HIGH
Premium
$115,976
Delta Notional
$10,679,743
Volume / OI
872 / 485
V/OI Ratio
1.80x
Exec Price / IV
$1.33 / 12.57%
Spread
1.5%
BID BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 91 C 84 HIGH
Premium
$1,534,520
Delta Notional
$66,586,519
Volume / OI
1,816 / 377
V/OI Ratio
4.82x
Exec Price / IV
$8.45 / 12.33%
Spread
0.5%
ASK BEARISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-04 · 3 DTE
S 90 C 85 HIGH
Premium
$517,962
Delta Notional
$52,466,434
Volume / OI
1,497 / 560
V/OI Ratio
2.67x
Exec Price / IV
$3.46 / 10.09%
Spread
0.6%
ASK BEARISH
SPY 754.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 91 C 85 HIGH
Premium
$500,966
Delta Notional
$61,371,982
Volume / OI
2,164 / 815
V/OI Ratio
2.66x
Exec Price / IV
$2.31 / 10.08%
Spread
1.3%
ASK BEARISH
SPY 742.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 93 C 81 HIGH
Premium
$6,515,171
Delta Notional
$306,719,325
Volume / OI
4,342 / 340
V/OI Ratio
12.77x
Exec Price / IV
$15.00 / 11.60%
Spread
2.6%
ASK BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 85 C 97 HIGH
Premium
$2,271,196
Delta Notional
$103,710,685
Volume / OI
3,436 / 3,095
V/OI Ratio
1.11x
Exec Price / IV
$6.61 / 12.91%
Spread
0.3%
ASK BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 90 C 86 HIGH
Premium
$343,454
Delta Notional
$45,034,722
Volume / OI
2,223 / 872
V/OI Ratio
2.55x
Exec Price / IV
$1.54 / 10.72%
Spread
0.6%
ASK BEARISH
SPY 745.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 92 C 81 HIGH
Premium
$4,356,412
Delta Notional
$244,160,169
Volume / OI
3,587 / 620
V/OI Ratio
5.79x
Exec Price / IV
$12.14 / 10.96%
Spread
3.2%
ASK BULLISH
SPY 746.0 PUT Directional Flow
2026-06-05 · 4 DTE
S 86 C 94 HIGH
Premium
$391,460
Delta Notional
$39,757,676
Volume / OI
2,645 / 2,006
V/OI Ratio
1.32x
Exec Price / IV
$1.48 / 12.67%
Spread
1.4%
ASK BEARISH
SPY 765.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 87 C 91 HIGH
Premium
$89,400
Delta Notional
$19,017,363
Volume / OI
1,788 / 712
V/OI Ratio
2.51x
Exec Price / IV
$0.50 / 8.30%
Spread
1.9%
BID BEARISH
SPY 755.0 CALL Premium Sale
2026-06-03 · 2 DTE
S 86 C 92 HIGH
Premium
$946,960
Delta Notional
$94,671,717
Volume / OI
2,128 / 2,510
V/OI Ratio
0.85x
Exec Price / IV
$4.45 / 9.84%
Spread
2.9%
BID BEARISH
SPY 731.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 87 C 92 HIGH
Premium
$163,184
Delta Notional
$11,458,524
Volume / OI
1,316 / 672
V/OI Ratio
1.96x
Exec Price / IV
$1.24 / 15.38%
Spread
1.6%
BID BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 93 C 80 HIGH
Premium
$712,467
Delta Notional
$55,138,178
Volume / OI
1,578 / 51
V/OI Ratio
30.94x
Exec Price / IV
$4.52 / 10.24%
Spread
0.7%
ASK BEARISH
SPY 768.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 88 C 90 HIGH
Premium
$89,408
Delta Notional
$14,647,283
Volume / OI
1,397 / 707
V/OI Ratio
1.98x
Exec Price / IV
$0.64 / 9.18%
Spread
3.0%
BID BEARISH
SPY 738.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 93 C 80 HIGH
Premium
$4,992,059
Delta Notional
$192,067,397
Volume / OI
2,642 / 203
V/OI Ratio
13.01x
Exec Price / IV
$18.89 / 12.23%
Spread
2.1%
BID BEARISH
SPY 738.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 92 C 81 HIGH
Premium
$3,259,542
Delta Notional
$120,854,057
Volume / OI
1,703 / 316
V/OI Ratio
5.39x
Exec Price / IV
$19.14 / 13.08%
Spread
2.1%
ASK BULLISH
SPY 740.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 96 C 75 HIGH
Premium
$5,180,544
Delta Notional
$345,269,213
Volume / OI
23,984 / 4,739
V/OI Ratio
5.06x
Exec Price / IV
$2.16 / 13.87%
Spread
0.9%
MID NEUTRAL
SPY 741.0 PUT Speculative Long
2026-06-05 · 4 DTE
S 86 C 93 HIGH
Premium
$155,476
Delta Notional
$16,078,150
Volume / OI
1,654 / 1,708
V/OI Ratio
0.97x
Exec Price / IV
$0.94 / 13.77%
Spread
2.2%
ASK BEARISH
SPY 737.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 93 C 80 HIGH
Premium
$4,969,487
Delta Notional
$182,668,398
Volume / OI
2,501 / 143
V/OI Ratio
17.49x
Exec Price / IV
$19.87 / 12.16%
Spread
2.0%
BID BEARISH
SPY 756.0 CALL Directional Flow
2026-06-12 · 11 DTE
S 85 C 95 HIGH
Premium
$1,092,454
Delta Notional
$58,145,277
Volume / OI
1,397 / 1,011
V/OI Ratio
1.38x
Exec Price / IV
$7.82 / 11.49%
Spread
0.4%
ASK BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-06-04 · 3 DTE
S 87 C 91 HIGH
Premium
$162,114
Delta Notional
$17,508,034
Volume / OI
659 / 335
V/OI Ratio
1.97x
Exec Price / IV
$2.46 / 10.62%
Spread
1.2%
ASK BEARISH
SPY 740.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 84 C 95 HIGH
Premium
$721,968
Delta Notional
$28,790,721
Volume / OI
1,352 / 1,289
V/OI Ratio
1.05x
Exec Price / IV
$5.34 / 14.38%
Spread
0.6%
ASK BEARISH
SPY 736.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 93 C 78 HIGH
Premium
$11,772,567
Delta Notional
$416,416,119
Volume / OI
5,679 / 243
V/OI Ratio
23.37x
Exec Price / IV
$20.73 / 12.22%
Spread
2.0%
SELL_LEAN BEARISH
SPY 757.0 CALL Directional Flow
2026-06-12 · 11 DTE
S 89 C 85 HIGH
Premium
$1,568,880
Delta Notional
$86,902,062
Volume / OI
2,179 / 660
V/OI Ratio
3.30x
Exec Price / IV
$7.20 / 11.37%
Spread
0.6%
ASK BULLISH
SPY 758.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 89 C 86 HIGH
Premium
$139,037
Delta Notional
$10,255,410
Volume / OI
257 / 10
V/OI Ratio
25.70x
Exec Price / IV
$5.41 / 9.99%
Spread
0.6%
ASK BEARISH
SPY 755.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 89 C 85 HIGH
Premium
$1,128,305
Delta Notional
$66,515,705
Volume / OI
1,997 / 536
V/OI Ratio
3.73x
Exec Price / IV
$5.65 / 11.64%
Spread
0.7%
ASK BEARISH
SPY 760.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 88 C 87 HIGH
Premium
$285,048
Delta Notional
$33,879,653
Volume / OI
642 / 324
V/OI Ratio
1.98x
Exec Price / IV
$4.44 / 8.06%
Spread
3.3%
BID BULLISH
SPY 800.0 CALL Call Overwrite/Sale
2026-06-26 · 25 DTE
S 90 C 83 HIGH
Premium
$162,812
Delta Notional
$15,300,761
Volume / OI
6,262 / 784
V/OI Ratio
7.99x
Exec Price / IV
$0.26 / 10.66%
Spread
7.4%
BID BEARISH
SPY 750.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 84 C 95 HIGH
Premium
$1,794,090
Delta Notional
$68,357,870
Volume / OI
2,271 / 1,403
V/OI Ratio
1.62x
Exec Price / IV
$7.90 / 13.21%
Spread
0.5%
BID BULLISH
SPY 747.0 PUT Premium Sale
2026-06-18 · 17 DTE
S 84 C 95 HIGH
Premium
$799,056
Delta Notional
$38,102,990
Volume / OI
1,488 / 1,183
V/OI Ratio
1.26x
Exec Price / IV
$5.37 / 13.41%
Spread
0.6%
BID BULLISH
SPY 757.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 88 C 85 HIGH
Premium
$662,337
Delta Notional
$23,762,746
Volume / OI
629 / 6
V/OI Ratio
104.83x
Exec Price / IV
$10.53 / 12.48%
Spread
0.4%
BID BULLISH
SPY 736.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 86 C 91 HIGH
Premium
$95,816
Delta Notional
$10,417,879
Volume / OI
1,624 / 1,226
V/OI Ratio
1.32x
Exec Price / IV
$0.59 / 14.93%
Spread
3.3%
BID BULLISH
SPY 766.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 86 C 90 HIGH
Premium
$61,362
Delta Notional
$10,772,184
Volume / OI
974 / 366
V/OI Ratio
2.66x
Exec Price / IV
$0.63 / 8.62%
Spread
1.6%
BID BEARISH
SPY 758.0 CALL Directional Flow
2026-06-09 · 8 DTE
S 90 C 83 HIGH
Premium
$525,295
Delta Notional
$38,123,021
Volume / OI
1,031 / 205
V/OI Ratio
5.03x
Exec Price / IV
$5.10 / 10.22%
Spread
0.6%
ASK BULLISH
SPY 756.0 CALL Unclear Flow
2026-06-02 · 1 DTE
S 95 C 73 HIGH
Premium
$2,689,280
Delta Notional
$348,197,970
Volume / OI
8,404 / 1,139
V/OI Ratio
7.38x
Exec Price / IV
$3.20 / 8.78%
Spread
0.9%
MID NEUTRAL
SPY 759.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 93 C 77 HIGH
Premium
$347,599
Delta Notional
$36,002,790
Volume / OI
782 / 110
V/OI Ratio
7.11x
Exec Price / IV
$4.45 / 9.15%
Spread
3.4%
ASK BEARISH
SPY 760.0 CALL Unclear Flow
2026-06-03 · 2 DTE
S 95 C 73 HIGH
Premium
$1,953,315
Delta Notional
$275,983,194
Volume / OI
10,335 / 1,143
V/OI Ratio
9.04x
Exec Price / IV
$1.89 / 9.06%
Spread
1.1%
MID NEUTRAL
SPY 755.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 87 C 87 HIGH
Premium
$2,472,228
Delta Notional
$108,515,271
Volume / OI
3,073 / 1,472
V/OI Ratio
2.09x
Exec Price / IV
$8.04 / 12.44%
Spread
0.4%
ASK BEARISH
SPY 734.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 86 C 89 HIGH
Premium
$206,316
Delta Notional
$7,378,313
Volume / OI
396 / 131
V/OI Ratio
3.02x
Exec Price / IV
$5.21 / 15.29%
Spread
0.8%
ASK BEARISH
SPY 757.0 CALL Directional Flow
2026-06-10 · 9 DTE
S 85 C 91 HIGH
Premium
$418,794
Delta Notional
$26,316,426
Volume / OI
669 / 316
V/OI Ratio
2.12x
Exec Price / IV
$6.26 / 10.87%
Spread
0.6%
ASK BULLISH
SPY 759.0 CALL Directional Flow
2026-06-10 · 9 DTE
S 86 C 90 HIGH
Premium
$248,677
Delta Notional
$16,956,197
Volume / OI
481 / 155
V/OI Ratio
3.10x
Exec Price / IV
$5.17 / 10.63%
Spread
0.6%
ASK BULLISH
SPY 750.0 PUT Unclear Flow
2026-06-02 · 1 DTE
S 95 C 74 HIGH
Premium
$906,633
Delta Notional
$151,866,726
Volume / OI
9,963 / 1,954
V/OI Ratio
5.10x
Exec Price / IV
$0.91 / 10.24%
Spread
1.1%
MID NEUTRAL
SPY 756.0 PUT Unclear Flow
2026-06-02 · 1 DTE
S 96 C 72 HIGH
Premium
$2,877,849
Delta Notional
$410,053,093
Volume / OI
11,843 / 835
V/OI Ratio
14.18x
Exec Price / IV
$2.43 / 8.81%
Spread
1.2%
MID NEUTRAL
SPY 758.0 CALL Directional Flow
2026-06-12 · 11 DTE
S 88 C 85 HIGH
Premium
$1,183,225
Delta Notional
$68,067,072
Volume / OI
1,786 / 650
V/OI Ratio
2.75x
Exec Price / IV
$6.62 / 11.24%
Spread
0.5%
ASK BULLISH
SPY 763.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 86 C 89 HIGH
Premium
$112,098
Delta Notional
$11,426,608
Volume / OI
471 / 145
V/OI Ratio
3.25x
Exec Price / IV
$2.38 / 9.36%
Spread
1.2%
BID BEARISH
SPY 730.0 PUT Premium Sale
2026-06-08 · 7 DTE
S 85 C 92 HIGH
Premium
$63,726
Delta Notional
$5,776,436
Volume / OI
1,118 / 803
V/OI Ratio
1.39x
Exec Price / IV
$0.57 / 14.95%
Spread
1.8%
BID BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-09 · 8 DTE
S 85 C 91 HIGH
Premium
$256,800
Delta Notional
$20,022,150
Volume / OI
856 / 347
V/OI Ratio
2.47x
Exec Price / IV
$3.00 / 11.37%
Spread
1.0%
ASK BEARISH
SPY 728.0 PUT Speculative Long
2026-06-18 · 17 DTE
S 83 C 95 HIGH
Premium
$290,025
Delta Notional
$14,714,300
Volume / OI
1,289 / 2,056
V/OI Ratio
0.63x
Exec Price / IV
$2.25 / 16.08%
Spread
0.9%
ASK BEARISH
SPY 755.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 94 C 74 HIGH
Premium
$5,530,395
Delta Notional
$500,637,556
Volume / OI
15,405 / 1,790
V/OI Ratio
8.61x
Exec Price / IV
$3.59 / 10.92%
Spread
0.8%
MID NEUTRAL
SPY 757.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 95 C 73 HIGH
Premium
$7,759,436
Delta Notional
$659,654,146
Volume / OI
16,942 / 1,078
V/OI Ratio
15.72x
Exec Price / IV
$4.58 / 10.58%
Spread
0.7%
MID NEUTRAL
SPY 740.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 86 C 88 HIGH
Premium
$1,899,090
Delta Notional
$70,915,726
Volume / OI
3,227 / 2,595
V/OI Ratio
1.24x
Exec Price / IV
$5.88 / 14.30%
Spread
0.5%
ASK BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 86 C 89 HIGH
Premium
$5,658,048
Delta Notional
$261,522,277
Volume / OI
9,024 / 6,750
V/OI Ratio
1.34x
Exec Price / IV
$6.27 / 13.03%
Spread
0.3%
ASK BEARISH
SPY 766.0 PUT Put Hedge Candidate
2026-06-05 · 4 DTE
S 89 C 82 HIGH
Premium
$190,820
Delta Notional
$11,886,600
Volume / OI
188 / 17
V/OI Ratio
11.06x
Exec Price / IV
$10.15 / 9.18%
Spread
3.2%
ASK BEARISH
SPY 761.0 PUT Put Hedge Candidate
2026-07-02 · 31 DTE
S 88 C 85 HIGH
Premium
$496,296
Delta Notional
$15,250,092
Volume / OI
366 / 6
V/OI Ratio
61.00x
Exec Price / IV
$13.56 / 12.50%
Spread
0.4%
ASK BEARISH
SPY 759.0 CALL Premium Sale
2026-06-12 · 11 DTE
S 83 C 94 HIGH
Premium
$649,026
Delta Notional
$38,872,920
Volume / OI
1,071 / 966
V/OI Ratio
1.11x
Exec Price / IV
$6.06 / 11.13%
Spread
0.5%
BID BEARISH
SPY 767.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 84 C 92 HIGH
Premium
$165,394
Delta Notional
$25,298,098
Volume / OI
2,017 / 1,455
V/OI Ratio
1.39x
Exec Price / IV
$0.82 / 9.30%
Spread
2.4%
BID BEARISH
SPY 744.0 PUT Speculative Long
2026-06-18 · 17 DTE
S 82 C 96 HIGH
Premium
$539,604
Delta Notional
$26,009,643
Volume / OI
1,153 / 3,377
V/OI Ratio
0.34x
Exec Price / IV
$4.68 / 13.80%
Spread
0.6%
ASK BEARISH
SPY 757.0 CALL Directional Flow
2026-06-09 · 8 DTE
S 84 C 93 HIGH
Premium
$450,424
Delta Notional
$31,080,230
Volume / OI
793 / 535
V/OI Ratio
1.48x
Exec Price / IV
$5.68 / 10.34%
Spread
0.5%
ASK BULLISH
SPY 747.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 91 C 79 HIGH
Premium
$913,974
Delta Notional
$53,638,456
Volume / OI
851 / 315
V/OI Ratio
2.70x
Exec Price / IV
$10.74 / 11.28%
Spread
3.5%
ASK BULLISH
SPY 777.0 CALL Speculative Long
2026-06-09 · 8 DTE
S 91 C 79 HIGH
Premium
$80,640
Delta Notional
$12,810,535
Volume / OI
4,032 / 21
V/OI Ratio
192.00x
Exec Price / IV
$0.20 / 8.42%
Spread
5.4%
ASK BULLISH
SPY 764.0 PUT Premium Sale
2026-06-03 · 2 DTE
S 94 C 74 HIGH
Premium
$560,545
Delta Notional
$45,164,806
Volume / OI
710 / 19
V/OI Ratio
37.37x
Exec Price / IV
$7.89 / 8.34%
Spread
3.7%
BID BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 83 C 95 HIGH
Premium
$838,457
Delta Notional
$37,483,887
Volume / OI
1,147 / 1,194
V/OI Ratio
0.96x
Exec Price / IV
$7.31 / 12.67%
Spread
0.4%
ASK BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-04 · 3 DTE
S 89 C 83 HIGH
Premium
$214,552
Delta Notional
$23,892,036
Volume / OI
991 / 367
V/OI Ratio
2.70x
Exec Price / IV
$2.17 / 10.82%
Spread
1.4%
ASK BEARISH
SPY 761.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 88 C 85 HIGH
Premium
$270,660
Delta Notional
$34,912,308
Volume / OI
1,388 / 796
V/OI Ratio
1.74x
Exec Price / IV
$1.95 / 9.29%
Spread
1.0%
ASK BULLISH
SPY 732.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 89 C 83 HIGH
Premium
$3,217,208
Delta Notional
$96,094,278
Volume / OI
1,297 / 506
V/OI Ratio
2.56x
Exec Price / IV
$24.80 / 1.00%
Spread
1.7%
ASK BULLISH
SPY 756.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 87 C 86 HIGH
Premium
$566,923
Delta Notional
$52,904,868
Volume / OI
1,287 / 1,151
V/OI Ratio
1.12x
Exec Price / IV
$4.40 / 10.04%
Spread
0.7%
ASK BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 82 C 95 HIGH
Premium
$909,140
Delta Notional
$41,155,765
Volume / OI
1,310 / 1,675
V/OI Ratio
0.78x
Exec Price / IV
$6.94 / 12.79%
Spread
0.4%
ASK BEARISH
SPY 759.0 CALL Premium Sale
2026-06-09 · 8 DTE
S 84 C 91 HIGH
Premium
$290,290
Delta Notional
$22,143,259
Volume / OI
638 / 323
V/OI Ratio
1.98x
Exec Price / IV
$4.55 / 10.10%
Spread
0.9%
BID BEARISH
SPY 755.0 PUT Put Hedge Candidate
2026-06-26 · 25 DTE
S 84 C 91 HIGH
Premium
$585,600
Delta Notional
$21,273,731
Volume / OI
600 / 239
V/OI Ratio
2.51x
Exec Price / IV
$9.76 / 12.69%
Spread
0.4%
ASK BEARISH
SPY 707.0 PUT Premium Sale
2026-07-02 · 31 DTE
S 90 C 80 HIGH
Premium
$241,675
Delta Notional
$8,806,161
Volume / OI
1,067 / 100
V/OI Ratio
10.67x
Exec Price / IV
$2.26 / 18.64%
Spread
1.3%
BID BULLISH
SPY 766.0 PUT Put Hedge Candidate
2026-06-02 · 1 DTE
S 96 C 69 HIGH
Premium
$5,563,830
Delta Notional
$418,248,260
Volume / OI
5,826 / 3
V/OI Ratio
1942.00x
Exec Price / IV
$9.55 / 7.26%
Spread
3.8%
BUY_LEAN BEARISH
SPY 788.0 CALL Call Overwrite/Sale
2026-07-02 · 31 DTE
S 87 C 85 HIGH
Premium
$80,080
Delta Notional
$5,007,595
Volume / OI
520 / 23
V/OI Ratio
22.61x
Exec Price / IV
$1.54 / 10.98%
Spread
1.9%
BID BEARISH
SPY 791.0 CALL Call Overwrite/Sale
2026-06-26 · 25 DTE
S 86 C 87 HIGH
Premium
$68,272
Delta Notional
$5,400,087
Volume / OI
1,004 / 237
V/OI Ratio
4.24x
Exec Price / IV
$0.68 / 10.57%
Spread
3.0%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-06-26 · 25 DTE
S 83 C 93 HIGH
Premium
$978,250
Delta Notional
$35,399,482
Volume / OI
875 / 535
V/OI Ratio
1.64x
Exec Price / IV
$11.18 / 12.56%
Spread
0.4%
BID BEARISH
SPY 757.0 PUT Unclear Flow
2026-06-03 · 2 DTE
S 96 C 70 HIGH
Premium
$2,116,920
Delta Notional
$236,358,484
Volume / OI
6,136 / 303
V/OI Ratio
20.25x
Exec Price / IV
$3.45 / 9.53%
Spread
0.9%
MID NEUTRAL
SPY 750.0 PUT Put Hedge Candidate
2026-06-04 · 3 DTE
S 86 C 87 HIGH
Premium
$301,840
Delta Notional
$34,776,293
Volume / OI
1,760 / 1,540
V/OI Ratio
1.14x
Exec Price / IV
$1.71 / 11.24%
Spread
0.6%
ASK BEARISH
SPY 743.0 PUT Speculative Long
2026-06-09 · 8 DTE
S 90 C 80 HIGH
Premium
$99,620
Delta Notional
$8,333,989
Volume / OI
586 / 87
V/OI Ratio
6.74x
Exec Price / IV
$1.70 / 12.55%
Spread
1.2%
ASK BEARISH
SPY 739.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 88 C 84 HIGH
Premium
$244,684
Delta Notional
$9,256,955
Volume / OI
134 / 18
V/OI Ratio
7.44x
Exec Price / IV
$18.26 / 13.20%
Spread
2.3%
BID BEARISH
SPY 740.0 PUT Speculative Long
2026-06-18 · 17 DTE
S 85 C 89 HIGH
Premium
$2,263,270
Delta Notional
$111,654,133
Volume / OI
5,871 / 12,518
V/OI Ratio
0.47x
Exec Price / IV
$3.85 / 14.35%
Spread
0.8%
ASK BEARISH
SPY 747.0 PUT Directional Flow
2026-06-03 · 2 DTE
S 84 C 91 HIGH
Premium
$91,838
Delta Notional
$12,409,169
Volume / OI
977 / 717
V/OI Ratio
1.36x
Exec Price / IV
$0.94 / 11.67%
Spread
2.2%
ASK BEARISH
SPY 768.0 CALL Call Overwrite/Sale
2026-06-30 · 29 DTE
S 88 C 82 HIGH
Premium
$326,781
Delta Notional
$14,538,940
Volume / OI
546 / 154
V/OI Ratio
3.55x
Exec Price / IV
$5.98 / 11.63%
Spread
0.5%
BID BEARISH
SPY 760.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 88 C 82 HIGH
Premium
$1,062,213
Delta Notional
$57,707,593
Volume / OI
1,354 / 430
V/OI Ratio
3.15x
Exec Price / IV
$7.84 / 11.07%
Spread
2.2%
BID BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-06-04 · 3 DTE
S 84 C 91 HIGH
Premium
$97,305
Delta Notional
$10,901,724
Volume / OI
499 / 352
V/OI Ratio
1.42x
Exec Price / IV
$1.95 / 11.03%
Spread
1.0%
ASK BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 87 C 85 HIGH
Premium
$821,085
Delta Notional
$46,955,833
Volume / OI
1,273 / 536
V/OI Ratio
2.38x
Exec Price / IV
$6.45 / 11.39%
Spread
0.6%
ASK BEARISH
SPY 763.0 CALL Directional Flow
2026-06-12 · 11 DTE
S 83 C 93 HIGH
Premium
$330,264
Delta Notional
$22,826,935
Volume / OI
792 / 611
V/OI Ratio
1.30x
Exec Price / IV
$4.17 / 10.70%
Spread
0.7%
ASK BULLISH
SPY 738.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 83 C 93 HIGH
Premium
$2,972,367
Delta Notional
$101,055,289
Volume / OI
1,481 / 1,547
V/OI Ratio
0.96x
Exec Price / IV
$20.07 / 13.70%
Spread
2.2%
ASK BULLISH
SPY 715.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 81 C 96 HIGH
Premium
$457,677
Delta Notional
$17,666,978
Volume / OI
1,809 / 3,617
V/OI Ratio
0.50x
Exec Price / IV
$2.53 / 17.38%
Spread
0.8%
BID BULLISH
SPY 704.0 PUT Premium Sale
2026-07-02 · 31 DTE
S 85 C 88 HIGH
Premium
$76,875
Delta Notional
$2,839,637
Volume / OI
375 / 93
V/OI Ratio
4.03x
Exec Price / IV
$2.05 / 19.03%
Spread
1.0%
BID BULLISH
SPY 757.0 PUT Put Hedge Candidate
2026-06-09 · 8 DTE
S 89 C 80 HIGH
Premium
$328,944
Delta Notional
$23,182,609
Volume / OI
623 / 66
V/OI Ratio
9.44x
Exec Price / IV
$5.28 / 10.36%
Spread
0.8%
ASK BEARISH
SPY 735.0 PUT Premium Sale
2026-06-08 · 7 DTE
S 83 C 92 HIGH
Premium
$51,680
Delta Notional
$4,715,821
Volume / OI
646 / 547
V/OI Ratio
1.18x
Exec Price / IV
$0.80 / 13.93%
Spread
1.3%
BID BULLISH
SPY 755.0 PUT Put Hedge Candidate
2026-06-09 · 8 DTE
S 89 C 80 HIGH
Premium
$284,797
Delta Notional
$20,823,814
Volume / OI
635 / 79
V/OI Ratio
8.04x
Exec Price / IV
$4.48 / 10.63%
Spread
0.7%
ASK BEARISH
SPY 745.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 81 C 96 HIGH
Premium
$621,400
Delta Notional
$24,255,956
Volume / OI
956 / 2,089
V/OI Ratio
0.46x
Exec Price / IV
$6.50 / 13.78%
Spread
0.5%
ASK BEARISH
SPY 745.0 PUT Premium Sale
2026-06-09 · 8 DTE
S 84 C 90 HIGH
Premium
$79,184
Delta Notional
$6,625,797
Volume / OI
404 / 228
V/OI Ratio
1.77x
Exec Price / IV
$1.96 / 12.19%
Spread
1.0%
BID BULLISH
SPY 759.0 PUT Premium Sale
2026-06-04 · 3 DTE
S 93 C 73 HIGH
Premium
$273,055
Delta Notional
$25,242,989
Volume / OI
563 / 15
V/OI Ratio
37.53x
Exec Price / IV
$4.85 / 9.56%
Spread
3.7%
BID BULLISH
SPY 759.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 88 C 82 HIGH
Premium
$432,939
Delta Notional
$18,065,696
Volume / OI
442 / 104
V/OI Ratio
4.25x
Exec Price / IV
$9.79 / 12.02%
Spread
0.3%
ASK BEARISH
SPY 765.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 93 C 73 HIGH
Premium
$737,490
Delta Notional
$48,966,844
Volume / OI
806 / 51
V/OI Ratio
15.80x
Exec Price / IV
$9.15 / 9.34%
Spread
3.3%
SELL_LEAN BULLISH
SPY 758.0 CALL Premium Sale
2026-06-11 · 10 DTE
S 84 C 90 HIGH
Premium
$230,811
Delta Notional
$14,234,949
Volume / OI
379 / 176
V/OI Ratio
2.15x
Exec Price / IV
$6.09 / 11.00%
Spread
0.7%
BID BEARISH
SPY 753.0 PUT Unclear Flow
2026-06-02 · 1 DTE
S 93 C 73 HIGH
Premium
$535,080
Delta Notional
$84,645,271
Volume / OI
3,640 / 882
V/OI Ratio
4.13x
Exec Price / IV
$1.47 / 9.48%
Spread
0.7%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-06-03 · 2 DTE
S 92 C 74 HIGH
Premium
$747,586
Delta Notional
$100,614,382
Volume / OI
5,579 / 1,697
V/OI Ratio
3.29x
Exec Price / IV
$1.34 / 10.92%
Spread
0.7%
MID NEUTRAL
SPY 760.0 CALL Directional Flow
2026-06-09 · 8 DTE
S 87 C 83 HIGH
Premium
$350,450
Delta Notional
$27,838,010
Volume / OI
860 / 248
V/OI Ratio
3.47x
Exec Price / IV
$4.07 / 9.97%
Spread
0.7%
ASK BULLISH
SPY 757.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 88 C 82 HIGH
Premium
$745,420
Delta Notional
$24,014,004
Volume / OI
610 / 109
V/OI Ratio
5.60x
Exec Price / IV
$12.22 / 12.83%
Spread
0.3%
ASK BULLISH
SPY 727.0 PUT Speculative Long
2026-06-18 · 17 DTE
S 81 C 95 HIGH
Premium
$223,776
Delta Notional
$11,348,168
Volume / OI
1,036 / 2,519
V/OI Ratio
0.41x
Exec Price / IV
$2.16 / 16.24%
Spread
0.9%
ASK BEARISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-09 · 8 DTE
S 89 C 80 HIGH
Premium
$262,224
Delta Notional
$18,849,946
Volume / OI
539 / 68
V/OI Ratio
7.93x
Exec Price / IV
$4.87 / 10.51%
Spread
0.6%
ASK BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 87 C 84 HIGH
Premium
$401,262
Delta Notional
$28,594,755
Volume / OI
1,175 / 403
V/OI Ratio
2.92x
Exec Price / IV
$3.42 / 11.87%
Spread
0.9%
ASK BEARISH
SPY 780.0 CALL Speculative Long
2026-07-02 · 31 DTE
S 82 C 93 HIGH
Premium
$220,200
Delta Notional
$11,565,989
Volume / OI
734 / 718
V/OI Ratio
1.02x
Exec Price / IV
$3.00 / 11.29%
Spread
1.0%
ASK BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 89 C 79 HIGH
Premium
$318,325
Delta Notional
$20,844,390
Volume / OI
595 / 33
V/OI Ratio
18.03x
Exec Price / IV
$5.35 / 11.03%
Spread
0.7%
ASK BEARISH
SPY 739.0 PUT Speculative Long
2026-06-08 · 7 DTE
S 82 C 92 HIGH
Premium
$75,168
Delta Notional
$6,813,040
Volume / OI
696 / 940
V/OI Ratio
0.74x
Exec Price / IV
$1.08 / 13.14%
Spread
1.9%
ASK BEARISH
SPY 745.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 84 C 88 HIGH
Premium
$742,938
Delta Notional
$48,440,576
Volume / OI
2,527 / 5,008
V/OI Ratio
0.50x
Exec Price / IV
$2.94 / 13.08%
Spread
0.7%
BID BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 87 C 83 HIGH
Premium
$348,840
Delta Notional
$23,926,070
Volume / OI
816 / 242
V/OI Ratio
3.37x
Exec Price / IV
$4.28 / 11.43%
Spread
0.7%
ASK BEARISH
SPY 756.0 CALL Premium Sale
2026-06-18 · 17 DTE
S 81 C 94 HIGH
Premium
$678,720
Delta Notional
$29,062,736
Volume / OI
707 / 929
V/OI Ratio
0.76x
Exec Price / IV
$9.60 / 12.33%
Spread
0.6%
BID BEARISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-04 · 3 DTE
S 83 C 91 HIGH
Premium
$82,149
Delta Notional
$9,536,210
Volume / OI
591 / 486
V/OI Ratio
1.22x
Exec Price / IV
$1.39 / 11.68%
Spread
1.5%
ASK BEARISH
SPY 755.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 80 C 96 HIGH
Premium
$2,138,520
Delta Notional
$70,394,579
Volume / OI
1,704 / 2,512
V/OI Ratio
0.68x
Exec Price / IV
$12.55 / 12.66%
Spread
0.4%
ASK BULLISH
SPY 762.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 87 C 82 HIGH
Premium
$188,104
Delta Notional
$17,971,620
Volume / OI
673 / 226
V/OI Ratio
2.98x
Exec Price / IV
$2.79 / 9.47%
Spread
1.1%
BID BEARISH
SPY 759.0 PUT Put Hedge Candidate
2026-06-02 · 1 DTE
S 91 C 75 HIGH
Premium
$273,700
Delta Notional
$33,747,329
Volume / OI
700 / 172
V/OI Ratio
4.07x
Exec Price / IV
$3.91 / 8.21%
Spread
3.9%
BUY_LEAN BEARISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-26 · 25 DTE
S 89 C 79 HIGH
Premium
$793,800
Delta Notional
$28,687,295
Volume / OI
784 / 37
V/OI Ratio
21.19x
Exec Price / IV
$10.12 / 12.59%
Spread
0.5%
ASK BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-11 · 10 DTE
S 88 C 80 HIGH
Premium
$217,875
Delta Notional
$14,486,410
Volume / OI
581 / 53
V/OI Ratio
10.96x
Exec Price / IV
$3.75 / 12.11%
Spread
0.5%
ASK BEARISH
SPY 745.0 CALL Directional Flow
2026-06-08 · 7 DTE
S 85 C 87 HIGH
Premium
$437,360
Delta Notional
$18,586,078
Volume / OI
308 / 112
V/OI Ratio
2.75x
Exec Price / IV
$14.20 / 11.87%
Spread
2.4%
ASK BULLISH
SPY 767.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 93 C 72 HIGH
Premium
$695,304
Delta Notional
$42,451,237
Volume / OI
648 / 25
V/OI Ratio
25.92x
Exec Price / IV
$10.73 / 8.92%
Spread
3.1%
SELL_LEAN BULLISH
SPY 714.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 83 C 89 HIGH
Premium
$111,042
Delta Notional
$4,022,416
Volume / OI
398 / 163
V/OI Ratio
2.44x
Exec Price / IV
$2.79 / 17.74%
Spread
1.1%
ASK BEARISH
SPY 756.0 CALL Premium Sale
2026-06-30 · 29 DTE
S 86 C 85 HIGH
Premium
$1,522,268
Delta Notional
$51,342,630
Volume / OI
1,276 / 503
V/OI Ratio
2.54x
Exec Price / IV
$11.93 / 12.57%
Spread
0.3%
BID BEARISH
SPY 755.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 86 C 84 HIGH
Premium
$1,419,307
Delta Notional
$43,771,461
Volume / OI
1,058 / 377
V/OI Ratio
2.81x
Exec Price / IV
$13.41 / 13.01%
Spread
0.4%
ASK BULLISH
SPY 760.0 PUT Put Hedge Candidate
2026-06-26 · 25 DTE
S 88 C 80 HIGH
Premium
$648,448
Delta Notional
$22,469,272
Volume / OI
544 / 52
V/OI Ratio
10.46x
Exec Price / IV
$11.92 / 12.21%
Spread
0.3%
ASK BEARISH
SPY 760.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 85 C 85 HIGH
Premium
$337,452
Delta Notional
$29,196,285
Volume / OI
922 / 670
V/OI Ratio
1.38x
Exec Price / IV
$3.66 / 9.71%
Spread
0.5%
BID BEARISH
SPY 700.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 82 C 92 HIGH
Premium
$164,124
Delta Notional
$5,923,851
Volume / OI
873 / 728
V/OI Ratio
1.20x
Exec Price / IV
$1.88 / 19.54%
Spread
1.6%
ASK BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-30 · 29 DTE
S 80 C 96 MED
Premium
$1,433,718
Delta Notional
$50,752,735
Volume / OI
1,671 / 2,594
V/OI Ratio
0.64x
Exec Price / IV
$8.58 / 13.19%
Spread
0.5%
ASK BEARISH
SPY 720.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 80 C 96 HIGH
Premium
$524,147
Delta Notional
$20,037,514
Volume / OI
1,753 / 5,567
V/OI Ratio
0.31x
Exec Price / IV
$2.99 / 16.75%
Spread
1.0%
ASK BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 84 C 87 HIGH
Premium
$273,996
Delta Notional
$35,154,352
Volume / OI
1,548 / 1,885
V/OI Ratio
0.82x
Exec Price / IV
$1.77 / 10.50%
Spread
1.1%
ASK BEARISH
SPY 758.0 PUT Premium Sale
2026-06-11 · 10 DTE
S 88 C 80 HIGH
Premium
$225,008
Delta Notional
$13,360,246
Volume / OI
343 / 59
V/OI Ratio
5.81x
Exec Price / IV
$6.56 / 11.02%
Spread
0.6%
BID BULLISH
SPY 766.0 CALL Directional Flow
2026-06-09 · 8 DTE
S 85 C 85 HIGH
Premium
$59,368
Delta Notional
$6,175,842
Volume / OI
328 / 15
V/OI Ratio
21.87x
Exec Price / IV
$1.81 / 9.30%
Spread
1.1%
ASK BULLISH
SPY 754.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 87 C 82 HIGH
Premium
$500,196
Delta Notional
$40,993,167
Volume / OI
876 / 744
V/OI Ratio
1.18x
Exec Price / IV
$5.71 / 10.42%
Spread
2.8%
BID BEARISH
SPY 757.0 CALL Premium Sale
2026-06-18 · 17 DTE
S 84 C 87 HIGH
Premium
$1,423,012
Delta Notional
$62,611,013
Volume / OI
1,575 / 1,368
V/OI Ratio
1.15x
Exec Price / IV
$9.04 / 12.21%
Spread
0.6%
BID BEARISH
SPY 749.0 PUT Unclear Flow
2026-06-03 · 2 DTE
S 94 C 70 HIGH
Premium
$404,362
Delta Notional
$54,520,709
Volume / OI
3,398 / 456
V/OI Ratio
7.45x
Exec Price / IV
$1.19 / 11.17%
Spread
1.7%
MID NEUTRAL
SPY 753.0 PUT Premium Sale
2026-06-11 · 10 DTE
S 88 C 79 HIGH
Premium
$213,212
Delta Notional
$13,680,963
Volume / OI
461 / 36
V/OI Ratio
12.81x
Exec Price / IV
$4.62 / 11.68%
Spread
0.6%
BID BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-11 · 10 DTE
S 88 C 79 HIGH
Premium
$222,119
Delta Notional
$13,636,505
Volume / OI
389 / 43
V/OI Ratio
9.05x
Exec Price / IV
$5.71 / 11.28%
Spread
0.7%
ASK BEARISH
SPY 757.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 81 C 93 HIGH
Premium
$675,972
Delta Notional
$23,258,310
Volume / OI
594 / 457
V/OI Ratio
1.30x
Exec Price / IV
$11.38 / 12.48%
Spread
0.4%
ASK BULLISH
SPY 737.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 81 C 93 HIGH
Premium
$2,452,590
Delta Notional
$81,883,211
Volume / OI
1,190 / 1,910
V/OI Ratio
0.62x
Exec Price / IV
$20.61 / 13.86%
Spread
2.1%
BID BEARISH
SPY 670.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 91 C 74 HIGH
Premium
$8,845,580
Delta Notional
$76,098,862
Volume / OI
1,010 / 80
V/OI Ratio
12.62x
Exec Price / IV
$87.58 / 1.00%
Spread
3.2%
BUY_LEAN BULLISH
SPY 765.0 CALL Premium Sale
2026-06-18 · 17 DTE
S 83 C 89 HIGH
Premium
$8,570,106
Delta Notional
$479,957,466
Volume / OI
17,106 / 27,437
V/OI Ratio
0.62x
Exec Price / IV
$5.01 / 11.44%
Spread
0.8%
BID BEARISH
SPY 745.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 90 C 75 HIGH
Premium
$995,505
Delta Notional
$103,053,001
Volume / OI
7,485 / 6,063
V/OI Ratio
1.23x
Exec Price / IV
$1.33 / 12.89%
Spread
0.8%
MID NEUTRAL
SPY 758.0 CALL Premium Sale
2026-06-26 · 25 DTE
S 81 C 93 HIGH
Premium
$592,592
Delta Notional
$22,561,986
Volume / OI
592 / 453
V/OI Ratio
1.31x
Exec Price / IV
$10.01 / 12.38%
Spread
0.5%
BID BEARISH
SPY 715.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 82 C 91 HIGH
Premium
$133,276
Delta Notional
$4,850,671
Volume / OI
466 / 290
V/OI Ratio
1.61x
Exec Price / IV
$2.86 / 17.62%
Spread
1.1%
ASK BEARISH
SPY 738.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 86 C 83 HIGH
Premium
$292,442
Delta Notional
$11,810,771
Volume / OI
595 / 269
V/OI Ratio
2.21x
Exec Price / IV
$4.92 / 14.62%
Spread
0.6%
BID BULLISH
SPY 752.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 83 C 89 HIGH
Premium
$471,645
Delta Notional
$37,470,951
Volume / OI
705 / 1,525
V/OI Ratio
0.46x
Exec Price / IV
$6.69 / 10.17%
Spread
4.7%
ASK BULLISH
SPY 758.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 94 C 69 HIGH
Premium
$1,552,188
Delta Notional
$130,690,309
Volume / OI
3,207 / 140
V/OI Ratio
22.91x
Exec Price / IV
$4.84 / 10.43%
Spread
0.4%
MID NEUTRAL
SPY 730.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 90 C 76 HIGH
Premium
$3,645,488
Delta Notional
$248,424,401
Volume / OI
30,128 / 19,917
V/OI Ratio
1.51x
Exec Price / IV
$1.21 / 15.57%
Spread
0.8%
MID NEUTRAL
SPY 770.0 CALL Call Overwrite/Sale
2026-06-18 · 17 DTE
S 83 C 88 HIGH
Premium
$1,492,800
Delta Notional
$96,976,348
Volume / OI
4,665 / 17,158
V/OI Ratio
0.27x
Exec Price / IV
$3.20 / 11.03%
Spread
1.3%
BID BEARISH
SPY 760.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 80 C 95 HIGH
Premium
$998,750
Delta Notional
$32,705,573
Volume / OI
799 / 975
V/OI Ratio
0.82x
Exec Price / IV
$12.50 / 12.22%
Spread
0.3%
BID BULLISH
SPY 764.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 81 C 92 HIGH
Premium
$73,542
Delta Notional
$11,655,670
Volume / OI
721 / 811
V/OI Ratio
0.89x
Exec Price / IV
$1.02 / 8.88%
Spread
1.9%
BID BEARISH
SPY 744.0 PUT Unclear Flow
2026-06-03 · 2 DTE
S 94 C 69 HIGH
Premium
$172,928
Delta Notional
$24,385,027
Volume / OI
2,702 / 728
V/OI Ratio
3.71x
Exec Price / IV
$0.64 / 12.40%
Spread
3.1%
MID NEUTRAL
SPY 743.0 PUT Speculative Long
2026-06-12 · 11 DTE
S 80 C 94 HIGH
Premium
$145,899
Delta Notional
$9,552,686
Volume / OI
559 / 1,304
V/OI Ratio
0.43x
Exec Price / IV
$2.61 / 13.39%
Spread
0.8%
ASK BEARISH
SPY 679.0 PUT Premium Sale
2026-06-18 · 17 DTE
S 80 C 94 HIGH
Premium
$90,630
Delta Notional
$4,357,355
Volume / OI
2,014 / 3,114
V/OI Ratio
0.65x
Exec Price / IV
$0.45 / 24.49%
Spread
2.2%
BID BULLISH
SPY 759.0 CALL Premium Sale
2026-07-02 · 31 DTE
S 87 C 80 HIGH
Premium
$465,360
Delta Notional
$15,673,207
Volume / OI
420 / 35
V/OI Ratio
12.00x
Exec Price / IV
$11.08 / 12.67%
Spread
0.4%
BID BEARISH
SPY 758.0 CALL Unclear Flow
2026-06-04 · 3 DTE
S 92 C 72 HIGH
Premium
$593,187
Delta Notional
$62,877,332
Volume / OI
1,803 / 566
V/OI Ratio
3.19x
Exec Price / IV
$3.29 / 9.72%
Spread
0.6%
MID NEUTRAL
SPY 754.0 PUT Premium Sale
2026-06-18 · 17 DTE
S 83 C 87 HIGH
Premium
$998,978
Delta Notional
$44,345,311
Volume / OI
1,305 / 1,251
V/OI Ratio
1.04x
Exec Price / IV
$7.65 / 12.56%
Spread
0.4%
BID BULLISH
SPY 754.0 PUT Premium Sale
2026-06-11 · 10 DTE
S 88 C 79 HIGH
Premium
$176,754
Delta Notional
$11,178,929
Volume / OI
356 / 29
V/OI Ratio
12.28x
Exec Price / IV
$4.96 / 11.55%
Spread
0.6%
BID BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-07-02 · 31 DTE
S 81 C 92 HIGH
Premium
$454,589
Delta Notional
$15,242,785
Volume / OI
499 / 346
V/OI Ratio
1.44x
Exec Price / IV
$9.11 / 13.52%
Spread
0.6%
ASK BEARISH
SPY 758.0 CALL Premium Sale
2026-07-02 · 31 DTE
S 87 C 80 HIGH
Premium
$451,632
Delta Notional
$14,881,172
Volume / OI
388 / 35
V/OI Ratio
11.09x
Exec Price / IV
$11.64 / 12.74%
Spread
0.3%
BID BEARISH
SPY 720.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 82 C 90 HIGH
Premium
$77,440
Delta Notional
$7,509,123
Volume / OI
3,520 / 7,108
V/OI Ratio
0.50x
Exec Price / IV
$0.22 / 19.03%
Spread
4.9%
BID BULLISH
SPY 756.0 CALL Directional Flow
2026-06-10 · 9 DTE
S 82 C 91 HIGH
Premium
$207,858
Delta Notional
$12,512,762
Volume / OI
303 / 210
V/OI Ratio
1.44x
Exec Price / IV
$6.86 / 10.99%
Spread
0.6%
ASK BULLISH
SPY 766.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 83 C 88 HIGH
Premium
$3,369,960
Delta Notional
$132,570,699
Volume / OI
4,440 / 4,213
V/OI Ratio
1.05x
Exec Price / IV
$7.59 / 12.11%
Spread
0.5%
ASK BULLISH
SPY 743.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 88 C 78 HIGH
Premium
$1,338,673
Delta Notional
$67,172,701
Volume / OI
961 / 394
V/OI Ratio
2.44x
Exec Price / IV
$13.93 / 11.40%
Spread
2.8%
SELL_LEAN BEARISH
SPY 758.0 PUT Unclear Flow
2026-06-03 · 2 DTE
S 94 C 68 HIGH
Premium
$568,400
Delta Notional
$61,250,673
Volume / OI
1,450 / 216
V/OI Ratio
6.71x
Exec Price / IV
$3.92 / 9.32%
Spread
1.8%
MID NEUTRAL
SPY 755.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 86 C 82 HIGH
Premium
$2,152,024
Delta Notional
$163,356,712
Volume / OI
3,704 / 4,184
V/OI Ratio
0.89x
Exec Price / IV
$5.81 / 10.82%
Spread
3.1%
BUY_LEAN BULLISH
SPY 751.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 80 C 93 HIGH
Premium
$485,570
Delta Notional
$18,361,736
Volume / OI
590 / 532
V/OI Ratio
1.11x
Exec Price / IV
$8.23 / 13.11%
Spread
0.5%
BID BULLISH
SPY 737.0 PUT Premium Sale
2026-06-05 · 4 DTE
S 81 C 92 HIGH
Premium
$69,762
Delta Notional
$7,340,322
Volume / OI
1,057 / 2,473
V/OI Ratio
0.43x
Exec Price / IV
$0.66 / 14.72%
Spread
3.1%
BID BULLISH
SPY 739.0 CALL Unclear Flow
2026-06-03 · 2 DTE
S 92 C 70 HIGH
Premium
$6,147,405
Delta Notional
$238,617,477
Volume / OI
3,387 / 687
V/OI Ratio
4.93x
Exec Price / IV
$18.15 / 12.88%
Spread
2.1%
MID NEUTRAL
SPY 765.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 86 C 81 HIGH
Premium
$330,650
Delta Notional
$12,713,244
Volume / OI
411 / 85
V/OI Ratio
4.84x
Exec Price / IV
$8.04 / 12.18%
Spread
0.6%
ASK BULLISH
SPY 755.0 PUT Premium Sale
2026-06-10 · 9 DTE
S 85 C 83 HIGH
Premium
$276,054
Delta Notional
$18,376,140
Volume / OI
556 / 213
V/OI Ratio
2.61x
Exec Price / IV
$4.96 / 11.16%
Spread
0.6%
BID BULLISH
SPY 757.0 CALL Premium Sale
2026-06-26 · 25 DTE
S 85 C 83 HIGH
Premium
$758,972
Delta Notional
$28,093,473
Volume / OI
715 / 268
V/OI Ratio
2.67x
Exec Price / IV
$10.62 / 12.48%
Spread
0.5%
BID BEARISH
SPY 739.0 CALL Premium Sale
2026-06-10 · 9 DTE
S 88 C 78 HIGH
Premium
$1,222,440
Delta Notional
$38,918,929
Volume / OI
610 / 44
V/OI Ratio
13.86x
Exec Price / IV
$20.04 / 13.48%
Spread
1.9%
BID BEARISH
SPY 725.0 PUT Speculative Long
2026-06-12 · 11 DTE
S 79 C 96 MED
Premium
$145,825
Delta Notional
$9,754,053
Volume / OI
1,535 / 6,635
V/OI Ratio
0.23x
Exec Price / IV
$0.95 / 16.45%
Spread
1.1%
ASK BEARISH
SPY 759.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 88 C 78 HIGH
Premium
$493,280
Delta Notional
$17,283,533
Volume / OI
431 / 9
V/OI Ratio
47.89x
Exec Price / IV
$11.45 / 12.30%
Spread
0.4%
BID BULLISH
SPY 728.0 PUT Unclear Flow
2026-06-08 · 7 DTE
S 92 C 70 HIGH
Premium
$125,930
Delta Notional
$11,645,480
Volume / OI
2,570 / 569
V/OI Ratio
4.52x
Exec Price / IV
$0.49 / 15.35%
Spread
2.1%
MID NEUTRAL
SPY 765.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 91 C 72 HIGH
Premium
$195,582
Delta Notional
$14,739,967
Volume / OI
222 / 36
V/OI Ratio
6.17x
Exec Price / IV
$8.81 / 8.11%
Spread
3.7%
BUY_LEAN BEARISH
SPY 763.0 PUT Premium Sale
2026-06-02 · 1 DTE
S 89 C 75 HIGH
Premium
$187,404
Delta Notional
$17,847,239
Volume / OI
276 / 75
V/OI Ratio
3.68x
Exec Price / IV
$6.79 / 7.71%
Spread
4.4%
BID BULLISH
SPY 759.0 CALL Directional Flow
2026-06-11 · 10 DTE
S 86 C 81 HIGH
Premium
$203,862
Delta Notional
$13,040,656
Volume / OI
366 / 100
V/OI Ratio
3.66x
Exec Price / IV
$5.57 / 10.88%
Spread
0.7%
ASK BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 84 C 85 HIGH
Premium
$196,895
Delta Notional
$16,839,457
Volume / OI
743 / 530
V/OI Ratio
1.40x
Exec Price / IV
$2.65 / 11.16%
Spread
0.8%
ASK BEARISH
SPY 754.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 84 C 84 HIGH
Premium
$432,193
Delta Notional
$25,815,705
Volume / OI
817 / 508
V/OI Ratio
1.61x
Exec Price / IV
$5.29 / 11.79%
Spread
0.8%
BID BULLISH
SPY 767.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 86 C 81 HIGH
Premium
$274,228
Delta Notional
$11,021,399
Volume / OI
383 / 78
V/OI Ratio
4.91x
Exec Price / IV
$7.16 / 12.04%
Spread
0.6%
ASK BULLISH
SPY 772.0 CALL Speculative Long
2026-06-12 · 11 DTE
S 81 C 90 HIGH
Premium
$52,197
Delta Notional
$5,058,241
Volume / OI
381 / 298
V/OI Ratio
1.28x
Exec Price / IV
$1.37 / 9.87%
Spread
1.5%
ASK BULLISH
SPY 762.0 CALL Premium Sale
2026-06-12 · 11 DTE
S 83 C 86 HIGH
Premium
$460,377
Delta Notional
$30,790,052
Volume / OI
1,003 / 807
V/OI Ratio
1.24x
Exec Price / IV
$4.59 / 10.81%
Spread
0.4%
BID BEARISH
SPY 760.0 CALL Directional Flow
2026-07-10 · 39 DTE
S 86 C 80 HIGH
Premium
$332,640
Delta Notional
$10,020,485
Volume / OI
270 / 53
V/OI Ratio
5.09x
Exec Price / IV
$12.32 / 12.78%
Spread
0.3%
ASK BULLISH
SPY 740.0 CALL Unclear Flow
2026-06-03 · 2 DTE
S 92 C 69 HIGH
Premium
$5,163,876
Delta Notional
$209,884,952
Volume / OI
3,004 / 507
V/OI Ratio
5.93x
Exec Price / IV
$17.19 / 12.68%
Spread
2.3%
MID NEUTRAL
SPY 748.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 80 C 92 HIGH
Premium
$156,584
Delta Notional
$11,329,037
Volume / OI
529 / 457
V/OI Ratio
1.16x
Exec Price / IV
$2.96 / 12.18%
Spread
1.0%
ASK BEARISH
SPY 755.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 85 C 81 HIGH
Premium
$710,424
Delta Notional
$61,814,099
Volume / OI
1,404 / 1,884
V/OI Ratio
0.75x
Exec Price / IV
$5.06 / 10.18%
Spread
3.0%
BUY_LEAN BULLISH
SPY 757.0 PUT Put Hedge Candidate
2026-07-02 · 31 DTE
S 86 C 80 HIGH
Premium
$342,078
Delta Notional
$10,923,117
Volume / OI
292 / 61
V/OI Ratio
4.79x
Exec Price / IV
$11.71 / 12.84%
Spread
0.4%
ASK BEARISH
SPY 755.0 PUT Premium Sale
2026-06-08 · 7 DTE
S 83 C 87 HIGH
Premium
$387,863
Delta Notional
$30,625,397
Volume / OI
938 / 1,319
V/OI Ratio
0.71x
Exec Price / IV
$4.13 / 10.39%
Spread
0.7%
BID BULLISH
SPY 744.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 80 C 92 HIGH
Premium
$85,995
Delta Notional
$5,702,308
Volume / OI
315 / 435
V/OI Ratio
0.72x
Exec Price / IV
$2.73 / 13.24%
Spread
0.7%
BID BULLISH
SPY 760.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 88 C 76 HIGH
Premium
$3,925,655
Delta Notional
$393,750,291
Volume / OI
12,871 / 8,296
V/OI Ratio
1.55x
Exec Price / IV
$3.05 / 10.14%
Spread
0.7%
MID NEUTRAL
SPY 745.0 PUT Speculative Long
2026-06-10 · 9 DTE
S 81 C 90 HIGH
Premium
$54,492
Delta Notional
$4,029,073
Volume / OI
228 / 161
V/OI Ratio
1.42x
Exec Price / IV
$2.39 / 12.65%
Spread
0.8%
ASK BEARISH
SPY 753.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 84 C 83 HIGH
Premium
$473,180
Delta Notional
$40,490,955
Volume / OI
802 / 1,240
V/OI Ratio
0.65x
Exec Price / IV
$5.90 / 10.24%
Spread
2.7%
ASK BULLISH
SPY 760.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 86 C 79 HIGH
Premium
$230,920
Delta Notional
$22,928,455
Volume / OI
460 / 282
V/OI Ratio
1.63x
Exec Price / IV
$5.02 / 8.96%
Spread
3.2%
ASK BEARISH
SPY 763.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 84 C 84 HIGH
Premium
$106,167
Delta Notional
$15,645,512
Volume / OI
823 / 636
V/OI Ratio
1.29x
Exec Price / IV
$1.29 / 9.01%
Spread
1.6%
ASK BULLISH
SPY 757.0 CALL Directional Flow
2026-06-11 · 10 DTE
S 87 C 78 HIGH
Premium
$147,518
Delta Notional
$8,718,545
Volume / OI
221 / 17
V/OI Ratio
13.00x
Exec Price / IV
$6.68 / 11.11%
Spread
0.4%
ASK BULLISH
SPY 748.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 87 C 78 HIGH
Premium
$708,156
Delta Notional
$47,942,283
Volume / OI
747 / 615
V/OI Ratio
1.21x
Exec Price / IV
$9.48 / 10.40%
Spread
3.8%
BUY_LEAN BULLISH
SPY 771.0 CALL Speculative Long
2026-06-18 · 17 DTE
S 79 C 94 MED
Premium
$136,364
Delta Notional
$9,068,599
Volume / OI
467 / 1,301
V/OI Ratio
0.36x
Exec Price / IV
$2.92 / 10.96%
Spread
1.4%
ASK BULLISH
SPY 753.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 85 C 82 HIGH
Premium
$2,403,660
Delta Notional
$165,652,099
Volume / OI
3,395 / 5,220
V/OI Ratio
0.65x
Exec Price / IV
$7.08 / 11.15%
Spread
3.1%
SELL_LEAN BEARISH
SPY 717.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 80 C 93 MED
Premium
$140,976
Delta Notional
$5,488,051
Volume / OI
528 / 659
V/OI Ratio
0.80x
Exec Price / IV
$2.67 / 17.14%
Spread
1.1%
BID BULLISH
SPY 755.0 PUT Premium Sale
2026-07-10 · 39 DTE
S 86 C 79 HIGH
Premium
$317,246
Delta Notional
$9,190,892
Volume / OI
261 / 32
V/OI Ratio
8.16x
Exec Price / IV
$12.16 / 13.20%
Spread
0.4%
BID BULLISH
SPY 750.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 86 C 80 HIGH
Premium
$691,416
Delta Notional
$44,401,684
Volume / OI
792 / 890
V/OI Ratio
0.89x
Exec Price / IV
$8.73 / 11.06%
Spread
3.0%
BUY_LEAN BULLISH
SPY 767.0 CALL Premium Sale
2026-06-18 · 17 DTE
S 79 C 95 MED
Premium
$319,278
Delta Notional
$19,097,383
Volume / OI
762 / 1,792
V/OI Ratio
0.43x
Exec Price / IV
$4.19 / 11.28%
Spread
0.9%
BID BEARISH
SPY 753.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 81 C 89 HIGH
Premium
$240,039
Delta Notional
$23,511,330
Volume / OI
447 / 1,046
V/OI Ratio
0.43x
Exec Price / IV
$5.37 / 9.33%
Spread
4.4%
ASK BULLISH
SPY 736.0 PUT Speculative Long
2026-06-12 · 11 DTE
S 82 C 87 HIGH
Premium
$221,897
Delta Notional
$15,067,728
Volume / OI
1,313 / 2,522
V/OI Ratio
0.52x
Exec Price / IV
$1.69 / 14.54%
Spread
1.2%
ASK BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 87 C 77 HIGH
Premium
$155,655
Delta Notional
$10,012,315
Volume / OI
270 / 4
V/OI Ratio
67.50x
Exec Price / IV
$5.77 / 10.89%
Spread
0.5%
ASK BEARISH
SPY 754.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 84 C 83 HIGH
Premium
$528,876
Delta Notional
$18,248,817
Volume / OI
531 / 198
V/OI Ratio
2.68x
Exec Price / IV
$9.96 / 12.79%
Spread
0.4%
BID BULLISH
SPY 756.0 CALL Directional Flow
2026-07-10 · 39 DTE
S 86 C 78 HIGH
Premium
$352,342
Delta Notional
$9,813,838
Volume / OI
241 / 11
V/OI Ratio
21.91x
Exec Price / IV
$14.62 / 13.09%
Spread
0.3%
ASK BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 80 C 90 HIGH
Premium
$88,960
Delta Notional
$7,310,078
Volume / OI
278 / 254
V/OI Ratio
1.09x
Exec Price / IV
$3.20 / 10.83%
Spread
0.9%
ASK BEARISH
SPY 758.0 PUT Premium Sale
2026-06-10 · 9 DTE
S 85 C 81 HIGH
Premium
$173,120
Delta Notional
$10,934,911
Volume / OI
279 / 81
V/OI Ratio
3.44x
Exec Price / IV
$6.21 / 10.76%
Spread
0.5%
BID BULLISH
SPY 758.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 87 C 77 HIGH
Premium
$339,591
Delta Notional
$12,026,557
Volume / OI
309 / 6
V/OI Ratio
51.50x
Exec Price / IV
$10.99 / 12.40%
Spread
0.4%
BID BULLISH
SPY 769.0 CALL Speculative Long
2026-06-30 · 29 DTE
S 80 C 90 HIGH
Premium
$129,490
Delta Notional
$5,865,216
Volume / OI
230 / 204
V/OI Ratio
1.13x
Exec Price / IV
$5.63 / 11.55%
Spread
0.7%
ASK BULLISH
SPY 745.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 79 C 93 MED
Premium
$1,547,910
Delta Notional
$70,515,132
Volume / OI
1,134 / 3,389
V/OI Ratio
0.33x
Exec Price / IV
$13.65 / 12.57%
Spread
2.5%
ASK BULLISH
SPY 750.0 CALL Directional Flow
2026-06-08 · 7 DTE
S 81 C 89 HIGH
Premium
$308,050
Delta Notional
$16,240,831
Volume / OI
305 / 496
V/OI Ratio
0.61x
Exec Price / IV
$10.10 / 11.06%
Spread
3.2%
ASK BULLISH
SPY 766.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 89 C 73 HIGH
Premium
$321,930
Delta Notional
$45,274,057
Volume / OI
3,066 / 945
V/OI Ratio
3.24x
Exec Price / IV
$1.05 / 9.42%
Spread
1.0%
MID NEUTRAL
SPY 734.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 79 C 93 MED
Premium
$154,395
Delta Notional
$6,292,665
Volume / OI
365 / 538
V/OI Ratio
0.68x
Exec Price / IV
$4.23 / 15.13%
Spread
0.7%
ASK BEARISH
SPY 706.0 PUT Premium Sale
2026-07-02 · 31 DTE
S 81 C 88 HIGH
Premium
$55,154
Delta Notional
$2,028,728
Volume / OI
253 / 96
V/OI Ratio
2.64x
Exec Price / IV
$2.18 / 18.78%
Spread
1.4%
BID BULLISH
SPY 765.0 PUT Premium Sale
2026-06-04 · 3 DTE
S 90 C 71 HIGH
Premium
$155,575
Delta Notional
$11,152,028
Volume / OI
175 / 12
V/OI Ratio
14.58x
Exec Price / IV
$8.89 / 8.61%
Spread
3.6%
SELL_LEAN BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 79 C 92 MED
Premium
$109,620
Delta Notional
$8,919,240
Volume / OI
315 / 429
V/OI Ratio
0.73x
Exec Price / IV
$3.48 / 10.68%
Spread
0.9%
ASK BEARISH
SPY 752.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 85 C 81 HIGH
Premium
$323,973
Delta Notional
$11,345,861
Volume / OI
351 / 97
V/OI Ratio
3.62x
Exec Price / IV
$9.23 / 12.99%
Spread
0.4%
BID BULLISH
SPY 765.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 89 C 73 HIGH
Premium
$172,440
Delta Notional
$10,463,026
Volume / OI
180 / 3
V/OI Ratio
60.00x
Exec Price / IV
$9.58 / 9.13%
Spread
3.1%
ASK BEARISH
SPY 762.0 PUT Put Hedge Candidate
2026-06-05 · 4 DTE
S 90 C 71 HIGH
Premium
$224,595
Delta Notional
$16,539,792
Volume / OI
315 / 36
V/OI Ratio
8.75x
Exec Price / IV
$7.13 / 9.76%
Spread
4.2%
BUY_LEAN BEARISH
SPY 758.0 CALL Directional Flow
2026-07-10 · 39 DTE
S 86 C 78 HIGH
Premium
$292,992
Delta Notional
$8,489,703
Volume / OI
218 / 13
V/OI Ratio
16.77x
Exec Price / IV
$13.44 / 12.93%
Spread
0.3%
ASK BULLISH
SPY 759.0 PUT Put Hedge Candidate
2026-06-30 · 29 DTE
S 87 C 77 HIGH
Premium
$320,796
Delta Notional
$10,588,390
Volume / OI
266 / 5
V/OI Ratio
53.20x
Exec Price / IV
$12.06 / 12.32%
Spread
0.3%
ASK BEARISH
SPY 759.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 80 C 91 MED
Premium
$179,826
Delta Notional
$10,006,279
Volume / OI
246 / 226
V/OI Ratio
1.09x
Exec Price / IV
$7.31 / 11.14%
Spread
0.5%
BID BULLISH
SPY 760.0 CALL Directional Flow
2026-06-26 · 25 DTE
S 78 C 95 MED
Premium
$674,398
Delta Notional
$26,803,736
Volume / OI
751 / 1,618
V/OI Ratio
0.46x
Exec Price / IV
$8.98 / 12.20%
Spread
0.6%
ASK BULLISH
SPY 761.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 88 C 74 HIGH
Premium
$856,216
Delta Notional
$90,753,604
Volume / OI
3,268 / 1,655
V/OI Ratio
1.97x
Exec Price / IV
$2.62 / 10.02%
Spread
0.8%
MID NEUTRAL
SPY 777.0 CALL Speculative Long
2026-07-02 · 31 DTE
S 86 C 78 HIGH
Premium
$77,539
Delta Notional
$3,867,232
Volume / OI
209 / 24
V/OI Ratio
8.71x
Exec Price / IV
$3.71 / 11.43%
Spread
1.1%
ASK BULLISH
SPY 761.0 PUT Put Hedge Candidate
2026-06-30 · 29 DTE
S 87 C 77 HIGH
Premium
$354,144
Delta Notional
$11,444,514
Volume / OI
272 / 2
V/OI Ratio
136.00x
Exec Price / IV
$13.02 / 12.14%
Spread
0.3%
ASK BEARISH
SPY 777.0 CALL Speculative Long
2026-06-18 · 17 DTE
S 79 C 92 MED
Premium
$73,780
Delta Notional
$5,754,150
Volume / OI
476 / 832
V/OI Ratio
0.57x
Exec Price / IV
$1.55 / 10.56%
Spread
2.0%
ASK BULLISH
SPY 741.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 83 C 84 HIGH
Premium
$287,040
Delta Notional
$11,470,658
Volume / OI
520 / 477
V/OI Ratio
1.09x
Exec Price / IV
$5.52 / 14.26%
Spread
0.7%
BID BULLISH
SPY 758.0 PUT Unclear Flow
2026-06-02 · 1 DTE
S 96 C 62 HIGH
Premium
$1,454,877
Delta Notional
$190,437,622
Volume / OI
4,369 / 66
V/OI Ratio
66.20x
Exec Price / IV
$3.33 / 8.39%
Spread
4.2%
MID NEUTRAL
SPY 764.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 83 C 83 HIGH
Premium
$397,062
Delta Notional
$16,117,291
Volume / OI
516 / 208
V/OI Ratio
2.48x
Exec Price / IV
$7.70 / 11.91%
Spread
0.4%
ASK BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 82 C 86 HIGH
Premium
$398,382
Delta Notional
$24,091,195
Volume / OI
804 / 801
V/OI Ratio
1.00x
Exec Price / IV
$4.96 / 11.91%
Spread
0.6%
ASK BEARISH
SPY 719.0 PUT Premium Sale
2026-06-18 · 17 DTE
S 78 C 94 MED
Premium
$97,650
Delta Notional
$4,985,052
Volume / OI
630 / 2,027
V/OI Ratio
0.31x
Exec Price / IV
$1.55 / 17.49%
Spread
1.3%
BID BULLISH
SPY 769.0 CALL Call Overwrite/Sale
2026-06-12 · 11 DTE
S 79 C 91 MED
Premium
$56,231
Delta Notional
$4,980,884
Volume / OI
277 / 338
V/OI Ratio
0.82x
Exec Price / IV
$2.03 / 10.13%
Spread
1.0%
BID BEARISH
SPY 760.0 CALL Premium Sale
2026-06-18 · 17 DTE
S 80 C 89 HIGH
Premium
$3,203,775
Delta Notional
$154,267,453
Volume / OI
4,350 / 14,355
V/OI Ratio
0.30x
Exec Price / IV
$7.37 / 11.92%
Spread
0.7%
BID BEARISH
SPY 765.0 CALL Premium Sale
2026-06-12 · 11 DTE
S 81 C 87 HIGH
Premium
$505,095
Delta Notional
$37,878,164
Volume / OI
1,510 / 2,182
V/OI Ratio
0.69x
Exec Price / IV
$3.34 / 10.50%
Spread
0.9%
BID BEARISH
SPY 763.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 89 C 73 HIGH
Premium
$551,404
Delta Notional
$65,342,359
Volume / OI
2,933 / 1,264
V/OI Ratio
2.32x
Exec Price / IV
$1.88 / 9.78%
Spread
1.1%
MID NEUTRAL
SPY 711.0 PUT Premium Sale
2026-06-18 · 17 DTE
S 78 C 93 MED
Premium
$79,810
Delta Notional
$4,031,978
Volume / OI
694 / 1,676
V/OI Ratio
0.41x
Exec Price / IV
$1.15 / 18.75%
Spread
1.8%
BID BULLISH
SPY 767.0 CALL Premium Sale
2026-06-12 · 11 DTE
S 82 C 84 HIGH
Premium
$204,315
Delta Notional
$16,523,361
Volume / OI
771 / 508
V/OI Ratio
1.52x
Exec Price / IV
$2.65 / 10.32%
Spread
0.8%
BID BEARISH
SPY 708.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 79 C 91 MED
Premium
$79,636
Delta Notional
$3,323,875
Volume / OI
463 / 449
V/OI Ratio
1.03x
Exec Price / IV
$1.72 / 18.63%
Spread
1.2%
BID BULLISH
SPY 769.0 CALL Call Overwrite/Sale
2026-06-18 · 17 DTE
S 78 C 94 MED
Premium
$115,170
Delta Notional
$7,329,383
Volume / OI
330 / 1,229
V/OI Ratio
0.27x
Exec Price / IV
$3.49 / 11.10%
Spread
0.9%
BID BEARISH
SPY 781.0 CALL Speculative Long
2026-06-30 · 29 DTE
S 83 C 83 HIGH
Premium
$137,555
Delta Notional
$8,158,486
Volume / OI
610 / 341
V/OI Ratio
1.79x
Exec Price / IV
$2.25 / 10.92%
Spread
1.3%
ASK BULLISH
SPY 753.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 88 C 74 HIGH
Premium
$972,467
Delta Notional
$91,667,742
Volume / OI
3,319 / 1,889
V/OI Ratio
1.76x
Exec Price / IV
$2.93 / 11.28%
Spread
1.0%
MID NEUTRAL
SPY 760.0 CALL Directional Flow
2026-06-10 · 9 DTE
S 83 C 84 HIGH
Premium
$258,169
Delta Notional
$18,472,394
Volume / OI
557 / 383
V/OI Ratio
1.45x
Exec Price / IV
$4.63 / 10.51%
Spread
0.6%
ASK BULLISH
SPY 724.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 90 C 69 HIGH
Premium
$131,196
Delta Notional
$13,703,741
Volume / OI
5,046 / 1,728
V/OI Ratio
2.92x
Exec Price / IV
$0.26 / 18.06%
Spread
3.8%
MID NEUTRAL
SPY 755.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 85 C 79 HIGH
Premium
$545,490
Delta Notional
$37,229,255
Volume / OI
855 / 763
V/OI Ratio
1.12x
Exec Price / IV
$6.38 / 10.27%
Spread
3.3%
SELL_LEAN BEARISH
SPY 766.0 CALL Directional Flow
2026-06-26 · 25 DTE
S 84 C 82 HIGH
Premium
$272,340
Delta Notional
$12,586,730
Volume / OI
445 / 150
V/OI Ratio
2.97x
Exec Price / IV
$6.12 / 11.73%
Spread
0.7%
ASK BULLISH
SPY 762.0 CALL Directional Flow
2026-06-18 · 17 DTE
S 81 C 87 HIGH
Premium
$740,993
Delta Notional
$37,928,394
Volume / OI
1,166 / 2,181
V/OI Ratio
0.53x
Exec Price / IV
$6.36 / 11.71%
Spread
0.8%
ASK BULLISH
SPY 736.0 PUT Speculative Long
2026-06-18 · 17 DTE
S 81 C 87 HIGH
Premium
$266,463
Delta Notional
$13,356,244
Volume / OI
834 / 2,770
V/OI Ratio
0.30x
Exec Price / IV
$3.20 / 14.91%
Spread
0.9%
ASK BEARISH
SPY 702.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 83 C 82 HIGH
Premium
$97,712
Delta Notional
$3,553,277
Volume / OI
496 / 196
V/OI Ratio
2.53x
Exec Price / IV
$1.97 / 19.28%
Spread
1.0%
ASK BEARISH
SPY 761.0 CALL Directional Flow
2026-07-10 · 39 DTE
S 86 C 76 HIGH
Premium
$279,068
Delta Notional
$8,577,031
Volume / OI
237 / 2
V/OI Ratio
118.50x
Exec Price / IV
$11.78 / 12.70%
Spread
0.4%
ASK BULLISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 78 C 93 MED
Premium
$82,400
Delta Notional
$7,207,741
Volume / OI
400 / 690
V/OI Ratio
0.58x
Exec Price / IV
$2.06 / 11.67%
Spread
1.0%
ASK BEARISH
SPY 731.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 87 C 75 HIGH
Premium
$767,334
Delta Notional
$39,124,782
Volume / OI
3,021 / 2,681
V/OI Ratio
1.13x
Exec Price / IV
$2.54 / 15.65%
Spread
0.8%
MID NEUTRAL
SPY 763.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 84 C 81 HIGH
Premium
$302,232
Delta Notional
$11,115,172
Volume / OI
336 / 111
V/OI Ratio
3.03x
Exec Price / IV
$9.00 / 12.34%
Spread
0.6%
ASK BULLISH
SPY 754.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 86 C 77 HIGH
Premium
$400,440
Delta Notional
$25,769,945
Volume / OI
564 / 361
V/OI Ratio
1.56x
Exec Price / IV
$7.10 / 10.55%
Spread
3.2%
SELL_LEAN BEARISH
SPY 749.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 84 C 80 HIGH
Premium
$395,328
Delta Notional
$28,989,645
Volume / OI
464 / 601
V/OI Ratio
0.77x
Exec Price / IV
$8.52 / 10.21%
Spread
4.0%
ASK BULLISH
SPY 764.0 CALL Premium Sale
2026-06-09 · 8 DTE
S 79 C 90 MED
Premium
$85,920
Delta Notional
$8,295,212
Volume / OI
358 / 278
V/OI Ratio
1.29x
Exec Price / IV
$2.40 / 9.53%
Spread
1.2%
BID BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-09 · 8 DTE
S 78 C 92 MED
Premium
$127,786
Delta Notional
$9,735,217
Volume / OI
362 / 411
V/OI Ratio
0.88x
Exec Price / IV
$3.53 / 11.07%
Spread
0.9%
ASK BEARISH
SPY 771.0 CALL Speculative Long
2026-07-02 · 31 DTE
S 85 C 77 HIGH
Premium
$70,993
Delta Notional
$3,113,725
Volume / OI
127 / 10
V/OI Ratio
12.70x
Exec Price / IV
$5.59 / 11.78%
Spread
0.7%
ASK BULLISH
SPY 742.0 PUT Speculative Long
2026-06-12 · 11 DTE
S 81 C 86 HIGH
Premium
$162,810
Delta Notional
$10,816,000
Volume / OI
670 / 1,345
V/OI Ratio
0.50x
Exec Price / IV
$2.43 / 13.54%
Spread
0.8%
ASK BEARISH
SPY 757.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 90 C 70 HIGH
Premium
$2,572,518
Delta Notional
$86,476,013
Volume / OI
2,301 / 180
V/OI Ratio
12.78x
Exec Price / IV
$11.18 / 12.50%
Spread
0.3%
MID NEUTRAL
SPY 710.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 77 C 95 MED
Premium
$134,850
Delta Notional
$5,539,325
Volume / OI
725 / 2,009
V/OI Ratio
0.36x
Exec Price / IV
$1.86 / 18.35%
Spread
1.1%
ASK BEARISH
SPY 738.0 CALL Premium Sale
2026-06-09 · 8 DTE
S 86 C 76 HIGH
Premium
$511,322
Delta Notional
$16,361,255
Volume / OI
249 / 21
V/OI Ratio
11.86x
Exec Price / IV
$20.54 / 13.14%
Spread
2.2%
BID BEARISH
SPY 762.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 89 C 70 HIGH
Premium
$104,652
Delta Notional
$9,257,409
Volume / OI
162 / 15
V/OI Ratio
10.80x
Exec Price / IV
$6.46 / 8.74%
Spread
4.1%
BUY_LEAN BEARISH
SPY 790.0 CALL Speculative Long
2026-06-26 · 25 DTE
S 83 C 83 HIGH
Premium
$98,568
Delta Notional
$7,819,219
Volume / OI
1,332 / 791
V/OI Ratio
1.68x
Exec Price / IV
$0.74 / 10.59%
Spread
2.7%
ASK BULLISH
SPY 735.0 PUT Speculative Long
2026-07-10 · 39 DTE
S 79 C 89 MED
Premium
$89,976
Delta Notional
$2,819,688
Volume / OI
138 / 102
V/OI Ratio
1.35x
Exec Price / IV
$6.52 / 15.17%
Spread
0.6%
ASK BEARISH
SPY 733.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 77 C 93 MED
Premium
$64,922
Delta Notional
$4,409,794
Volume / OI
454 / 1,182
V/OI Ratio
0.38x
Exec Price / IV
$1.43 / 15.04%
Spread
1.4%
BID BULLISH
SPY 782.0 CALL Speculative Long
2026-06-30 · 29 DTE
S 82 C 83 HIGH
Premium
$123,255
Delta Notional
$7,441,221
Volume / OI
594 / 372
V/OI Ratio
1.60x
Exec Price / IV
$2.08 / 10.87%
Spread
1.4%
ASK BULLISH
SPY 747.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 83 C 81 HIGH
Premium
$948,024
Delta Notional
$47,569,278
Volume / OI
798 / 1,221
V/OI Ratio
0.65x
Exec Price / IV
$11.88 / 12.17%
Spread
3.0%
BUY_LEAN BULLISH
SPY 718.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 82 C 83 HIGH
Premium
$148,108
Delta Notional
$6,168,134
Volume / OI
621 / 451
V/OI Ratio
1.38x
Exec Price / IV
$2.38 / 17.26%
Spread
1.3%
ASK BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-18 · 17 DTE
S 80 C 87 HIGH
Premium
$478,485
Delta Notional
$22,836,467
Volume / OI
930 / 1,556
V/OI Ratio
0.60x
Exec Price / IV
$5.14 / 13.54%
Spread
0.6%
ASK BEARISH
SPY 747.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 85 C 78 HIGH
Premium
$290,319
Delta Notional
$18,516,815
Volume / OI
282 / 256
V/OI Ratio
1.10x
Exec Price / IV
$10.29 / 10.56%
Spread
3.8%
BID BEARISH
SPY 764.0 CALL Directional Flow
2026-06-08 · 7 DTE
S 83 C 81 HIGH
Premium
$61,272
Delta Notional
$6,475,711
Volume / OI
296 / 114
V/OI Ratio
2.60x
Exec Price / IV
$2.07 / 9.25%
Spread
1.0%
ASK BULLISH
SPY 710.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 77 C 94 MED
Premium
$113,088
Delta Notional
$4,104,963
Volume / OI
456 / 959
V/OI Ratio
0.48x
Exec Price / IV
$2.48 / 18.24%
Spread
0.8%
ASK BEARISH
SPY 751.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 87 C 73 HIGH
Premium
$611,280
Delta Notional
$59,363,308
Volume / OI
2,547 / 1,425
V/OI Ratio
1.79x
Exec Price / IV
$2.40 / 11.65%
Spread
1.3%
MID NEUTRAL
SPY 764.0 CALL Unclear Flow
2026-06-02 · 1 DTE
S 93 C 63 HIGH
Premium
$222,123
Delta Notional
$60,898,728
Volume / OI
6,731 / 460
V/OI Ratio
14.63x
Exec Price / IV
$0.33 / 7.58%
Spread
5.9%
MID NEUTRAL
SPY 775.0 CALL Call Overwrite/Sale
2026-06-12 · 11 DTE
S 77 C 93 MED
Premium
$62,333
Delta Notional
$6,987,833
Volume / OI
751 / 2,442
V/OI Ratio
0.31x
Exec Price / IV
$0.83 / 9.62%
Spread
2.4%
BID BEARISH
SPY 740.0 PUT Speculative Long
2026-07-10 · 39 DTE
S 79 C 88 MED
Premium
$85,541
Delta Notional
$2,652,514
Volume / OI
113 / 76
V/OI Ratio
1.49x
Exec Price / IV
$7.57 / 14.64%
Spread
0.7%
ASK BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 80 C 86 HIGH
Premium
$370,336
Delta Notional
$22,684,165
Volume / OI
799 / 1,145
V/OI Ratio
0.70x
Exec Price / IV
$4.63 / 12.04%
Spread
0.6%
ASK BEARISH
SPY 754.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 83 C 82 HIGH
Premium
$146,900
Delta Notional
$9,937,439
Volume / OI
319 / 139
V/OI Ratio
2.29x
Exec Price / IV
$4.61 / 11.29%
Spread
0.7%
ASK BEARISH
SPY 754.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 83 C 80 HIGH
Premium
$377,036
Delta Notional
$41,151,392
Volume / OI
836 / 1,544
V/OI Ratio
0.54x
Exec Price / IV
$4.51 / 9.20%
Spread
3.3%
SELL_LEAN BEARISH
SPY 768.0 CALL Speculative Long
2026-06-26 · 25 DTE
S 83 C 82 HIGH
Premium
$140,980
Delta Notional
$6,841,946
Volume / OI
265 / 144
V/OI Ratio
1.84x
Exec Price / IV
$5.32 / 11.58%
Spread
0.8%
ASK BULLISH
SPY 702.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 82 C 83 HIGH
Premium
$101,308
Delta Notional
$3,889,797
Volume / OI
589 / 316
V/OI Ratio
1.86x
Exec Price / IV
$1.72 / 19.10%
Spread
1.2%
ASK BEARISH
SPY 721.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 81 C 84 HIGH
Premium
$151,890
Delta Notional
$5,876,942
Volume / OI
498 / 412
V/OI Ratio
1.21x
Exec Price / IV
$3.05 / 16.62%
Spread
0.7%
BID BULLISH
SPY 759.0 CALL Directional Flow
2026-06-18 · 17 DTE
S 80 C 87 HIGH
Premium
$571,598
Delta Notional
$26,727,346
Volume / OI
724 / 1,333
V/OI Ratio
0.54x
Exec Price / IV
$7.89 / 12.00%
Spread
0.6%
ASK BULLISH
SPY 721.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 87 C 74 HIGH
Premium
$484,968
Delta Notional
$24,889,947
Volume / OI
2,904 / 2,427
V/OI Ratio
1.20x
Exec Price / IV
$1.67 / 17.17%
Spread
1.2%
MID NEUTRAL
SPY 751.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 78 C 91 MED
Premium
$68,385
Delta Notional
$5,734,951
Volume / OI
235 / 289
V/OI Ratio
0.81x
Exec Price / IV
$2.91 / 10.99%
Spread
1.0%
ASK BEARISH
SPY 706.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 77 C 94 MED
Premium
$107,163
Delta Notional
$4,212,035
Volume / OI
567 / 1,370
V/OI Ratio
0.41x
Exec Price / IV
$1.89 / 18.56%
Spread
1.0%
BID BULLISH
SPY 772.0 CALL Speculative Long
2026-06-30 · 29 DTE
S 78 C 92 MED
Premium
$107,406
Delta Notional
$5,183,038
Volume / OI
234 / 367
V/OI Ratio
0.64x
Exec Price / IV
$4.59 / 11.38%
Spread
0.7%
ASK BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 83 C 81 HIGH
Premium
$128,466
Delta Notional
$8,933,878
Volume / OI
324 / 135
V/OI Ratio
2.40x
Exec Price / IV
$3.96 / 11.58%
Spread
0.8%
ASK BEARISH
SPY 698.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 90 C 68 HIGH
Premium
$101,640
Delta Notional
$6,337,487
Volume / OI
3,080 / 480
V/OI Ratio
6.42x
Exec Price / IV
$0.33 / 22.01%
Spread
3.0%
MID NEUTRAL
SPY 735.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 79 C 88 MED
Premium
$523,448
Delta Notional
$19,843,189
Volume / OI
1,065 / 4,188
V/OI Ratio
0.25x
Exec Price / IV
$4.92 / 14.89%
Spread
0.6%
ASK BEARISH
SPY 749.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 85 C 76 HIGH
Premium
$336,654
Delta Notional
$20,510,336
Volume / OI
354 / 311
V/OI Ratio
1.14x
Exec Price / IV
$9.51 / 11.28%
Spread
3.6%
BUY_LEAN BULLISH
SPY 709.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 87 C 73 HIGH
Premium
$528,770
Delta Notional
$20,555,226
Volume / OI
2,530 / 1,230
V/OI Ratio
2.06x
Exec Price / IV
$2.09 / 18.16%
Spread
1.0%
MID NEUTRAL
SPY 692.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 87 C 73 HIGH
Premium
$12,612,411
Delta Notional
$133,498,083
Volume / OI
1,871 / 214
V/OI Ratio
8.74x
Exec Price / IV
$67.41 / 20.76%
Spread
5.3%
BUY_LEAN BULLISH
SPY 692.0 CALL Directional Flow
2026-06-18 · 17 DTE
S 89 C 70 HIGH
Premium
$5,779,200
Delta Notional
$62,747,747
Volume / OI
860 / 40
V/OI Ratio
21.50x
Exec Price / IV
$67.20 / 21.98%
Spread
5.3%
BUY_LEAN BULLISH
SPY 760.0 PUT Premium Sale
2026-06-04 · 3 DTE
S 86 C 76 HIGH
Premium
$123,510
Delta Notional
$11,091,888
Volume / OI
230 / 105
V/OI Ratio
2.19x
Exec Price / IV
$5.37 / 9.39%
Spread
2.6%
SELL_LEAN BULLISH
SPY 777.0 CALL Call Overwrite/Sale
2026-06-26 · 25 DTE
S 80 C 86 HIGH
Premium
$211,554
Delta Notional
$12,698,841
Volume / OI
809 / 1,335
V/OI Ratio
0.61x
Exec Price / IV
$2.62 / 11.06%
Spread
1.1%
BID BEARISH
SPY 768.0 CALL Speculative Long
2026-06-18 · 17 DTE
S 80 C 86 HIGH
Premium
$203,808
Delta Notional
$12,473,932
Volume / OI
528 / 1,607
V/OI Ratio
0.33x
Exec Price / IV
$3.86 / 11.18%
Spread
1.0%
ASK BULLISH
SPY 748.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 85 C 76 HIGH
Premium
$308,286
Delta Notional
$17,713,342
Volume / OI
297 / 246
V/OI Ratio
1.21x
Exec Price / IV
$10.38 / 11.46%
Spread
3.3%
BUY_LEAN BULLISH
SPY 758.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 90 C 68 HIGH
Premium
$474,720
Delta Notional
$26,745,804
Volume / OI
690 / 97
V/OI Ratio
7.11x
Exec Price / IV
$6.88 / 11.26%
Spread
0.6%
MID NEUTRAL
SPY 710.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 76 C 94 MED
Premium
$52,311
Delta Notional
$3,561,500
Volume / OI
1,113 / 3,833
V/OI Ratio
0.29x
Exec Price / IV
$0.47 / 19.39%
Spread
2.1%
BID BULLISH
SPY 754.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 86 C 74 HIGH
Premium
$684,125
Delta Notional
$63,122,355
Volume / OI
2,105 / 1,581
V/OI Ratio
1.33x
Exec Price / IV
$3.25 / 11.10%
Spread
0.9%
MID NEUTRAL
SPY 751.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 82 C 82 HIGH
Premium
$739,596
Delta Notional
$45,639,482
Volume / OI
862 / 2,184
V/OI Ratio
0.39x
Exec Price / IV
$8.58 / 11.62%
Spread
2.4%
SELL_LEAN BEARISH
SPY 735.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 83 C 80 HIGH
Premium
$1,019,606
Delta Notional
$34,503,242
Volume / OI
469 / 548
V/OI Ratio
0.86x
Exec Price / IV
$21.74 / 12.14%
Spread
1.8%
SELL_LEAN BEARISH
SPY 742.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 77 C 93 MED
Premium
$134,403
Delta Notional
$4,996,649
Volume / OI
213 / 509
V/OI Ratio
0.42x
Exec Price / IV
$6.31 / 14.08%
Spread
0.5%
BID BULLISH
SPY 694.0 CALL Premium Sale
2026-06-30 · 29 DTE
S 88 C 71 HIGH
Premium
$45,299,167
Delta Notional
$498,244,757
Volume / OI
7,009 / 71
V/OI Ratio
98.72x
Exec Price / IV
$64.63 / 20.25%
Spread
5.4%
SELL_LEAN BEARISH
SPY 755.0 CALL Directional Flow
2026-06-26 · 25 DTE
S 79 C 87 MED
Premium
$877,483
Delta Notional
$30,907,935
Volume / OI
743 / 1,058
V/OI Ratio
0.70x
Exec Price / IV
$11.81 / 12.66%
Spread
0.3%
ASK BULLISH
SPY 649.0 CALL Premium Sale
2026-06-30 · 29 DTE
S 86 C 74 HIGH
Premium
$5,438,668
Delta Notional
$37,253,765
Volume / OI
502 / 66
V/OI Ratio
7.61x
Exec Price / IV
$108.34 / 27.60%
Spread
3.2%
SELL_LEAN BEARISH
SPY 765.0 CALL Unclear Flow
2026-06-04 · 3 DTE
S 89 C 69 HIGH
Premium
$130,080
Delta Notional
$21,956,151
Volume / OI
1,626 / 494
V/OI Ratio
3.29x
Exec Price / IV
$0.80 / 8.76%
Spread
2.5%
MID NEUTRAL
SPY 770.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 87 C 73 HIGH
Premium
$217,971
Delta Notional
$39,108,692
Volume / OI
5,589 / 6,454
V/OI Ratio
0.87x
Exec Price / IV
$0.39 / 8.94%
Spread
2.5%
MID NEUTRAL
SPY 691.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 86 C 73 HIGH
Premium
$6,683,588
Delta Notional
$69,621,321
Volume / OI
974 / 185
V/OI Ratio
5.26x
Exec Price / IV
$68.62 / 20.91%
Spread
5.2%
BUY_LEAN BULLISH
SPY 745.0 PUT Unclear Flow
2026-06-04 · 3 DTE
S 86 C 74 HIGH
Premium
$168,003
Delta Notional
$20,167,658
Volume / OI
1,697 / 2,997
V/OI Ratio
0.57x
Exec Price / IV
$0.99 / 12.38%
Spread
1.0%
MID NEUTRAL
SPY 752.0 PUT Premium Sale
2026-07-02 · 31 DTE
S 78 C 91 MED
Premium
$209,840
Delta Notional
$6,967,635
Volume / OI
215 / 210
V/OI Ratio
1.02x
Exec Price / IV
$9.76 / 13.32%
Spread
0.5%
BID BULLISH
SPY 746.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 81 C 84 HIGH
Premium
$630,717
Delta Notional
$30,356,665
Volume / OI
498 / 1,498
V/OI Ratio
0.33x
Exec Price / IV
$12.66 / 12.39%
Spread
2.4%
ASK BULLISH
SPY 730.0 PUT Unclear Flow
2026-06-26 · 25 DTE
S 86 C 74 HIGH
Premium
$968,604
Delta Notional
$39,877,397
Volume / OI
2,661 / 2,184
V/OI Ratio
1.22x
Exec Price / IV
$3.64 / 15.65%
Spread
0.8%
MID NEUTRAL
SPY 727.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 77 C 92 MED
Premium
$96,750
Delta Notional
$3,696,555
Volume / OI
258 / 474
V/OI Ratio
0.54x
Exec Price / IV
$3.75 / 15.86%
Spread
0.8%
ASK BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 76 C 93 MED
Premium
$120,288
Delta Notional
$7,688,575
Volume / OI
358 / 693
V/OI Ratio
0.52x
Exec Price / IV
$3.36 / 12.77%
Spread
0.9%
ASK BEARISH
SPY 749.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 84 C 77 HIGH
Premium
$315,206
Delta Notional
$20,661,920
Volume / OI
346 / 364
V/OI Ratio
0.95x
Exec Price / IV
$9.11 / 10.90%
Spread
3.8%
BUY_LEAN BULLISH
SPY 751.0 PUT Premium Sale
2026-06-12 · 11 DTE
S 80 C 85 MED
Premium
$243,755
Delta Notional
$15,074,165
Volume / OI
561 / 696
V/OI Ratio
0.81x
Exec Price / IV
$4.35 / 12.20%
Spread
0.7%
BID BULLISH
SPY 761.0 CALL Unclear Flow
2026-06-12 · 11 DTE
S 86 C 73 HIGH
Premium
$774,696
Delta Notional
$49,784,675
Volume / OI
1,528 / 729
V/OI Ratio
2.10x
Exec Price / IV
$5.07 / 10.92%
Spread
0.4%
MID NEUTRAL
SPY 719.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 78 C 88 MED
Premium
$50,876
Delta Notional
$1,856,205
Volume / OI
158 / 100
V/OI Ratio
1.58x
Exec Price / IV
$3.22 / 17.11%
Spread
1.2%
ASK BEARISH
SPY 699.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 90 C 67 HIGH
Premium
$782,136
Delta Notional
$10,244,918
Volume / OI
136 / 1
V/OI Ratio
136.00x
Exec Price / IV
$57.51 / 22.98%
Spread
4.9%
SELL_LEAN BEARISH
SPY 754.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 82 C 80 HIGH
Premium
$599,976
Delta Notional
$43,538,934
Volume / OI
936 / 1,965
V/OI Ratio
0.48x
Exec Price / IV
$6.41 / 10.98%
Spread
3.6%
SELL_LEAN BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-12 · 11 DTE
S 79 C 86 MED
Premium
$229,482
Delta Notional
$14,856,934
Volume / OI
732 / 1,063
V/OI Ratio
0.69x
Exec Price / IV
$3.13 / 12.92%
Spread
1.0%
ASK BEARISH
SPY 692.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 76 C 94 MED
Premium
$61,750
Delta Notional
$2,371,565
Volume / OI
475 / 896
V/OI Ratio
0.53x
Exec Price / IV
$1.30 / 20.45%
Spread
0.8%
BID BULLISH
SPY 725.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 75 C 94 MED
Premium
$117,581
Delta Notional
$4,829,830
Volume / OI
383 / 1,491
V/OI Ratio
0.26x
Exec Price / IV
$3.07 / 16.30%
Spread
1.0%
ASK BEARISH
SPY 749.0 PUT Premium Sale
2026-06-10 · 9 DTE
S 78 C 89 MED
Premium
$53,106
Delta Notional
$3,812,705
Volume / OI
167 / 113
V/OI Ratio
1.48x
Exec Price / IV
$3.18 / 12.02%
Spread
0.6%
BID BULLISH
SPY 753.0 PUT Premium Sale
2026-06-09 · 8 DTE
S 76 C 92 MED
Premium
$96,390
Delta Notional
$7,330,291
Volume / OI
255 / 397
V/OI Ratio
0.64x
Exec Price / IV
$3.78 / 10.92%
Spread
0.8%
BID BULLISH
SPY 765.0 CALL Premium Sale
2026-06-09 · 8 DTE
S 77 C 91 MED
Premium
$59,409
Delta Notional
$6,018,283
Volume / OI
287 / 294
V/OI Ratio
0.98x
Exec Price / IV
$2.07 / 9.42%
Spread
1.0%
BID BEARISH
SPY 760.0 PUT Premium Sale
2026-06-11 · 10 DTE
S 88 C 68 HIGH
Premium
$213,750
Delta Notional
$12,278,238
Volume / OI
285 / 1
V/OI Ratio
285.00x
Exec Price / IV
$7.50 / 10.74%
Spread
5.3%
BID BULLISH
SPY 762.0 PUT Put Hedge Candidate
2026-07-10 · 39 DTE
S 84 C 76 HIGH
Premium
$155,550
Delta Notional
$4,270,088
Volume / OI
102 / 1
V/OI Ratio
102.00x
Exec Price / IV
$15.25 / 12.63%
Spread
0.4%
ASK BEARISH
SPY 729.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 82 C 80 HIGH
Premium
$72,600
Delta Notional
$2,633,685
Volume / OI
165 / 64
V/OI Ratio
2.58x
Exec Price / IV
$4.40 / 15.88%
Spread
0.9%
ASK BEARISH
SPY 737.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 84 C 75 HIGH
Premium
$831,135
Delta Notional
$41,477,874
Volume / OI
2,481 / 4,861
V/OI Ratio
0.51x
Exec Price / IV
$3.35 / 14.77%
Spread
0.9%
MID NEUTRAL
SPY 708.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 75 C 93 MED
Premium
$77,044
Delta Notional
$2,948,063
Volume / OI
374 / 914
V/OI Ratio
0.41x
Exec Price / IV
$2.06 / 18.30%
Spread
1.0%
ASK BEARISH
SPY 752.0 PUT Premium Sale
2026-06-11 · 10 DTE
S 82 C 80 HIGH
Premium
$81,122
Delta Notional
$5,267,764
Volume / OI
188 / 69
V/OI Ratio
2.72x
Exec Price / IV
$4.31 / 11.82%
Spread
0.7%
BID BULLISH
SPY 757.0 PUT Unclear Flow
2026-06-11 · 10 DTE
S 89 C 67 HIGH
Premium
$301,104
Delta Notional
$18,192,557
Volume / OI
492 / 66
V/OI Ratio
7.45x
Exec Price / IV
$6.12 / 11.15%
Spread
0.7%
MID NEUTRAL
SPY 747.0 CALL Premium Sale
2026-06-09 · 8 DTE
S 86 C 72 HIGH
Premium
$144,780
Delta Notional
$6,487,739
Volume / OI
114 / 14
V/OI Ratio
8.14x
Exec Price / IV
$12.70 / 11.77%
Spread
2.7%
SELL_LEAN BEARISH
SPY 703.0 PUT Unclear Flow
2026-07-02 · 31 DTE
S 89 C 67 HIGH
Premium
$176,001
Delta Notional
$6,388,156
Volume / OI
867 / 105
V/OI Ratio
8.26x
Exec Price / IV
$2.03 / 19.15%
Spread
1.5%
MID NEUTRAL
SPY 734.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 86 C 72 HIGH
Premium
$103,734
Delta Notional
$11,140,046
Volume / OI
2,034 / 1,595
V/OI Ratio
1.28x
Exec Price / IV
$0.51 / 15.46%
Spread
1.9%
MID NEUTRAL
SPY 713.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 76 C 93 MED
Premium
$73,632
Delta Notional
$2,862,944
Volume / OI
312 / 674
V/OI Ratio
0.46x
Exec Price / IV
$2.36 / 17.64%
Spread
0.8%
BID BULLISH
SPY 720.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 84 C 76 HIGH
Premium
$1,336,139
Delta Notional
$68,304,939
Volume / OI
8,299 / 25,441
V/OI Ratio
0.33x
Exec Price / IV
$1.61 / 17.32%
Spread
0.6%
MID NEUTRAL
SPY 680.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 91 C 63 HIGH
Premium
$11,594,336
Delta Notional
$113,160,209
Volume / OI
1,504 / 80
V/OI Ratio
18.80x
Exec Price / IV
$77.09 / 1.00%
Spread
3.7%
MID NEUTRAL
SPY 766.0 CALL Directional Flow
2026-06-12 · 11 DTE
S 76 C 93 MED
Premium
$100,233
Delta Notional
$7,736,090
Volume / OI
333 / 734
V/OI Ratio
0.45x
Exec Price / IV
$3.01 / 10.41%
Spread
1.0%
ASK BULLISH
SPY 748.0 PUT Unclear Flow
2026-06-02 · 1 DTE
S 87 C 70 HIGH
Premium
$167,098
Delta Notional
$28,752,715
Volume / OI
2,494 / 1,412
V/OI Ratio
1.77x
Exec Price / IV
$0.67 / 10.80%
Spread
3.0%
MID NEUTRAL
SPY 712.0 PUT Unclear Flow
2026-07-02 · 31 DTE
S 89 C 66 HIGH
Premium
$189,747
Delta Notional
$6,935,008
Volume / OI
727 / 49
V/OI Ratio
14.84x
Exec Price / IV
$2.61 / 17.99%
Spread
1.2%
MID NEUTRAL
SPY 781.0 CALL Unclear Flow
2026-06-12 · 11 DTE
S 89 C 66 HIGH
Premium
$61,560
Delta Notional
$8,102,990
Volume / OI
2,052 / 279
V/OI Ratio
7.35x
Exec Price / IV
$0.30 / 9.32%
Spread
3.4%
MID NEUTRAL
SPY 760.0 CALL Premium Sale
2026-06-30 · 29 DTE
S 77 C 89 MED
Premium
$1,149,984
Delta Notional
$42,553,362
Volume / OI
1,188 / 3,808
V/OI Ratio
0.31x
Exec Price / IV
$9.68 / 12.22%
Spread
0.4%
BID BEARISH
SPY 750.0 CALL Premium Sale
2026-06-26 · 25 DTE
S 75 C 93 MED
Premium
$558,744
Delta Notional
$17,469,968
Volume / OI
372 / 1,497
V/OI Ratio
0.25x
Exec Price / IV
$15.02 / 13.18%
Spread
1.7%
BID BEARISH
SPY 785.0 CALL Call Overwrite/Sale
2026-06-30 · 29 DTE
S 75 C 94 MED
Premium
$75,524
Delta Notional
$4,888,797
Volume / OI
478 / 1,786
V/OI Ratio
0.27x
Exec Price / IV
$1.58 / 10.76%
Spread
1.3%
BID BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-06-11 · 10 DTE
S 81 C 80 HIGH
Premium
$68,250
Delta Notional
$4,589,148
Volume / OI
195 / 72
V/OI Ratio
2.71x
Exec Price / IV
$3.50 / 12.27%
Spread
0.6%
ASK BEARISH
SPY 761.0 CALL Unclear Flow
2026-06-09 · 8 DTE
S 88 C 68 HIGH
Premium
$208,658
Delta Notional
$17,367,389
Volume / OI
578 / 101
V/OI Ratio
5.72x
Exec Price / IV
$3.61 / 9.85%
Spread
0.8%
MID NEUTRAL
SPY 763.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 78 C 87 MED
Premium
$498,065
Delta Notional
$19,754,794
Volume / OI
610 / 991
V/OI Ratio
0.62x
Exec Price / IV
$8.16 / 11.98%
Spread
0.4%
ASK BULLISH
SPY 743.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 82 C 79 HIGH
Premium
$295,772
Delta Notional
$13,265,058
Volume / OI
201 / 153
V/OI Ratio
1.31x
Exec Price / IV
$14.71 / 12.45%
Spread
2.8%
BID BEARISH
SPY 729.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 79 C 85 MED
Premium
$149,039
Delta Notional
$5,726,372
Volume / OI
374 / 560
V/OI Ratio
0.67x
Exec Price / IV
$3.99 / 15.62%
Spread
0.8%
BID BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-07-10 · 39 DTE
S 83 C 76 HIGH
Premium
$117,368
Delta Notional
$3,443,172
Volume / OI
103 / 2
V/OI Ratio
51.50x
Exec Price / IV
$11.39 / 13.38%
Spread
0.4%
ASK BEARISH
SPY 750.0 CALL Directional Flow
2026-06-02 · 1 DTE
S 82 C 78 HIGH
Premium
$397,580
Delta Notional
$31,159,184
Volume / OI
515 / 1,237
V/OI Ratio
0.42x
Exec Price / IV
$7.72 / 9.87%
Spread
4.7%
BUY_LEAN BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-26 · 25 DTE
S 75 C 92 MED
Premium
$192,308
Delta Notional
$7,368,993
Volume / OI
262 / 463
V/OI Ratio
0.57x
Exec Price / IV
$7.34 / 13.43%
Spread
0.5%
ASK BEARISH
SPY 773.0 CALL Speculative Long
2026-06-18 · 17 DTE
S 79 C 85 MED
Premium
$102,896
Delta Notional
$7,328,718
Volume / OI
436 / 1,096
V/OI Ratio
0.40x
Exec Price / IV
$2.36 / 10.82%
Spread
1.7%
ASK BULLISH
SPY 699.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 75 C 93 MED
Premium
$59,660
Delta Notional
$2,302,574
Volume / OI
380 / 786
V/OI Ratio
0.48x
Exec Price / IV
$1.57 / 19.50%
Spread
1.3%
BID BULLISH
SPY 735.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 78 C 86 MED
Premium
$1,508,276
Delta Notional
$46,362,541
Volume / OI
664 / 2,160
V/OI Ratio
0.31x
Exec Price / IV
$22.71 / 14.19%
Spread
1.9%
ASK BULLISH
SPY 717.0 PUT Speculative Long
2026-06-26 · 25 DTE
S 79 C 84 MED
Premium
$117,555
Delta Notional
$4,907,437
Volume / OI
510 / 688
V/OI Ratio
0.74x
Exec Price / IV
$2.30 / 17.38%
Spread
1.3%
ASK BEARISH
SPY 754.0 PUT Unclear Flow
2026-06-08 · 7 DTE
S 86 C 70 HIGH
Premium
$209,790
Delta Notional
$16,890,421
Volume / OI
555 / 224
V/OI Ratio
2.48x
Exec Price / IV
$3.78 / 10.52%
Spread
0.5%
MID NEUTRAL
SPY 765.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 79 C 84 MED
Premium
$76,384
Delta Notional
$8,503,289
Volume / OI
434 / 617
V/OI Ratio
0.70x
Exec Price / IV
$1.76 / 9.16%
Spread
1.1%
BID BEARISH
SPY 763.0 CALL Directional Flow
2026-06-09 · 8 DTE
S 80 C 82 MED
Premium
$83,122
Delta Notional
$7,604,424
Volume / OI
299 / 194
V/OI Ratio
1.54x
Exec Price / IV
$2.78 / 9.63%
Spread
0.7%
ASK BULLISH
SPY 766.0 PUT Put Hedge Candidate
2026-06-03 · 2 DTE
S 83 C 76 HIGH
Premium
$105,545
Delta Notional
$7,568,204
Volume / OI
110 / 76
V/OI Ratio
1.45x
Exec Price / IV
$9.59 / 7.91%
Spread
3.4%
ASK BEARISH
SPY 755.0 PUT Put Hedge Candidate
2026-06-11 · 10 DTE
S 79 C 84 MED
Premium
$159,217
Delta Notional
$9,925,108
Volume / OI
299 / 331
V/OI Ratio
0.90x
Exec Price / IV
$5.32 / 11.42%
Spread
0.6%
ASK BEARISH
SPY 752.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 82 C 77 HIGH
Premium
$282,744
Delta Notional
$26,462,608
Volume / OI
476 / 1,028
V/OI Ratio
0.46x
Exec Price / IV
$5.94 / 9.50%
Spread
4.8%
SELL_LEAN BEARISH
SPY 758.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 78 C 86 MED
Premium
$451,263
Delta Notional
$15,946,515
Volume / OI
419 / 648
V/OI Ratio
0.65x
Exec Price / IV
$10.77 / 12.39%
Spread
0.4%
ASK BULLISH
SPY 690.0 CALL Unclear Flow
2026-06-12 · 11 DTE
S 87 C 67 HIGH
Premium
$3,498,910
Delta Notional
$38,148,379
Volume / OI
515 / 110
V/OI Ratio
4.68x
Exec Price / IV
$67.94 / 20.57%
Spread
1.3%
MID NEUTRAL
SPY 718.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 78 C 85 MED
Premium
$118,279
Delta Notional
$4,580,380
Volume / OI
427 / 743
V/OI Ratio
0.57x
Exec Price / IV
$2.77 / 17.00%
Spread
0.7%
BID BULLISH
SPY 733.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 74 C 93 MED
Premium
$85,540
Delta Notional
$3,279,553
Volume / OI
188 / 648
V/OI Ratio
0.29x
Exec Price / IV
$4.55 / 15.13%
Spread
0.7%
BID BULLISH
SPY 733.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 85 C 72 HIGH
Premium
$78,240
Delta Notional
$8,273,849
Volume / OI
1,630 / 1,383
V/OI Ratio
1.18x
Exec Price / IV
$0.48 / 15.69%
Spread
2.1%
MID NEUTRAL
SPY 698.0 CALL Premium Sale
2026-06-30 · 29 DTE
S 84 C 72 HIGH
Premium
$3,950,468
Delta Notional
$45,968,566
Volume / OI
652 / 177
V/OI Ratio
3.68x
Exec Price / IV
$60.59 / 19.26%
Spread
5.8%
SELL_LEAN BEARISH
SPY 730.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 75 C 91 MED
Premium
$65,952
Delta Notional
$2,368,206
Volume / OI
144 / 252
V/OI Ratio
0.57x
Exec Price / IV
$4.58 / 15.76%
Spread
0.9%
ASK BEARISH
SPY 745.0 PUT Unclear Flow
2026-06-11 · 10 DTE
S 87 C 67 HIGH
Premium
$78,470
Delta Notional
$5,454,070
Volume / OI
295 / 78
V/OI Ratio
3.78x
Exec Price / IV
$2.66 / 12.88%
Spread
0.8%
MID NEUTRAL
SPY 771.0 CALL Unclear Flow
2026-06-12 · 11 DTE
S 85 C 70 HIGH
Premium
$117,000
Delta Notional
$11,097,562
Volume / OI
750 / 409
V/OI Ratio
1.83x
Exec Price / IV
$1.56 / 9.95%
Spread
1.3%
MID NEUTRAL
SPY 744.0 PUT Unclear Flow
2026-06-02 · 1 DTE
S 85 C 71 HIGH
Premium
$60,717
Delta Notional
$10,862,107
Volume / OI
1,641 / 1,903
V/OI Ratio
0.86x
Exec Price / IV
$0.37 / 11.96%
Spread
2.7%
MID NEUTRAL
SPY 754.0 PUT Unclear Flow
2026-06-26 · 25 DTE
S 84 C 72 HIGH
Premium
$1,015,104
Delta Notional
$37,358,250
Volume / OI
1,088 / 520
V/OI Ratio
2.09x
Exec Price / IV
$9.33 / 12.79%
Spread
0.4%
MID NEUTRAL
SPY 735.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 83 C 74 HIGH
Premium
$149,270
Delta Notional
$16,075,669
Volume / OI
2,714 / 5,773
V/OI Ratio
0.47x
Exec Price / IV
$0.55 / 15.20%
Spread
1.8%
MID NEUTRAL
SPY 415.0 CALL Premium Sale
2026-06-18 · 17 DTE
S 75 C 90 MED
Premium
$3,000,008
Delta Notional
$6,654,361
Volume / OI
88 / 184
V/OI Ratio
0.48x
Exec Price / IV
$340.91 / 85.54%
Spread
1.0%
BID BEARISH
SPY 762.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 78 C 83 MED
Premium
$261,924
Delta Notional
$9,426,800
Volume / OI
276 / 274
V/OI Ratio
1.01x
Exec Price / IV
$9.49 / 12.42%
Spread
0.4%
ASK BULLISH
SPY 747.0 PUT Premium Sale
2026-07-10 · 39 DTE
S 80 C 79 HIGH
Premium
$97,708
Delta Notional
$2,960,500
Volume / OI
104 / 30
V/OI Ratio
3.47x
Exec Price / IV
$9.39 / 13.94%
Spread
0.5%
BID BULLISH
SPY 764.0 CALL Directional Flow
2026-06-26 · 25 DTE
S 78 C 83 MED
Premium
$218,088
Delta Notional
$9,594,285
Volume / OI
312 / 311
V/OI Ratio
1.00x
Exec Price / IV
$6.99 / 11.88%
Spread
0.6%
ASK BULLISH
SPY 758.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 89 C 63 HIGH
Premium
$897,840
Delta Notional
$29,943,264
Volume / OI
774 / 1
V/OI Ratio
774.00x
Exec Price / IV
$11.60 / 12.41%
Spread
0.3%
MID NEUTRAL
SPY 762.0 CALL Directional Flow
2026-06-09 · 8 DTE
S 78 C 82 MED
Premium
$87,947
Delta Notional
$7,681,918
Volume / OI
277 / 250
V/OI Ratio
1.11x
Exec Price / IV
$3.17 / 9.74%
Spread
0.9%
ASK BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-06-26 · 25 DTE
S 77 C 85 MED
Premium
$285,664
Delta Notional
$10,603,474
Volume / OI
319 / 446
V/OI Ratio
0.72x
Exec Price / IV
$8.96 / 12.89%
Spread
0.3%
ASK BEARISH
SPY 744.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 77 C 84 MED
Premium
$147,994
Delta Notional
$5,435,210
Volume / OI
217 / 451
V/OI Ratio
0.48x
Exec Price / IV
$6.82 / 13.84%
Spread
0.6%
ASK BEARISH
SPY 747.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 73 C 94 MED
Premium
$168,700
Delta Notional
$6,550,459
Volume / OI
241 / 769
V/OI Ratio
0.31x
Exec Price / IV
$7.00 / 13.55%
Spread
0.4%
BID BULLISH
SPY 748.0 PUT Unclear Flow
2026-06-03 · 2 DTE
S 84 C 72 HIGH
Premium
$91,208
Delta Notional
$12,518,980
Volume / OI
877 / 652
V/OI Ratio
1.35x
Exec Price / IV
$1.04 / 11.43%
Spread
1.0%
MID NEUTRAL
SPY 732.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 84 C 72 HIGH
Premium
$80,685
Delta Notional
$8,436,613
Volume / OI
1,793 / 2,146
V/OI Ratio
0.84x
Exec Price / IV
$0.45 / 15.89%
Spread
2.2%
MID NEUTRAL
SPY 753.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 82 C 75 HIGH
Premium
$157,080
Delta Notional
$9,739,256
Volume / OI
204 / 168
V/OI Ratio
1.21x
Exec Price / IV
$7.70 / 10.64%
Spread
3.6%
SELL_LEAN BEARISH
SPY 739.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 78 C 83 MED
Premium
$106,184
Delta Notional
$4,276,714
Volume / OI
208 / 313
V/OI Ratio
0.66x
Exec Price / IV
$5.11 / 14.50%
Spread
0.6%
BID BULLISH
SPY 748.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 82 C 75 HIGH
Premium
$910,504
Delta Notional
$42,793,975
Volume / OI
1,603 / 2,266
V/OI Ratio
0.71x
Exec Price / IV
$5.68 / 13.28%
Spread
0.5%
MID NEUTRAL
SPY 758.0 CALL Unclear Flow
2026-06-18 · 17 DTE
S 82 C 75 HIGH
Premium
$1,178,775
Delta Notional
$53,492,630
Volume / OI
1,395 / 2,048
V/OI Ratio
0.68x
Exec Price / IV
$8.45 / 12.10%
Spread
0.6%
MID NEUTRAL
SPY 762.0 CALL Directional Flow
2026-06-26 · 25 DTE
S 76 C 87 MED
Premium
$453,088
Delta Notional
$18,979,887
Volume / OI
571 / 1,920
V/OI Ratio
0.30x
Exec Price / IV
$7.94 / 12.03%
Spread
0.6%
ASK BULLISH
SPY 747.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 82 C 74 HIGH
Premium
$260,659
Delta Notional
$26,589,130
Volume / OI
1,619 / 2,238
V/OI Ratio
0.72x
Exec Price / IV
$1.61 / 12.46%
Spread
1.2%
MID NEUTRAL
SPY 691.0 CALL Unclear Flow
2026-06-18 · 17 DTE
S 90 C 61 HIGH
Premium
$37,681,168
Delta Notional
$410,036,140
Volume / OI
5,614 / 16
V/OI Ratio
350.88x
Exec Price / IV
$67.12 / 12.21%
Spread
3.6%
MID NEUTRAL
SPY 754.0 PUT Premium Sale
2026-06-09 · 8 DTE
S 77 C 84 MED
Premium
$110,550
Delta Notional
$8,235,162
Volume / OI
268 / 351
V/OI Ratio
0.76x
Exec Price / IV
$4.12 / 10.78%
Spread
0.7%
BID BULLISH
SPY 718.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 74 C 92 MED
Premium
$54,950
Delta Notional
$1,993,703
Volume / OI
175 / 447
V/OI Ratio
0.39x
Exec Price / IV
$3.14 / 17.24%
Spread
1.0%
ASK BEARISH
SPY 765.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 76 C 87 MED
Premium
$386,616
Delta Notional
$16,061,462
Volume / OI
534 / 1,648
V/OI Ratio
0.32x
Exec Price / IV
$7.24 / 11.83%
Spread
0.6%
ASK BULLISH
SPY 770.0 CALL Unclear Flow
2026-06-12 · 11 DTE
S 82 C 73 HIGH
Premium
$252,720
Delta Notional
$22,983,799
Volume / OI
1,404 / 2,843
V/OI Ratio
0.49x
Exec Price / IV
$1.80 / 10.05%
Spread
1.7%
MID NEUTRAL
SPY 759.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 77 C 85 MED
Premium
$296,380
Delta Notional
$10,714,480
Volume / OI
290 / 480
V/OI Ratio
0.60x
Exec Price / IV
$10.22 / 12.31%
Spread
0.4%
ASK BULLISH
SPY 768.0 CALL Unclear Flow
2026-07-02 · 31 DTE
S 86 C 67 HIGH
Premium
$160,650
Delta Notional
$6,593,147
Volume / OI
238 / 73
V/OI Ratio
3.26x
Exec Price / IV
$6.75 / 11.97%
Spread
0.7%
MID NEUTRAL
SPY 735.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 82 C 74 HIGH
Premium
$264,640
Delta Notional
$17,942,465
Volume / OI
1,654 / 4,050
V/OI Ratio
0.41x
Exec Price / IV
$1.60 / 14.71%
Spread
1.3%
MID NEUTRAL
SPY 749.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 78 C 83 MED
Premium
$59,897
Delta Notional
$5,183,235
Volume / OI
247 / 334
V/OI Ratio
0.74x
Exec Price / IV
$2.42 / 11.31%
Spread
1.2%
ASK BEARISH
SPY 771.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 84 C 70 HIGH
Premium
$50,370
Delta Notional
$9,360,858
Volume / OI
1,679 / 1,286
V/OI Ratio
1.31x
Exec Price / IV
$0.30 / 8.82%
Spread
3.4%
MID NEUTRAL
SPY 697.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 83 C 72 HIGH
Premium
$3,155,070
Delta Notional
$35,468,926
Volume / OI
502 / 176
V/OI Ratio
2.85x
Exec Price / IV
$62.85 / 19.55%
Spread
5.7%
BUY_LEAN BULLISH
SPY 726.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 82 C 74 HIGH
Premium
$219,096
Delta Notional
$11,285,063
Volume / OI
1,074 / 2,100
V/OI Ratio
0.51x
Exec Price / IV
$2.04 / 16.39%
Spread
1.0%
MID NEUTRAL
SPY 716.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 77 C 83 MED
Premium
$70,720
Delta Notional
$2,740,757
Volume / OI
272 / 349
V/OI Ratio
0.78x
Exec Price / IV
$2.60 / 17.25%
Spread
0.8%
BID BULLISH
SPY 780.0 CALL Unclear Flow
2026-06-30 · 29 DTE
S 82 C 74 HIGH
Premium
$441,816
Delta Notional
$25,542,396
Volume / OI
1,796 / 3,183
V/OI Ratio
0.56x
Exec Price / IV
$2.46 / 10.95%
Spread
1.2%
MID NEUTRAL
SPY 778.0 CALL Call Overwrite/Sale
2026-07-02 · 31 DTE
S 79 C 80 MED
Premium
$53,475
Delta Notional
$2,722,647
Volume / OI
155 / 110
V/OI Ratio
1.41x
Exec Price / IV
$3.45 / 11.38%
Spread
1.2%
BID BEARISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 77 C 84 MED
Premium
$58,608
Delta Notional
$5,130,568
Volume / OI
264 / 441
V/OI Ratio
0.60x
Exec Price / IV
$2.22 / 11.48%
Spread
0.9%
ASK BEARISH
SPY 746.0 PUT Unclear Flow
2026-06-02 · 1 DTE
S 84 C 70 HIGH
Premium
$57,100
Delta Notional
$9,978,047
Volume / OI
1,142 / 668
V/OI Ratio
1.71x
Exec Price / IV
$0.50 / 11.37%
Spread
2.0%
MID NEUTRAL
SPY 758.0 CALL Unclear Flow
2026-06-10 · 9 DTE
S 84 C 70 HIGH
Premium
$253,449
Delta Notional
$16,680,770
Volume / OI
447 / 208
V/OI Ratio
2.15x
Exec Price / IV
$5.67 / 10.74%
Spread
0.5%
MID NEUTRAL
SPY 716.0 PUT Unclear Flow
2026-07-02 · 31 DTE
S 85 C 68 HIGH
Premium
$111,340
Delta Notional
$4,079,091
Volume / OI
380 / 116
V/OI Ratio
3.28x
Exec Price / IV
$2.93 / 17.50%
Spread
1.0%
MID NEUTRAL
SPY 765.0 CALL Unclear Flow
2026-06-02 · 1 DTE
S 88 C 62 HIGH
Premium
$96,163
Delta Notional
$27,674,875
Volume / OI
4,181 / 1,338
V/OI Ratio
3.12x
Exec Price / IV
$0.23 / 7.43%
Spread
8.7%
MID NEUTRAL
SPY 727.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 82 C 72 HIGH
Premium
$176,638
Delta Notional
$18,793,444
Volume / OI
5,698 / 20,150
V/OI Ratio
0.28x
Exec Price / IV
$0.31 / 17.23%
Spread
3.2%
MID NEUTRAL
SPY 705.0 PUT Premium Sale
2026-07-02 · 31 DTE
S 76 C 85 MED
Premium
$71,476
Delta Notional
$2,602,442
Volume / OI
334 / 595
V/OI Ratio
0.56x
Exec Price / IV
$2.14 / 18.90%
Spread
0.9%
BID BULLISH
SPY 773.0 CALL Call Overwrite/Sale
2026-06-30 · 29 DTE
S 78 C 81 MED
Premium
$58,866
Delta Notional
$2,932,654
Volume / OI
139 / 128
V/OI Ratio
1.09x
Exec Price / IV
$4.23 / 11.31%
Spread
0.7%
BID BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-06-09 · 8 DTE
S 77 C 83 MED
Premium
$76,167
Delta Notional
$6,093,242
Volume / OI
279 / 350
V/OI Ratio
0.80x
Exec Price / IV
$2.73 / 11.53%
Spread
0.7%
ASK BEARISH
SPY 725.0 PUT Speculative Long
2026-07-02 · 31 DTE
S 76 C 85 MED
Premium
$101,650
Delta Notional
$3,708,507
Volume / OI
263 / 686
V/OI Ratio
0.38x
Exec Price / IV
$3.87 / 16.37%
Spread
0.8%
ASK BEARISH
SPY 735.0 CALL Directional Flow
2026-06-03 · 2 DTE
S 86 C 65 HIGH
Premium
$484,208
Delta Notional
$15,304,468
Volume / OI
212 / 73
V/OI Ratio
2.90x
Exec Price / IV
$22.84 / 16.93%
Spread
9.4%
BUY_LEAN BULLISH
SPY 763.0 CALL Directional Flow
2026-07-10 · 39 DTE
S 78 C 81 MED
Premium
$145,996
Delta Notional
$4,666,695
Volume / OI
136 / 93
V/OI Ratio
1.46x
Exec Price / IV
$10.73 / 12.55%
Spread
0.5%
ASK BULLISH
SPY 753.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 76 C 83 MED
Premium
$206,185
Delta Notional
$7,167,686
Volume / OI
215 / 275
V/OI Ratio
0.78x
Exec Price / IV
$9.59 / 12.89%
Spread
0.4%
BID BULLISH
SPY 759.0 PUT Put Hedge Candidate
2026-06-08 · 7 DTE
S 82 C 72 HIGH
Premium
$63,820
Delta Notional
$4,629,922
Volume / OI
109 / 45
V/OI Ratio
2.42x
Exec Price / IV
$5.86 / 9.81%
Spread
5.6%
ASK BEARISH
SPY 764.0 CALL Premium Sale
2026-06-18 · 17 DTE
S 75 C 86 MED
Premium
$181,529
Delta Notional
$9,864,015
Volume / OI
334 / 1,426
V/OI Ratio
0.23x
Exec Price / IV
$5.44 / 11.54%
Spread
0.9%
BID BEARISH
SPY 688.0 CALL Unclear Flow
2026-06-18 · 17 DTE
S 89 C 59 HIGH
Premium
$11,334,792
Delta Notional
$117,785,933
Volume / OI
1,608 / 29
V/OI Ratio
55.45x
Exec Price / IV
$70.49 / 22.98%
Spread
5.0%
MID NEUTRAL
SPY 756.0 PUT Premium Sale
2026-07-02 · 31 DTE
S 73 C 91 MED
Premium
$131,859
Delta Notional
$4,255,472
Volume / OI
117 / 253
V/OI Ratio
0.46x
Exec Price / IV
$11.27 / 12.93%
Spread
0.4%
BID BULLISH
SPY 743.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 77 C 81 MED
Premium
$591,312
Delta Notional
$24,963,386
Volume / OI
388 / 1,150
V/OI Ratio
0.34x
Exec Price / IV
$15.24 / 12.91%
Spread
2.4%
SELL_LEAN BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-26 · 25 DTE
S 75 C 85 MED
Premium
$203,397
Delta Notional
$7,929,741
Volume / OI
302 / 557
V/OI Ratio
0.54x
Exec Price / IV
$6.73 / 13.66%
Spread
0.4%
ASK BEARISH
SPY 770.0 CALL Unclear Flow
2026-06-09 · 8 DTE
S 82 C 71 HIGH
Premium
$67,144
Delta Notional
$8,559,791
Volume / OI
763 / 649
V/OI Ratio
1.18x
Exec Price / IV
$0.88 / 8.92%
Spread
1.1%
MID NEUTRAL
SPY 755.0 PUT Put Hedge Candidate
2026-07-02 · 31 DTE
S 77 C 81 MED
Premium
$143,814
Delta Notional
$4,667,240
Volume / OI
132 / 95
V/OI Ratio
1.39x
Exec Price / IV
$10.89 / 13.02%
Spread
0.5%
ASK BEARISH
SPY 753.0 CALL Premium Sale
2026-07-02 · 31 DTE
S 76 C 84 MED
Premium
$255,500
Delta Notional
$7,575,012
Volume / OI
175 / 272
V/OI Ratio
0.64x
Exec Price / IV
$14.60 / 13.59%
Spread
5.7%
BID BEARISH
SPY 744.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 77 C 81 MED
Premium
$541,223
Delta Notional
$23,614,560
Volume / OI
373 / 1,102
V/OI Ratio
0.34x
Exec Price / IV
$14.51 / 12.72%
Spread
2.5%
BUY_LEAN BULLISH
SPY 712.0 CALL Unclear Flow
2026-06-18 · 17 DTE
S 89 C 59 HIGH
Premium
$9,877,340
Delta Notional
$146,957,965
Volume / OI
2,090 / 209
V/OI Ratio
10.00x
Exec Price / IV
$47.26 / 18.74%
Spread
7.5%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-07-10 · 39 DTE
S 85 C 66 HIGH
Premium
$197,303
Delta Notional
$5,896,542
Volume / OI
191 / 26
V/OI Ratio
7.35x
Exec Price / IV
$10.33 / 13.64%
Spread
0.5%
MID NEUTRAL
SPY 749.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 80 C 74 HIGH
Premium
$531,927
Delta Notional
$24,790,591
Volume / OI
891 / 1,631
V/OI Ratio
0.55x
Exec Price / IV
$5.97 / 13.16%
Spread
0.5%
MID NEUTRAL
SPY 719.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 83 C 69 HIGH
Premium
$74,260
Delta Notional
$7,471,435
Volume / OI
3,713 / 4,834
V/OI Ratio
0.77x
Exec Price / IV
$0.20 / 19.31%
Spread
5.1%
MID NEUTRAL
SPY 751.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 72 C 91 MED
Premium
$103,428
Delta Notional
$3,666,893
Volume / OI
117 / 254
V/OI Ratio
0.46x
Exec Price / IV
$8.84 / 13.09%
Spread
0.5%
BID BULLISH
SPY 747.0 CALL Directional Flow
2026-06-04 · 3 DTE
S 74 C 87 MED
Premium
$59,943
Delta Notional
$3,243,158
Volume / OI
53 / 229
V/OI Ratio
0.23x
Exec Price / IV
$11.31 / 11.63%
Spread
3.1%
ASK BULLISH
SPY 737.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 81 C 72 HIGH
Premium
$143,100
Delta Notional
$9,652,496
Volume / OI
795 / 1,488
V/OI Ratio
0.53x
Exec Price / IV
$1.80 / 14.36%
Spread
1.7%
MID NEUTRAL
SPY 766.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 75 C 85 MED
Premium
$182,374
Delta Notional
$7,750,622
Volume / OI
268 / 589
V/OI Ratio
0.46x
Exec Price / IV
$6.80 / 11.77%
Spread
0.4%
ASK BULLISH
SPY 689.0 CALL Unclear Flow
2026-06-18 · 17 DTE
S 89 C 58 HIGH
Premium
$10,590,177
Delta Notional
$111,016,905
Volume / OI
1,517 / 7
V/OI Ratio
216.71x
Exec Price / IV
$69.81 / 22.88%
Spread
5.1%
MID NEUTRAL
SPY 695.0 CALL Unclear Flow
2026-06-02 · 1 DTE
S 89 C 58 HIGH
Premium
$757,680
Delta Notional
$9,272,138
Volume / OI
123 / 3
V/OI Ratio
41.00x
Exec Price / IV
$61.60 / 28.47%
Spread
4.6%
MID NEUTRAL
SPY 740.0 CALL Premium Sale
2026-06-04 · 3 DTE
S 78 C 77 MED
Premium
$199,870
Delta Notional
$7,869,586
Volume / OI
115 / 150
V/OI Ratio
0.77x
Exec Price / IV
$17.38 / 12.93%
Spread
2.5%
SELL_LEAN BEARISH
SPY 715.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 83 C 67 HIGH
Premium
$62,169
Delta Notional
$5,920,197
Volume / OI
3,657 / 3,911
V/OI Ratio
0.94x
Exec Price / IV
$0.17 / 20.51%
Spread
6.1%
MID NEUTRAL
SPY 772.0 CALL Speculative Long
2026-06-26 · 25 DTE
S 76 C 82 MED
Premium
$54,046
Delta Notional
$2,885,275
Volume / OI
137 / 210
V/OI Ratio
0.65x
Exec Price / IV
$3.95 / 11.33%
Spread
0.8%
ASK BULLISH
SPY 741.0 PUT Unclear Flow
2026-06-08 · 7 DTE
S 81 C 70 HIGH
Premium
$54,436
Delta Notional
$4,988,063
Volume / OI
439 / 566
V/OI Ratio
0.78x
Exec Price / IV
$1.24 / 12.77%
Spread
1.6%
MID NEUTRAL
SPY 745.0 PUT Unclear Flow
2026-06-08 · 7 DTE
S 80 C 73 MED
Premium
$85,140
Delta Notional
$7,631,446
Volume / OI
495 / 1,568
V/OI Ratio
0.32x
Exec Price / IV
$1.72 / 12.02%
Spread
1.2%
MID NEUTRAL
SPY 756.0 CALL Directional Flow
2026-06-11 · 10 DTE
S 76 C 81 MED
Premium
$74,154
Delta Notional
$4,212,217
Volume / OI
102 / 117
V/OI Ratio
0.87x
Exec Price / IV
$7.27 / 11.25%
Spread
0.6%
ASK BULLISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-09 · 8 DTE
S 75 C 83 MED
Premium
$54,056
Delta Notional
$4,408,259
Volume / OI
233 / 359
V/OI Ratio
0.65x
Exec Price / IV
$2.32 / 11.85%
Spread
0.9%
ASK BEARISH
SPY 770.0 CALL Unclear Flow
2026-06-26 · 25 DTE
S 79 C 75 MED
Premium
$359,856
Delta Notional
$18,367,698
Volume / OI
784 / 2,952
V/OI Ratio
0.27x
Exec Price / IV
$4.59 / 11.46%
Spread
0.7%
MID NEUTRAL
SPY 719.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 80 C 72 HIGH
Premium
$144,648
Delta Notional
$5,581,733
Volume / OI
504 / 532
V/OI Ratio
0.95x
Exec Price / IV
$2.87 / 16.87%
Spread
0.7%
MID NEUTRAL
SPY 716.0 PUT Unclear Flow
2026-06-26 · 25 DTE
S 82 C 68 HIGH
Premium
$63,392
Delta Notional
$2,628,950
Volume / OI
283 / 101
V/OI Ratio
2.80x
Exec Price / IV
$2.24 / 17.52%
Spread
0.9%
MID NEUTRAL
SPY 701.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 80 C 71 HIGH
Premium
$86,569
Delta Notional
$4,260,647
Volume / OI
1,043 / 1,441
V/OI Ratio
0.72x
Exec Price / IV
$0.83 / 20.43%
Spread
2.4%
MID NEUTRAL
SPY 760.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 74 C 84 MED
Premium
$179,095
Delta Notional
$6,166,447
Volume / OI
170 / 357
V/OI Ratio
0.48x
Exec Price / IV
$10.54 / 12.58%
Spread
0.5%
ASK BULLISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 75 C 82 MED
Premium
$52,239
Delta Notional
$3,836,148
Volume / OI
191 / 254
V/OI Ratio
0.75x
Exec Price / IV
$2.74 / 12.33%
Spread
1.1%
ASK BEARISH
SPY 719.0 PUT Unclear Flow
2026-06-26 · 25 DTE
S 82 C 68 HIGH
Premium
$87,191
Delta Notional
$3,623,698
Volume / OI
353 / 180
V/OI Ratio
1.96x
Exec Price / IV
$2.47 / 17.12%
Spread
1.2%
MID NEUTRAL
SPY 756.0 CALL Unclear Flow
2026-06-09 · 8 DTE
S 81 C 70 HIGH
Premium
$193,750
Delta Notional
$12,818,251
Volume / OI
310 / 249
V/OI Ratio
1.24x
Exec Price / IV
$6.25 / 10.47%
Spread
0.5%
MID NEUTRAL
SPY 730.0 CALL Directional Flow
2026-06-12 · 11 DTE
S 75 C 83 MED
Premium
$796,792
Delta Notional
$18,507,631
Volume / OI
274 / 1,036
V/OI Ratio
0.26x
Exec Price / IV
$29.08 / 15.27%
Spread
1.3%
BUY_LEAN BULLISH
SPY 755.0 CALL Directional Flow
2026-06-11 · 10 DTE
S 78 C 76 MED
Premium
$93,220
Delta Notional
$5,080,051
Volume / OI
118 / 105
V/OI Ratio
1.12x
Exec Price / IV
$7.90 / 11.38%
Spread
4.1%
ASK BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-06-10 · 9 DTE
S 74 C 84 MED
Premium
$71,295
Delta Notional
$5,027,899
Volume / OI
194 / 494
V/OI Ratio
0.39x
Exec Price / IV
$3.67 / 11.73%
Spread
0.8%
ASK BEARISH
SPY 746.0 CALL Unclear Flow
2026-06-04 · 3 DTE
S 85 C 63 HIGH
Premium
$122,502
Delta Notional
$6,384,298
Volume / OI
102 / 46
V/OI Ratio
2.22x
Exec Price / IV
$12.01 / 11.80%
Spread
3.2%
MID NEUTRAL
SPY 763.0 CALL Premium Sale
2026-06-26 · 25 DTE
S 73 C 85 MED
Premium
$151,980
Delta Notional
$6,527,817
Volume / OI
204 / 524
V/OI Ratio
0.39x
Exec Price / IV
$7.45 / 11.96%
Spread
0.5%
BID BEARISH
SPY 741.0 PUT Premium Sale
2026-06-30 · 29 DTE
S 73 C 85 MED
Premium
$78,754
Delta Notional
$2,928,553
Volume / OI
129 / 513
V/OI Ratio
0.25x
Exec Price / IV
$6.11 / 14.19%
Spread
0.5%
BID BULLISH
SPY 722.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 74 C 84 MED
Premium
$50,505
Delta Notional
$2,103,430
Volume / OI
185 / 447
V/OI Ratio
0.41x
Exec Price / IV
$2.73 / 16.70%
Spread
0.7%
BID BULLISH
SPY 740.0 PUT Unclear Flow
2026-06-10 · 9 DTE
S 81 C 69 HIGH
Premium
$51,460
Delta Notional
$3,951,473
Volume / OI
310 / 227
V/OI Ratio
1.37x
Exec Price / IV
$1.66 / 13.51%
Spread
1.2%
MID NEUTRAL
SPY 755.0 CALL Directional Flow
2026-06-10 · 9 DTE
S 75 C 80 MED
Premium
$106,606
Delta Notional
$6,177,968
Volume / OI
143 / 277
V/OI Ratio
0.52x
Exec Price / IV
$7.46 / 11.10%
Spread
2.5%
ASK BULLISH
SPY 764.0 CALL Directional Flow
2026-07-02 · 31 DTE
S 74 C 82 MED
Premium
$107,226
Delta Notional
$4,033,793
Volume / OI
126 / 153
V/OI Ratio
0.82x
Exec Price / IV
$8.51 / 12.26%
Spread
0.5%
ASK BULLISH
SPY 750.0 CALL Directional Flow
2026-06-10 · 9 DTE
S 76 C 79 MED
Premium
$143,052
Delta Notional
$6,764,490
Volume / OI
131 / 264
V/OI Ratio
0.50x
Exec Price / IV
$10.92 / 11.81%
Spread
3.1%
ASK BULLISH
SPY 770.0 CALL Unclear Flow
2026-07-02 · 31 DTE
S 81 C 69 HIGH
Premium
$119,400
Delta Notional
$5,113,805
Volume / OI
200 / 136
V/OI Ratio
1.47x
Exec Price / IV
$5.97 / 11.84%
Spread
0.7%
MID NEUTRAL
SPY 738.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 78 C 73 MED
Premium
$231,381
Delta Notional
$8,703,756
Volume / OI
423 / 1,097
V/OI Ratio
0.39x
Exec Price / IV
$5.47 / 14.53%
Spread
0.5%
MID NEUTRAL
SPY 754.0 PUT Put Hedge Candidate
2026-07-02 · 31 DTE
S 75 C 81 MED
Premium
$105,050
Delta Notional
$3,435,932
Volume / OI
100 / 106
V/OI Ratio
0.94x
Exec Price / IV
$10.50 / 13.12%
Spread
0.5%
ASK BEARISH
SPY 750.0 CALL Unclear Flow
2026-06-12 · 11 DTE
S 79 C 72 MED
Premium
$971,480
Delta Notional
$41,443,227
Volume / OI
815 / 2,627
V/OI Ratio
0.31x
Exec Price / IV
$11.92 / 12.31%
Spread
2.8%
MID NEUTRAL
SPY 720.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 79 C 72 MED
Premium
$85,629
Delta Notional
$5,829,896
Volume / OI
1,173 / 2,654
V/OI Ratio
0.44x
Exec Price / IV
$0.73 / 17.37%
Spread
2.7%
MID NEUTRAL
SPY 752.0 PUT Premium Sale
2026-06-26 · 25 DTE
S 73 C 85 MED
Premium
$144,396
Delta Notional
$5,403,809
Volume / OI
168 / 460
V/OI Ratio
0.37x
Exec Price / IV
$8.59 / 13.00%
Spread
0.3%
BID BULLISH
SPY 728.0 PUT Speculative Long
2026-06-30 · 29 DTE
S 73 C 85 MED
Premium
$56,210
Delta Notional
$2,163,639
Volume / OI
146 / 498
V/OI Ratio
0.29x
Exec Price / IV
$3.85 / 15.74%
Spread
0.5%
ASK BEARISH
SPY 770.0 PUT Put Hedge Candidate
2026-06-30 · 29 DTE
S 75 C 80 MED
Premium
$270,840
Delta Notional
$7,757,642
Volume / OI
148 / 144
V/OI Ratio
1.03x
Exec Price / IV
$18.30 / 10.90%
Spread
6.9%
ASK BEARISH
SPY 590.0 CALL Unclear Flow
2026-06-18 · 17 DTE
S 79 C 72 MED
Premium
$15,022,776
Delta Notional
$67,331,743
Volume / OI
894 / 1,650
V/OI Ratio
0.54x
Exec Price / IV
$168.04 / 43.02%
Spread
2.1%
MID NEUTRAL
SPY 740.0 CALL Directional Flow
2026-06-08 · 7 DTE
S 76 C 77 MED
Premium
$188,700
Delta Notional
$6,648,960
Volume / OI
102 / 144
V/OI Ratio
0.71x
Exec Price / IV
$18.50 / 12.67%
Spread
2.1%
BUY_LEAN BULLISH
SPY 693.0 CALL Unclear Flow
2026-06-30 · 29 DTE
S 84 C 62 HIGH
Premium
$4,006,936
Delta Notional
$43,018,446
Volume / OI
604 / 168
V/OI Ratio
3.60x
Exec Price / IV
$66.34 / 20.61%
Spread
5.3%
MID NEUTRAL
SPY 747.0 PUT Put Hedge Candidate
2026-07-02 · 31 DTE
S 74 C 82 MED
Premium
$102,000
Delta Notional
$3,487,373
Volume / OI
125 / 171
V/OI Ratio
0.73x
Exec Price / IV
$8.16 / 13.82%
Spread
0.5%
ASK BEARISH
SPY 762.0 PUT Premium Sale
2026-06-04 · 3 DTE
S 76 C 77 MED
Premium
$53,009
Delta Notional
$4,333,337
Volume / OI
79 / 165
V/OI Ratio
0.48x
Exec Price / IV
$6.71 / 9.18%
Spread
4.2%
BID BULLISH
SPY 714.0 CALL Premium Sale
2026-06-30 · 29 DTE
S 80 C 69 HIGH
Premium
$1,299,298
Delta Notional
$19,179,718
Volume / OI
286 / 146
V/OI Ratio
1.96x
Exec Price / IV
$45.43 / 17.76%
Spread
7.5%
SELL_LEAN BEARISH
SPY 708.0 CALL Premium Sale
2026-06-18 · 17 DTE
S 80 C 69 HIGH
Premium
$504,900
Delta Notional
$7,106,373
Volume / OI
100 / 47
V/OI Ratio
2.13x
Exec Price / IV
$50.49 / 19.41%
Spread
6.3%
SELL_LEAN BEARISH
SPY 767.0 CALL Directional Flow
2026-06-26 · 25 DTE
S 74 C 81 MED
Premium
$70,233
Delta Notional
$3,327,362
Volume / OI
123 / 129
V/OI Ratio
0.95x
Exec Price / IV
$5.71 / 11.65%
Spread
0.7%
ASK BULLISH
SPY 735.0 CALL Directional Flow
2026-06-09 · 8 DTE
S 87 C 56 HIGH
Premium
$821,816
Delta Notional
$23,233,256
Volume / OI
344 / 1
V/OI Ratio
344.00x
Exec Price / IV
$23.89 / 13.34%
Spread
11.7%
BUY_LEAN BULLISH
SPY 767.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 70 C 91 MED
Premium
$56,960
Delta Notional
$2,471,564
Volume / OI
89 / 256
V/OI Ratio
0.35x
Exec Price / IV
$6.40 / 11.69%
Spread
0.5%
ASK BULLISH
SPY 753.0 PUT Unclear Flow
2026-07-02 · 31 DTE
S 81 C 68 HIGH
Premium
$177,450
Delta Notional
$5,840,782
Volume / OI
175 / 73
V/OI Ratio
2.40x
Exec Price / IV
$10.14 / 13.22%
Spread
0.5%
MID NEUTRAL
SPY 742.0 CALL Premium Sale
2026-06-10 · 9 DTE
S 75 C 79 MED
Premium
$191,345
Delta Notional
$6,740,237
Volume / OI
110 / 148
V/OI Ratio
0.74x
Exec Price / IV
$17.39 / 12.99%
Spread
2.1%
BID BEARISH
SPY 761.0 PUT Unclear Flow
2026-06-02 · 1 DTE
S 82 C 65 HIGH
Premium
$161,084
Delta Notional
$17,595,846
Volume / OI
308 / 414
V/OI Ratio
0.74x
Exec Price / IV
$5.23 / 8.03%
Spread
5.0%
MID NEUTRAL
SPY 540.0 CALL Unclear Flow
2026-06-18 · 17 DTE
S 78 C 73 MED
Premium
$17,473,976
Delta Notional
$60,554,424
Volume / OI
802 / 2,198
V/OI Ratio
0.36x
Exec Price / IV
$217.88 / 53.07%
Spread
1.6%
MID NEUTRAL
SPY 763.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 90 C 52 HIGH
Premium
$417,480
Delta Notional
$20,734,239
Volume / OI
426 / 1
V/OI Ratio
426.00x
Exec Price / IV
$9.80 / 11.20%
Spread
7.6%
MID NEUTRAL
SPY 744.0 CALL Unclear Flow
2026-06-02 · 1 DTE
S 81 C 66 HIGH
Premium
$311,542
Delta Notional
$16,434,256
Volume / OI
238 / 250
V/OI Ratio
0.95x
Exec Price / IV
$13.09 / 11.17%
Spread
3.1%
MID NEUTRAL
SPY 705.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 77 C 74 MED
Premium
$155,100
Delta Notional
$5,947,635
Volume / OI
825 / 3,036
V/OI Ratio
0.27x
Exec Price / IV
$1.88 / 18.70%
Spread
1.1%
MID NEUTRAL
SPY 740.0 PUT Premium Sale
2026-07-02 · 31 DTE
S 73 C 82 MED
Premium
$50,960
Delta Notional
$1,797,396
Volume / OI
80 / 201
V/OI Ratio
0.40x
Exec Price / IV
$6.37 / 14.60%
Spread
0.6%
BID BULLISH
SPY 752.0 CALL Premium Sale
2026-06-08 · 7 DTE
S 75 C 78 MED
Premium
$95,372
Delta Notional
$5,614,474
Volume / OI
113 / 475
V/OI Ratio
0.24x
Exec Price / IV
$8.44 / 10.79%
Spread
3.4%
SELL_LEAN BEARISH
SPY 748.0 CALL Unclear Flow
2026-06-05 · 4 DTE
S 79 C 69 MED
Premium
$270,959
Delta Notional
$14,359,466
Volume / OI
247 / 722
V/OI Ratio
0.34x
Exec Price / IV
$10.97 / 12.02%
Spread
2.9%
MID NEUTRAL
SPY 774.0 CALL Unclear Flow
2026-07-02 · 31 DTE
S 80 C 67 HIGH
Premium
$53,926
Delta Notional
$2,529,760
Volume / OI
118 / 56
V/OI Ratio
2.11x
Exec Price / IV
$4.57 / 11.59%
Spread
0.9%
MID NEUTRAL
SPY 749.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 77 C 72 MED
Premium
$137,922
Delta Notional
$8,705,557
Volume / OI
362 / 604
V/OI Ratio
0.60x
Exec Price / IV
$3.81 / 12.47%
Spread
0.8%
MID NEUTRAL
SPY 713.0 CALL Unclear Flow
2026-06-30 · 29 DTE
S 82 C 62 HIGH
Premium
$6,288,600
Delta Notional
$90,103,395
Volume / OI
1,338 / 609
V/OI Ratio
2.20x
Exec Price / IV
$47.00 / 17.90%
Spread
7.3%
MID NEUTRAL
SPY 707.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 77 C 73 MED
Premium
$95,436
Delta Notional
$3,689,988
Volume / OI
482 / 984
V/OI Ratio
0.49x
Exec Price / IV
$1.98 / 18.43%
Spread
1.0%
MID NEUTRAL
SPY 760.0 PUT Unclear Flow
2026-07-02 · 31 DTE
S 78 C 69 MED
Premium
$237,692
Delta Notional
$7,386,498
Volume / OI
182 / 144
V/OI Ratio
1.26x
Exec Price / IV
$13.06 / 12.58%
Spread
0.4%
MID NEUTRAL
SPY 640.0 CALL Premium Sale
2026-06-30 · 29 DTE
S 73 C 79 MED
Premium
$2,567,604
Delta Notional
$16,230,702
Volume / OI
218 / 736
V/OI Ratio
0.30x
Exec Price / IV
$117.78 / 29.10%
Spread
3.0%
SELL_LEAN BEARISH
SPY 704.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 76 C 73 MED
Premium
$93,184
Delta Notional
$3,590,436
Volume / OI
512 / 1,210
V/OI Ratio
0.42x
Exec Price / IV
$1.82 / 18.83%
Spread
1.1%
MID NEUTRAL
SPY 751.0 CALL Unclear Flow
2026-06-04 · 3 DTE
S 78 C 69 MED
Premium
$158,772
Delta Notional
$10,912,088
Volume / OI
202 / 829
V/OI Ratio
0.24x
Exec Price / IV
$7.86 / 10.83%
Spread
3.3%
MID NEUTRAL
SPY 754.0 CALL Unclear Flow
2026-06-18 · 17 DTE
S 81 C 64 HIGH
Premium
$729,740
Delta Notional
$29,851,094
Volume / OI
682 / 1,198
V/OI Ratio
0.57x
Exec Price / IV
$10.70 / 12.34%
Spread
7.1%
MID NEUTRAL
SPY 745.0 PUT Unclear Flow
2026-07-02 · 31 DTE
S 77 C 70 MED
Premium
$116,886
Delta Notional
$4,041,313
Volume / OI
154 / 263
V/OI Ratio
0.59x
Exec Price / IV
$7.59 / 14.04%
Spread
0.7%
MID NEUTRAL
SPY 743.0 PUT Unclear Flow
2026-06-30 · 29 DTE
S 76 C 71 MED
Premium
$120,231
Delta Notional
$4,436,869
Volume / OI
183 / 438
V/OI Ratio
0.42x
Exec Price / IV
$6.57 / 13.96%
Spread
0.5%
MID NEUTRAL
SPY 731.0 CALL Directional Flow
2026-06-12 · 11 DTE
S 72 C 80 MED
Premium
$284,618
Delta Notional
$6,777,077
Volume / OI
101 / 418
V/OI Ratio
0.24x
Exec Price / IV
$28.18 / 15.04%
Spread
1.5%
BUY_LEAN BULLISH
SPY 707.0 CALL Directional Flow
2026-06-05 · 4 DTE
S 75 C 73 MED
Premium
$318,780
Delta Notional
$4,697,196
Volume / OI
63 / 143
V/OI Ratio
0.44x
Exec Price / IV
$50.60 / 1.00%
Spread
4.5%
BUY_LEAN BULLISH
SPY 778.0 CALL Unclear Flow
2026-06-26 · 25 DTE
S 76 C 71 MED
Premium
$65,964
Delta Notional
$4,063,024
Volume / OI
276 / 496
V/OI Ratio
0.56x
Exec Price / IV
$2.39 / 11.01%
Spread
1.3%
MID NEUTRAL
SPY 735.0 CALL Directional Flow
2026-06-26 · 25 DTE
S 72 C 80 MED
Premium
$373,597
Delta Notional
$7,862,815
Volume / OI
133 / 365
V/OI Ratio
0.36x
Exec Price / IV
$28.09 / 15.36%
Spread
8.2%
ASK BULLISH
SPY 761.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 70 C 84 MED
Premium
$82,395
Delta Notional
$3,120,934
Volume / OI
90 / 312
V/OI Ratio
0.29x
Exec Price / IV
$9.16 / 12.14%
Spread
0.3%
ASK BULLISH
SPY 748.0 PUT Unclear Flow
2026-06-09 · 8 DTE
S 77 C 69 MED
Premium
$51,204
Delta Notional
$4,151,260
Volume / OI
204 / 158
V/OI Ratio
1.29x
Exec Price / IV
$2.51 / 11.70%
Spread
0.8%
MID NEUTRAL
SPY 735.0 PUT Unclear Flow
2026-07-02 · 31 DTE
S 76 C 70 MED
Premium
$89,679
Delta Notional
$3,211,364
Volume / OI
167 / 319
V/OI Ratio
0.52x
Exec Price / IV
$5.37 / 15.17%
Spread
0.7%
MID NEUTRAL
SPY 765.0 CALL Unclear Flow
2026-06-26 · 25 DTE
S 74 C 74 MED
Premium
$228,900
Delta Notional
$10,331,247
Volume / OI
350 / 1,168
V/OI Ratio
0.30x
Exec Price / IV
$6.54 / 11.80%
Spread
0.5%
MID NEUTRAL
SPY 761.0 CALL Directional Flow
2026-06-26 · 25 DTE
S 70 C 83 MED
Premium
$74,228
Delta Notional
$3,033,606
Volume / OI
88 / 312
V/OI Ratio
0.28x
Exec Price / IV
$8.44 / 12.12%
Spread
0.6%
ASK BULLISH
SPY 665.0 CALL Premium Sale
2026-06-12 · 11 DTE
S 72 C 77 MED
Premium
$499,554
Delta Notional
$4,040,466
Volume / OI
54 / 175
V/OI Ratio
0.31x
Exec Price / IV
$92.51 / 24.24%
Spread
2.4%
SELL_LEAN BEARISH
SPY 690.0 CALL Premium Sale
2026-06-05 · 4 DTE
S 73 C 75 MED
Premium
$262,158
Delta Notional
$2,928,145
Volume / OI
39 / 125
V/OI Ratio
0.31x
Exec Price / IV
$67.22 / 35.74%
Spread
2.9%
SELL_LEAN BEARISH
SPY 760.0 PUT Unclear Flow
2026-06-08 · 7 DTE
S 78 C 64 MED
Premium
$124,160
Delta Notional
$8,749,659
Volume / OI
194 / 366
V/OI Ratio
0.53x
Exec Price / IV
$6.40 / 9.73%
Spread
5.0%
MID NEUTRAL
SPY 730.0 CALL Directional Flow
2026-06-30 · 29 DTE
S 74 C 72 MED
Premium
$1,937,028
Delta Notional
$36,745,017
Volume / OI
604 / 2,081
V/OI Ratio
0.29x
Exec Price / IV
$32.07 / 14.35%
Spread
9.5%
BUY_LEAN BULLISH
SPY 737.0 CALL Unclear Flow
2026-06-03 · 2 DTE
S 92 C 42 HIGH
Premium
$1,536,906
Delta Notional
$55,498,656
Volume / OI
777 / 37
V/OI Ratio
21.00x
Exec Price / IV
$19.78 / 13.41%
Spread
13.4%
WIDE NEUTRAL
SPY 760.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 87 C 48 HIGH
Premium
$1,293,680
Delta Notional
$53,169,772
Volume / OI
1,256 / 568
V/OI Ratio
2.21x
Exec Price / IV
$10.30 / 11.81%
Spread
12.8%
WIDE NEUTRAL
SPY 700.0 CALL Unclear Flow
2026-06-26 · 25 DTE
S 78 C 61 MED
Premium
$620,865
Delta Notional
$7,441,040
Volume / OI
105 / 54
V/OI Ratio
1.94x
Exec Price / IV
$59.13 / 19.83%
Spread
4.8%
MID NEUTRAL
SPY 741.0 CALL Unclear Flow
2026-06-03 · 2 DTE
S 75 C 66 MED
Premium
$125,048
Delta Notional
$5,329,780
Volume / OI
77 / 157
V/OI Ratio
0.49x
Exec Price / IV
$16.24 / 12.50%
Spread
2.5%
MID NEUTRAL
SPY 754.0 CALL Directional Flow
2026-06-10 · 9 DTE
S 71 C 75 MED
Premium
$50,142
Delta Notional
$2,745,644
Volume / OI
61 / 182
V/OI Ratio
0.34x
Exec Price / IV
$8.22 / 11.26%
Spread
4.1%
BUY_LEAN BULLISH
SPY 746.0 CALL Unclear Flow
2026-06-08 · 7 DTE
S 74 C 66 MED
Premium
$87,054
Delta Notional
$3,901,848
Volume / OI
66 / 209
V/OI Ratio
0.32x
Exec Price / IV
$13.19 / 11.67%
Spread
2.7%
MID NEUTRAL
SPY 733.0 CALL Premium Sale
2026-06-02 · 1 DTE
S 76 C 64 MED
Premium
$207,090
Delta Notional
$6,655,133
Volume / OI
90 / 263
V/OI Ratio
0.34x
Exec Price / IV
$23.01 / 15.13%
Spread
11.8%
SELL_LEAN BEARISH
SPY 656.0 CALL Unclear Flow
2026-06-30 · 29 DTE
S 75 C 65 MED
Premium
$1,071,735
Delta Notional
$7,765,910
Volume / OI
105 / 152
V/OI Ratio
0.69x
Exec Price / IV
$102.07 / 26.45%
Spread
3.4%
MID NEUTRAL
SPY 761.0 PUT Unclear Flow
2026-06-26 · 25 DTE
S 84 C 47 HIGH
Premium
$150,426
Delta Notional
$5,188,575
Volume / OI
122 / 2
V/OI Ratio
61.00x
Exec Price / IV
$12.33 / 12.10%
Spread
11.1%
MID NEUTRAL
SPY 737.0 CALL Unclear Flow
2026-06-09 · 8 DTE
S 87 C 43 HIGH
Premium
$649,648
Delta Notional
$20,175,261
Volume / OI
304 / 30
V/OI Ratio
10.13x
Exec Price / IV
$21.37 / 13.35%
Spread
12.6%
WIDE NEUTRAL
SPY 730.0 CALL Unclear Flow
2026-06-26 · 25 DTE
S 77 C 58 MED
Premium
$880,116
Delta Notional
$17,588,977
Volume / OI
284 / 309
V/OI Ratio
0.92x
Exec Price / IV
$30.99 / 14.29%
Spread
9.0%
MID NEUTRAL
SPY 737.0 CALL Unclear Flow
2026-06-08 · 7 DTE
S 86 C 41 HIGH
Premium
$226,626
Delta Notional
$7,198,293
Volume / OI
107 / 10
V/OI Ratio
10.70x
Exec Price / IV
$21.18 / 13.18%
Spread
12.8%
WIDE NEUTRAL
SPY 770.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 91 C 33 HIGH
Premium
$3,713,472
Delta Notional
$196,056,468
Volume / OI
2,763 / 22
V/OI Ratio
125.59x
Exec Price / IV
$13.44 / 7.76%
Spread
18.7%
WIDE NEUTRAL
SPY 775.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 83 C 44 HIGH
Premium
$704,550
Delta Notional
$28,833,235
Volume / OI
385 / 247
V/OI Ratio
1.56x
Exec Price / IV
$18.30 / 9.68%
Spread
14.6%
WIDE NEUTRAL
SPY 736.0 CALL Unclear Flow
2026-06-08 · 7 DTE
S 80 C 46 HIGH
Premium
$328,398
Delta Notional
$9,974,870
Volume / OI
147 / 107
V/OI Ratio
1.37x
Exec Price / IV
$22.34 / 13.39%
Spread
12.2%
WIDE NEUTRAL
SPY 770.0 PUT Unclear Flow
2026-06-03 · 2 DTE
S 90 C 31 HIGH
Premium
$458,450
Delta Notional
$25,642,872
Volume / OI
346 / 5
V/OI Ratio
69.20x
Exec Price / IV
$13.25 / 1.00%
Spread
18.8%
WIDE NEUTRAL
SPY 773.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 85 C 37 HIGH
Premium
$261,750
Delta Notional
$10,086,526
Volume / OI
150 / 11
V/OI Ratio
13.64x
Exec Price / IV
$17.45 / 9.82%
Spread
15.4%
WIDE NEUTRAL
SPY 754.0 CALL Unclear Flow
2026-06-26 · 25 DTE
S 74 C 54 MED
Premium
$188,649
Delta Notional
$6,533,604
Volume / OI
153 / 309
V/OI Ratio
0.50x
Exec Price / IV
$12.33 / 12.78%
Spread
11.8%
MID NEUTRAL
SPY 769.0 PUT Unclear Flow
2026-06-05 · 4 DTE
S 89 C 32 HIGH
Premium
$471,366
Delta Notional
$26,860,524
Volume / OI
387 / 31
V/OI Ratio
12.48x
Exec Price / IV
$12.18 / 8.16%
Spread
20.1%
WIDE NEUTRAL
SPY 752.0 CALL Unclear Flow
2026-06-30 · 29 DTE
S 73 C 56 MED
Premium
$218,799
Delta Notional
$6,701,785
Volume / OI
151 / 639
V/OI Ratio
0.24x
Exec Price / IV
$14.49 / 12.90%
Spread
11.4%
MID NEUTRAL
SPY 770.0 PUT Unclear Flow
2026-06-12 · 11 DTE
S 84 C 36 HIGH
Premium
$296,225
Delta Notional
$12,770,706
Volume / OI
205 / 51
V/OI Ratio
4.02x
Exec Price / IV
$14.45 / 9.82%
Spread
18.0%
WIDE NEUTRAL
SPY 706.0 CALL Unclear Flow
2026-06-30 · 29 DTE
S 69 C 60 MED
Premium
$273,717
Delta Notional
$3,520,855
Volume / OI
51 / 197
V/OI Ratio
0.26x
Exec Price / IV
$53.67 / 18.74%
Spread
6.6%
MID NEUTRAL
SPY 743.0 CALL Unclear Flow
2026-06-26 · 25 DTE
S 72 C 48 MED
Premium
$388,206
Delta Notional
$10,089,726
Volume / OI
189 / 469
V/OI Ratio
0.40x
Exec Price / IV
$20.54 / 14.03%
Spread
12.7%
WIDE NEUTRAL
SPY 754.0 CALL Unclear Flow
2026-06-30 · 29 DTE
S 76 C 39 MED
Premium
$295,260
Delta Notional
$9,401,201
Volume / OI
222 / 377
V/OI Ratio
0.59x
Exec Price / IV
$13.30 / 12.75%
Spread
18.6%
WIDE NEUTRAL
SPY 750.0 CALL Unclear Flow
2026-07-10 · 39 DTE
S 79 C 34 MED
Premium
$185,840
Delta Notional
$4,617,887
Volume / OI
101 / 52
V/OI Ratio
1.94x
Exec Price / IV
$18.40 / 13.52%
Spread
19.0%
WIDE NEUTRAL
SPY 755.0 CALL Unclear Flow
2026-07-10 · 39 DTE
S 78 C 33 MED
Premium
$160,577
Delta Notional
$4,282,343
Volume / OI
103 / 63
V/OI Ratio
1.63x
Exec Price / IV
$15.59 / 13.00%
Spread
23.1%
WIDE NEUTRAL
SPY 747.0 CALL Unclear Flow
2026-06-30 · 29 DTE
S 70 C 46 MED
Premium
$111,786
Delta Notional
$3,043,924
Volume / OI
62 / 235
V/OI Ratio
0.26x
Exec Price / IV
$18.03 / 13.50%
Spread
13.2%
WIDE NEUTRAL
SPY 762.0 PUT Unclear Flow
2026-06-18 · 17 DTE
S 71 C 34 MED
Premium
$53,100
Delta Notional
$2,035,688
Volume / OI
45 / 118
V/OI Ratio
0.38x
Exec Price / IV
$11.80 / 11.75%
Spread
24.3%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.