Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$90,953,151 Total Flow
63.6% Bull 36.4% Bear
4-14 Days (Swing)
MIXED
$164,409,323 Total Flow
41.7% Bull 58.3% Bear
15+ Days (Macro)
MIXED
$162,026,614 Total Flow
46.0% Bull 54.0% Bear
SPY 754.0 PUT Put Hedge Candidate
2026-07-17 · 1 DTE
S 96 C 96 HIGH
Premium
$5,768,848
Delta Notional
$872,304,142
Volume / OI
22,712 / 4,255
V/OI Ratio
5.34x
Exec Price / IV
$2.54 / 10.87%
Spread
0.8%
ASK BEARISH
SPY 755.0 CALL Directional Flow
2026-07-21 · 5 DTE
S 95 C 95 HIGH
Premium
$3,499,274
Delta Notional
$405,759,869
Volume / OI
11,587 / 1,526
V/OI Ratio
7.59x
Exec Price / IV
$3.02 / 8.86%
Spread
0.7%
ASK BULLISH
SPY 718.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 94 C 94 HIGH
Premium
$14,001,295
Delta Notional
$464,944,363
Volume / OI
36,367 / 1,248
V/OI Ratio
29.14x
Exec Price / IV
$3.85 / 17.63%
Spread
0.5%
BID BULLISH
SPY 748.0 PUT Premium Sale
2026-07-21 · 5 DTE
S 94 C 94 HIGH
Premium
$1,517,175
Delta Notional
$187,159,891
Volume / OI
9,195 / 1,016
V/OI Ratio
9.05x
Exec Price / IV
$1.65 / 10.35%
Spread
0.6%
BID BULLISH
SPY 754.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 94 C 93 HIGH
Premium
$1,862,784
Delta Notional
$227,174,472
Volume / OI
6,048 / 822
V/OI Ratio
7.36x
Exec Price / IV
$3.08 / 8.75%
Spread
0.6%
BID BULLISH
SPY 755.0 CALL Directional Flow
2026-07-22 · 6 DTE
S 94 C 93 HIGH
Premium
$1,883,056
Delta Notional
$183,051,741
Volume / OI
5,117 / 667
V/OI Ratio
7.67x
Exec Price / IV
$3.68 / 9.66%
Spread
0.5%
ASK BULLISH
SPY 733.0 PUT Speculative Long
2026-07-22 · 6 DTE
S 97 C 88 HIGH
Premium
$324,819
Delta Notional
$35,425,733
Volume / OI
6,369 / 267
V/OI Ratio
23.85x
Exec Price / IV
$0.51 / 14.24%
Spread
2.1%
ASK BEARISH
SPY 753.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 94 C 92 HIGH
Premium
$2,889,720
Delta Notional
$291,682,283
Volume / OI
6,980 / 803
V/OI Ratio
8.69x
Exec Price / IV
$4.14 / 9.26%
Spread
1.2%
BID BEARISH
SPY 755.0 CALL Premium Sale
2026-07-17 · 1 DTE
S 92 C 97 HIGH
Premium
$9,937,554
Delta Notional
$1,743,843,613
Volume / OI
53,142 / 24,529
V/OI Ratio
2.17x
Exec Price / IV
$1.87 / 10.61%
Spread
1.1%
BID BEARISH
SPY 754.0 PUT Put Hedge Candidate
2026-07-22 · 6 DTE
S 94 C 92 HIGH
Premium
$2,210,720
Delta Notional
$200,621,239
Volume / OI
5,392 / 421
V/OI Ratio
12.81x
Exec Price / IV
$4.10 / 9.87%
Spread
0.7%
ASK BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 94 C 92 HIGH
Premium
$1,237,080
Delta Notional
$108,954,200
Volume / OI
3,965 / 521
V/OI Ratio
7.61x
Exec Price / IV
$3.12 / 11.07%
Spread
0.6%
ASK BEARISH
SPY 745.0 PUT Premium Sale
2026-07-21 · 5 DTE
S 94 C 92 HIGH
Premium
$888,260
Delta Notional
$113,498,029
Volume / OI
7,724 / 801
V/OI Ratio
9.64x
Exec Price / IV
$1.15 / 11.02%
Spread
1.7%
BID BULLISH
SPY 755.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 94 C 91 HIGH
Premium
$1,412,928
Delta Notional
$166,889,973
Volume / OI
4,014 / 759
V/OI Ratio
5.29x
Exec Price / IV
$3.52 / 8.52%
Spread
2.0%
BID BULLISH
SPY 753.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 93 C 93 HIGH
Premium
$1,154,880
Delta Notional
$99,925,249
Volume / OI
2,406 / 554
V/OI Ratio
4.34x
Exec Price / IV
$4.80 / 10.02%
Spread
0.4%
BID BEARISH
SPY 736.0 PUT Speculative Long
2026-07-17 · 1 DTE
S 97 C 86 HIGH
Premium
$228,576
Delta Notional
$37,089,347
Volume / OI
14,286 / 3,493
V/OI Ratio
4.09x
Exec Price / IV
$0.16 / 17.79%
Spread
7.4%
ASK BEARISH
SPY 752.0 CALL Directional Flow
2026-07-17 · 1 DTE
S 91 C 96 HIGH
Premium
$7,146,516
Delta Notional
$916,313,547
Volume / OI
19,526 / 11,859
V/OI Ratio
1.65x
Exec Price / IV
$3.66 / 11.45%
Spread
1.1%
ASK BULLISH
SPY 753.0 CALL Directional Flow
2026-07-17 · 1 DTE
S 92 C 94 HIGH
Premium
$7,774,374
Delta Notional
$1,091,181,076
Volume / OI
25,658 / 12,420
V/OI Ratio
2.07x
Exec Price / IV
$3.03 / 11.18%
Spread
2.7%
ASK BULLISH
SPY 754.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 92 C 93 HIGH
Premium
$2,216,460
Delta Notional
$166,428,461
Volume / OI
4,505 / 803
V/OI Ratio
5.61x
Exec Price / IV
$4.92 / 10.66%
Spread
0.6%
ASK BEARISH
SPY 754.0 CALL Directional Flow
2026-07-17 · 1 DTE
S 95 C 88 HIGH
Premium
$7,087,328
Delta Notional
$1,111,057,255
Volume / OI
29,408 / 8,140
V/OI Ratio
3.61x
Exec Price / IV
$2.41 / 10.86%
Spread
0.8%
ASK BULLISH
SPY 748.0 PUT Premium Sale
2026-07-23 · 7 DTE
S 92 C 92 HIGH
Premium
$386,325
Delta Notional
$35,536,426
Volume / OI
1,515 / 346
V/OI Ratio
4.38x
Exec Price / IV
$2.55 / 11.47%
Spread
0.4%
BID BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 90 C 95 HIGH
Premium
$1,674,768
Delta Notional
$137,541,505
Volume / OI
5,658 / 1,592
V/OI Ratio
3.55x
Exec Price / IV
$2.96 / 11.79%
Spread
0.7%
ASK BEARISH
SPY 753.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 93 C 89 HIGH
Premium
$4,448,523
Delta Notional
$711,372,484
Volume / OI
21,234 / 7,238
V/OI Ratio
2.93x
Exec Price / IV
$2.09 / 11.16%
Spread
0.5%
BID BULLISH
SPY 752.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 94 C 88 HIGH
Premium
$3,382,400
Delta Notional
$559,996,269
Volume / OI
19,328 / 5,952
V/OI Ratio
3.25x
Exec Price / IV
$1.75 / 11.49%
Spread
1.1%
BID BULLISH
SPY 744.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 91 C 92 HIGH
Premium
$237,466
Delta Notional
$36,303,747
Volume / OI
3,209 / 839
V/OI Ratio
3.82x
Exec Price / IV
$0.74 / 11.04%
Spread
1.3%
BID BULLISH
SPY 750.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 89 C 96 HIGH
Premium
$1,357,704
Delta Notional
$187,284,124
Volume / OI
7,848 / 4,620
V/OI Ratio
1.70x
Exec Price / IV
$1.73 / 9.61%
Spread
0.6%
BID BULLISH
SPY 758.0 CALL Directional Flow
2026-07-17 · 1 DTE
S 89 C 96 HIGH
Premium
$1,063,376
Delta Notional
$237,336,673
Volume / OI
12,968 / 10,445
V/OI Ratio
1.24x
Exec Price / IV
$0.82 / 10.06%
Spread
1.3%
ASK BULLISH
SPY 754.0 CALL Directional Flow
2026-07-20 · 4 DTE
S 94 C 87 HIGH
Premium
$2,475,399
Delta Notional
$305,987,139
Volume / OI
8,011 / 1,662
V/OI Ratio
4.82x
Exec Price / IV
$3.09 / 8.70%
Spread
0.6%
ASK BULLISH
SPY 751.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 90 C 95 HIGH
Premium
$1,119,888
Delta Notional
$149,038,078
Volume / OI
5,544 / 2,776
V/OI Ratio
2.00x
Exec Price / IV
$2.02 / 9.40%
Spread
1.0%
BID BULLISH
SPY 765.0 CALL Premium Sale
2026-07-23 · 7 DTE
S 93 C 89 HIGH
Premium
$219,949
Delta Notional
$33,017,627
Volume / OI
3,013 / 259
V/OI Ratio
11.63x
Exec Price / IV
$0.73 / 8.84%
Spread
1.4%
BID BEARISH
SPY 743.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 88 C 97 HIGH
Premium
$135,050
Delta Notional
$25,756,366
Volume / OI
3,650 / 5,773
V/OI Ratio
0.63x
Exec Price / IV
$0.37 / 14.79%
Spread
0.0%
BID BULLISH
SPY 754.0 CALL Directional Flow
2026-07-22 · 6 DTE
S 94 C 86 HIGH
Premium
$2,526,050
Delta Notional
$231,983,492
Volume / OI
5,993 / 697
V/OI Ratio
8.60x
Exec Price / IV
$4.21 / 9.83%
Spread
0.2%
ASK BULLISH
SPY 743.0 PUT Premium Sale
2026-07-23 · 7 DTE
S 91 C 91 HIGH
Premium
$127,050
Delta Notional
$12,000,266
Volume / OI
770 / 298
V/OI Ratio
2.58x
Exec Price / IV
$1.65 / 12.46%
Spread
0.6%
BID BULLISH
SPY 736.0 PUT Speculative Long
2026-07-21 · 5 DTE
S 92 C 89 HIGH
Premium
$62,235
Delta Notional
$7,765,604
Volume / OI
1,383 / 358
V/OI Ratio
3.86x
Exec Price / IV
$0.45 / 13.11%
Spread
2.4%
ASK BEARISH
SPY 743.0 PUT Speculative Long
2026-07-20 · 4 DTE
S 96 C 83 HIGH
Premium
$177,356
Delta Notional
$26,629,497
Volume / OI
2,667 / 488
V/OI Ratio
5.47x
Exec Price / IV
$0.67 / 11.26%
Spread
1.5%
ASK BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 90 C 93 HIGH
Premium
$468,968
Delta Notional
$53,612,425
Volume / OI
1,922 / 759
V/OI Ratio
2.53x
Exec Price / IV
$2.44 / 9.70%
Spread
0.8%
ASK BEARISH
SPY 750.0 PUT Premium Sale
2026-07-21 · 5 DTE
S 89 C 94 HIGH
Premium
$605,359
Delta Notional
$72,168,215
Volume / OI
2,869 / 1,416
V/OI Ratio
2.03x
Exec Price / IV
$2.11 / 9.91%
Spread
0.9%
BID BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-07-22 · 6 DTE
S 94 C 85 HIGH
Premium
$1,327,505
Delta Notional
$124,837,155
Volume / OI
3,637 / 604
V/OI Ratio
6.02x
Exec Price / IV
$3.65 / 10.06%
Spread
0.5%
ASK BEARISH
SPY 754.0 CALL Directional Flow
2026-07-21 · 5 DTE
S 94 C 85 HIGH
Premium
$1,201,500
Delta Notional
$129,878,987
Volume / OI
3,375 / 580
V/OI Ratio
5.82x
Exec Price / IV
$3.56 / 9.04%
Spread
0.6%
ASK BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-07-20 · 4 DTE
S 89 C 94 HIGH
Premium
$334,260
Delta Notional
$46,268,070
Volume / OI
2,476 / 1,208
V/OI Ratio
2.05x
Exec Price / IV
$1.35 / 10.07%
Spread
0.8%
ASK BEARISH
SPY 733.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 94 C 85 HIGH
Premium
$57,046
Delta Notional
$8,023,548
Volume / OI
2,593 / 344
V/OI Ratio
7.54x
Exec Price / IV
$0.22 / 13.84%
Spread
4.9%
BID BULLISH
SPY 750.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 89 C 94 HIGH
Premium
$1,697,124
Delta Notional
$153,476,452
Volume / OI
2,967 / 1,902
V/OI Ratio
1.56x
Exec Price / IV
$5.72 / 9.57%
Spread
1.4%
BID BEARISH
SPY 769.0 CALL Call Overwrite/Sale
2026-07-24 · 8 DTE
S 90 C 91 HIGH
Premium
$112,359
Delta Notional
$19,068,782
Volume / OI
2,881 / 1,044
V/OI Ratio
2.76x
Exec Price / IV
$0.39 / 8.78%
Spread
2.5%
BID BEARISH
SPY 750.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 87 C 97 HIGH
Premium
$3,776,370
Delta Notional
$307,311,271
Volume / OI
10,946 / 7,113
V/OI Ratio
1.54x
Exec Price / IV
$3.45 / 11.41%
Spread
0.3%
BID BULLISH
SPY 760.0 CALL Directional Flow
2026-07-23 · 7 DTE
S 94 C 85 HIGH
Premium
$646,129
Delta Notional
$74,963,684
Volume / OI
3,322 / 573
V/OI Ratio
5.80x
Exec Price / IV
$1.94 / 9.34%
Spread
0.5%
ASK BULLISH
SPY 749.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 90 C 92 HIGH
Premium
$309,360
Delta Notional
$31,363,755
Volume / OI
1,289 / 481
V/OI Ratio
2.68x
Exec Price / IV
$2.40 / 10.86%
Spread
0.8%
BID BULLISH
SPY 756.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 89 C 93 HIGH
Premium
$1,314,219
Delta Notional
$181,540,230
Volume / OI
3,723 / 3,388
V/OI Ratio
1.10x
Exec Price / IV
$3.53 / 10.39%
Spread
2.5%
BID BULLISH
SPY 740.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 87 C 96 HIGH
Premium
$715,800
Delta Notional
$63,818,157
Volume / OI
4,772 / 6,183
V/OI Ratio
0.77x
Exec Price / IV
$1.50 / 13.34%
Spread
0.7%
BID BULLISH
SPY 752.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 88 C 94 HIGH
Premium
$658,690
Delta Notional
$62,868,400
Volume / OI
1,990 / 1,264
V/OI Ratio
1.57x
Exec Price / IV
$3.31 / 10.26%
Spread
0.6%
BID BULLISH
SPY 755.0 CALL Directional Flow
2026-07-20 · 4 DTE
S 92 C 88 HIGH
Premium
$2,401,335
Delta Notional
$322,520,383
Volume / OI
9,417 / 3,341
V/OI Ratio
2.82x
Exec Price / IV
$2.55 / 8.50%
Spread
0.8%
ASK BULLISH
SPY 755.0 CALL Premium Sale
2026-07-23 · 7 DTE
S 89 C 93 HIGH
Premium
$575,328
Delta Notional
$50,142,419
Volume / OI
1,383 / 713
V/OI Ratio
1.94x
Exec Price / IV
$4.16 / 10.12%
Spread
0.7%
BID BEARISH
SPY 779.0 CALL Speculative Long
2026-08-14 · 29 DTE
S 91 C 88 HIGH
Premium
$193,830
Delta Notional
$12,072,032
Volume / OI
923 / 172
V/OI Ratio
5.37x
Exec Price / IV
$2.10 / 10.58%
Spread
1.5%
ASK BULLISH
SPY 755.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 92 C 86 HIGH
Premium
$3,163,698
Delta Notional
$234,855,443
Volume / OI
5,958 / 978
V/OI Ratio
6.09x
Exec Price / IV
$5.31 / 10.49%
Spread
0.4%
ASK BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 88 C 95 HIGH
Premium
$396,516
Delta Notional
$47,019,007
Volume / OI
2,076 / 1,344
V/OI Ratio
1.54x
Exec Price / IV
$1.91 / 10.13%
Spread
0.5%
ASK BEARISH
SPY 714.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 90 C 89 HIGH
Premium
$8,722,192
Delta Notional
$287,970,529
Volume / OI
25,136 / 10,771
V/OI Ratio
2.33x
Exec Price / IV
$3.47 / 18.12%
Spread
0.6%
ASK BEARISH
SPY 716.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 86 C 97 HIGH
Premium
$3,013,075
Delta Notional
$99,931,302
Volume / OI
8,255 / 8,897
V/OI Ratio
0.93x
Exec Price / IV
$3.65 / 17.87%
Spread
0.5%
BID BULLISH
SPY 760.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 88 C 93 HIGH
Premium
$280,744
Delta Notional
$38,152,394
Volume / OI
1,847 / 900
V/OI Ratio
2.05x
Exec Price / IV
$1.52 / 8.91%
Spread
1.3%
BID BEARISH
SPY 752.0 CALL Directional Flow
2026-07-23 · 7 DTE
S 91 C 88 HIGH
Premium
$573,453
Delta Notional
$41,671,358
Volume / OI
951 / 318
V/OI Ratio
2.99x
Exec Price / IV
$6.03 / 10.64%
Spread
2.3%
ASK BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-07-31 · 15 DTE
S 87 C 95 HIGH
Premium
$2,078,864
Delta Notional
$105,377,244
Volume / OI
3,169 / 1,897
V/OI Ratio
1.67x
Exec Price / IV
$6.56 / 12.55%
Spread
0.5%
ASK BEARISH
SPY 755.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 91 C 88 HIGH
Premium
$7,146,342
Delta Notional
$1,033,887,342
Volume / OI
23,742 / 15,130
V/OI Ratio
1.57x
Exec Price / IV
$3.01 / 10.62%
Spread
1.3%
BID BULLISH
SPY 757.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 87 C 95 HIGH
Premium
$438,192
Delta Notional
$59,803,009
Volume / OI
2,148 / 1,659
V/OI Ratio
1.29x
Exec Price / IV
$2.04 / 8.51%
Spread
0.5%
BID BEARISH
SPY 750.0 CALL Premium Sale
2026-07-17 · 1 DTE
S 86 C 97 HIGH
Premium
$7,687,427
Delta Notional
$821,823,568
Volume / OI
15,103 / 36,959
V/OI Ratio
0.41x
Exec Price / IV
$5.09 / 12.08%
Spread
0.8%
BID BEARISH
SPY 763.0 CALL Premium Sale
2026-07-23 · 7 DTE
S 91 C 88 HIGH
Premium
$92,352
Delta Notional
$12,570,933
Volume / OI
832 / 88
V/OI Ratio
9.45x
Exec Price / IV
$1.11 / 9.00%
Spread
0.9%
BID BEARISH
SPY 740.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 86 C 97 HIGH
Premium
$2,259,664
Delta Notional
$123,407,402
Volume / OI
6,512 / 14,707
V/OI Ratio
0.44x
Exec Price / IV
$3.47 / 14.45%
Spread
0.6%
ASK BEARISH
SPY 742.0 PUT Premium Sale
2026-07-23 · 7 DTE
S 93 C 83 HIGH
Premium
$183,437
Delta Notional
$17,603,815
Volume / OI
1,227 / 383
V/OI Ratio
3.20x
Exec Price / IV
$1.50 / 12.66%
Spread
0.7%
BID BULLISH
SPY 737.0 PUT Speculative Long
2026-07-21 · 5 DTE
S 94 C 82 HIGH
Premium
$96,255
Delta Notional
$12,872,938
Volume / OI
2,070 / 468
V/OI Ratio
4.42x
Exec Price / IV
$0.46 / 12.90%
Spread
2.2%
ASK BEARISH
SPY 753.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 91 C 87 HIGH
Premium
$406,196
Delta Notional
$25,878,946
Volume / OI
623 / 38
V/OI Ratio
16.39x
Exec Price / IV
$6.52 / 10.35%
Spread
0.3%
ASK BULLISH
SPY 754.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 92 C 85 HIGH
Premium
$912,984
Delta Notional
$97,768,394
Volume / OI
2,616 / 779
V/OI Ratio
3.36x
Exec Price / IV
$3.49 / 9.08%
Spread
0.6%
ASK BEARISH
SPY 749.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 92 C 84 HIGH
Premium
$5,804,920
Delta Notional
$333,391,935
Volume / OI
6,680 / 1,213
V/OI Ratio
5.51x
Exec Price / IV
$8.69 / 11.56%
Spread
2.1%
BID BEARISH
SPY 727.0 PUT Premium Sale
2026-07-27 · 11 DTE
S 91 C 87 HIGH
Premium
$52,283
Delta Notional
$4,217,448
Volume / OI
679 / 76
V/OI Ratio
8.93x
Exec Price / IV
$0.77 / 14.85%
Spread
1.3%
BID BULLISH
SPY 728.0 PUT Speculative Long
2026-07-24 · 8 DTE
S 86 C 96 HIGH
Premium
$709,838
Delta Notional
$62,904,112
Volume / OI
11,449 / 19,411
V/OI Ratio
0.59x
Exec Price / IV
$0.62 / 15.67%
Spread
1.7%
ASK BEARISH
SPY 749.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 94 C 80 HIGH
Premium
$3,063,885
Delta Notional
$254,023,341
Volume / OI
4,667 / 520
V/OI Ratio
8.97x
Exec Price / IV
$6.56 / 9.79%
Spread
3.2%
BID BEARISH
SPY 746.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 88 C 92 HIGH
Premium
$209,475
Delta Notional
$22,160,104
Volume / OI
1,197 / 534
V/OI Ratio
2.24x
Exec Price / IV
$1.75 / 11.48%
Spread
1.1%
BID BULLISH
SPY 753.0 CALL Directional Flow
2026-07-23 · 7 DTE
S 92 C 84 HIGH
Premium
$965,842
Delta Notional
$74,815,927
Volume / OI
1,807 / 488
V/OI Ratio
3.70x
Exec Price / IV
$5.35 / 10.46%
Spread
0.6%
ASK BULLISH
SPY 759.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 88 C 92 HIGH
Premium
$186,496
Delta Notional
$23,396,010
Volume / OI
992 / 488
V/OI Ratio
2.03x
Exec Price / IV
$1.88 / 9.03%
Spread
0.5%
BID BEARISH
SPY 686.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 87 C 93 HIGH
Premium
$262,119
Delta Notional
$8,626,992
Volume / OI
1,551 / 805
V/OI Ratio
1.93x
Exec Price / IV
$1.69 / 21.70%
Spread
0.6%
BID BULLISH
SPY 742.0 PUT Speculative Long
2026-07-24 · 8 DTE
S 90 C 87 HIGH
Premium
$451,052
Delta Notional
$39,434,413
Volume / OI
2,534 / 1,360
V/OI Ratio
1.86x
Exec Price / IV
$1.78 / 12.96%
Spread
0.0%
ASK BEARISH
SPY 748.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 88 C 92 HIGH
Premium
$233,490
Delta Notional
$24,145,860
Volume / OI
1,086 / 593
V/OI Ratio
1.83x
Exec Price / IV
$2.15 / 11.06%
Spread
0.9%
BID BULLISH
SPY 767.0 CALL Speculative Long
2026-07-23 · 7 DTE
S 94 C 79 HIGH
Premium
$80,768
Delta Notional
$13,821,268
Volume / OI
1,815 / 197
V/OI Ratio
9.21x
Exec Price / IV
$0.45 / 8.69%
Spread
2.2%
ASK BULLISH
SPY 767.0 CALL Call Overwrite/Sale
2026-07-24 · 8 DTE
S 87 C 94 HIGH
Premium
$135,603
Delta Notional
$21,055,390
Volume / OI
2,223 / 1,910
V/OI Ratio
1.16x
Exec Price / IV
$0.61 / 8.90%
Spread
1.6%
BID BEARISH
SPY 753.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 93 C 81 HIGH
Premium
$555,960
Delta Notional
$46,779,009
Volume / OI
1,356 / 125
V/OI Ratio
10.85x
Exec Price / IV
$4.10 / 10.50%
Spread
0.5%
ASK BEARISH
SPY 762.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 92 C 83 HIGH
Premium
$222,105
Delta Notional
$33,725,122
Volume / OI
2,210 / 342
V/OI Ratio
6.46x
Exec Price / IV
$1.00 / 8.69%
Spread
1.0%
BID BEARISH
SPY 762.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 88 C 91 HIGH
Premium
$98,952
Delta Notional
$24,329,979
Volume / OI
2,604 / 1,102
V/OI Ratio
2.36x
Exec Price / IV
$0.38 / 7.61%
Spread
2.5%
BID BEARISH
SPY 741.0 PUT Speculative Long
2026-07-24 · 8 DTE
S 90 C 87 HIGH
Premium
$511,755
Delta Notional
$45,166,073
Volume / OI
3,130 / 1,773
V/OI Ratio
1.77x
Exec Price / IV
$1.63 / 13.15%
Spread
0.6%
ASK BEARISH
SPY 745.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 86 C 95 HIGH
Premium
$605,836
Delta Notional
$118,879,927
Volume / OI
12,364 / 27,252
V/OI Ratio
0.45x
Exec Price / IV
$0.49 / 14.02%
Spread
2.0%
BID BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-07-22 · 6 DTE
S 94 C 79 HIGH
Premium
$1,227,844
Delta Notional
$107,112,571
Volume / OI
2,473 / 321
V/OI Ratio
7.70x
Exec Price / IV
$4.96 / 9.52%
Spread
3.0%
ASK BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-07-20 · 4 DTE
S 86 C 94 HIGH
Premium
$187,384
Delta Notional
$26,198,761
Volume / OI
1,588 / 1,151
V/OI Ratio
1.38x
Exec Price / IV
$1.18 / 10.30%
Spread
0.9%
ASK BEARISH
SPY 769.0 CALL Speculative Long
2026-07-23 · 7 DTE
S 97 C 75 HIGH
Premium
$287,678
Delta Notional
$53,370,344
Volume / OI
10,461 / 49
V/OI Ratio
213.49x
Exec Price / IV
$0.28 / 8.57%
Spread
3.6%
ASK BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 88 C 90 HIGH
Premium
$823,970
Delta Notional
$28,231,022
Volume / OI
745 / 188
V/OI Ratio
3.96x
Exec Price / IV
$11.06 / 12.72%
Spread
0.4%
ASK BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 87 C 93 HIGH
Premium
$313,384
Delta Notional
$27,047,855
Volume / OI
911 / 681
V/OI Ratio
1.34x
Exec Price / IV
$3.44 / 10.88%
Spread
0.6%
ASK BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 86 C 94 HIGH
Premium
$1,634,808
Delta Notional
$57,855,495
Volume / OI
1,841 / 790
V/OI Ratio
2.33x
Exec Price / IV
$8.88 / 13.48%
Spread
0.3%
ASK BEARISH
SPY 746.0 CALL Directional Flow
2026-07-20 · 4 DTE
S 90 C 86 HIGH
Premium
$372,504
Delta Notional
$24,880,072
Volume / OI
408 / 125
V/OI Ratio
3.26x
Exec Price / IV
$9.13 / 10.44%
Spread
2.8%
ASK BULLISH
SPY 758.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 90 C 85 HIGH
Premium
$338,084
Delta Notional
$58,397,732
Volume / OI
2,631 / 887
V/OI Ratio
2.97x
Exec Price / IV
$1.29 / 8.03%
Spread
0.8%
BID BEARISH
SPY 763.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 88 C 90 HIGH
Premium
$88,764
Delta Notional
$24,400,212
Volume / OI
3,414 / 1,399
V/OI Ratio
2.44x
Exec Price / IV
$0.26 / 7.59%
Spread
3.5%
BID BEARISH
SPY 730.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 84 C 97 HIGH
Premium
$1,092,339
Delta Notional
$61,531,242
Volume / OI
5,277 / 21,660
V/OI Ratio
0.24x
Exec Price / IV
$2.07 / 16.00%
Spread
0.5%
ASK BEARISH
SPY 771.0 CALL Speculative Long
2026-07-23 · 7 DTE
S 93 C 80 HIGH
Premium
$42,161
Delta Notional
$7,435,675
Volume / OI
2,219 / 71
V/OI Ratio
31.25x
Exec Price / IV
$0.19 / 8.63%
Spread
6.1%
ASK BULLISH
SPY 750.0 PUT Premium Sale
2026-07-27 · 11 DTE
S 87 C 91 HIGH
Premium
$277,290
Delta Notional
$20,063,769
Volume / OI
702 / 267
V/OI Ratio
2.63x
Exec Price / IV
$3.95 / 10.88%
Spread
0.3%
BID BULLISH
SPY 756.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 93 C 79 HIGH
Premium
$585,994
Delta Notional
$65,436,595
Volume / OI
1,431 / 183
V/OI Ratio
7.82x
Exec Price / IV
$4.09 / 8.39%
Spread
2.2%
BID BULLISH
SPY 751.0 CALL Directional Flow
2026-07-20 · 4 DTE
S 85 C 94 HIGH
Premium
$958,995
Delta Notional
$92,555,687
Volume / OI
1,899 / 2,675
V/OI Ratio
0.71x
Exec Price / IV
$5.05 / 9.37%
Spread
1.6%
ASK BULLISH
SPY 754.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 89 C 87 HIGH
Premium
$177,008
Delta Notional
$11,799,672
Volume / OI
299 / 32
V/OI Ratio
9.34x
Exec Price / IV
$5.92 / 10.18%
Spread
0.5%
ASK BULLISH
SPY 747.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 87 C 92 HIGH
Premium
$146,496
Delta Notional
$15,490,196
Volume / OI
763 / 436
V/OI Ratio
1.75x
Exec Price / IV
$1.92 / 11.27%
Spread
0.5%
BID BULLISH
SPY 753.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 89 C 87 HIGH
Premium
$1,883,106
Delta Notional
$144,968,621
Volume / OI
4,194 / 1,664
V/OI Ratio
2.52x
Exec Price / IV
$4.49 / 10.84%
Spread
0.4%
BID BULLISH
SPY 736.0 PUT Speculative Long
2026-07-27 · 11 DTE
S 93 C 79 HIGH
Premium
$155,533
Delta Notional
$12,431,704
Volume / OI
1,107 / 53
V/OI Ratio
20.89x
Exec Price / IV
$1.40 / 13.29%
Spread
0.7%
ASK BEARISH
SPY 776.0 CALL Speculative Long
2026-08-28 · 43 DTE
S 94 C 78 HIGH
Premium
$2,646,944
Delta Notional
$108,798,194
Volume / OI
5,037 / 15
V/OI Ratio
335.80x
Exec Price / IV
$5.25 / 11.58%
Spread
0.6%
ASK BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 91 C 82 HIGH
Premium
$311,542
Delta Notional
$26,674,614
Volume / OI
833 / 207
V/OI Ratio
4.02x
Exec Price / IV
$3.74 / 10.69%
Spread
0.5%
ASK BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 89 C 86 HIGH
Premium
$1,288,602
Delta Notional
$102,706,431
Volume / OI
3,409 / 1,259
V/OI Ratio
2.71x
Exec Price / IV
$3.78 / 11.21%
Spread
0.5%
ASK BEARISH
SPY 741.0 PUT Speculative Long
2026-07-22 · 6 DTE
S 91 C 82 HIGH
Premium
$87,671
Delta Notional
$9,645,782
Volume / OI
831 / 306
V/OI Ratio
2.72x
Exec Price / IV
$1.06 / 12.52%
Spread
0.9%
ASK BEARISH
SPY 745.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 85 C 95 HIGH
Premium
$234,080
Delta Notional
$24,688,587
Volume / OI
1,463 / 1,709
V/OI Ratio
0.86x
Exec Price / IV
$1.60 / 11.68%
Spread
0.6%
BID BULLISH
SPY 757.0 CALL Directional Flow
2026-07-22 · 6 DTE
S 90 C 84 HIGH
Premium
$372,134
Delta Notional
$41,526,159
Volume / OI
1,399 / 469
V/OI Ratio
2.98x
Exec Price / IV
$2.66 / 9.33%
Spread
0.8%
ASK BULLISH
SPY 750.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 94 C 78 HIGH
Premium
$1,346,950
Delta Notional
$97,034,951
Volume / OI
1,975 / 390
V/OI Ratio
5.06x
Exec Price / IV
$6.82 / 10.68%
Spread
2.9%
SELL_LEAN BEARISH
SPY 756.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 89 C 86 HIGH
Premium
$636,732
Delta Notional
$92,905,948
Volume / OI
3,076 / 1,665
V/OI Ratio
1.85x
Exec Price / IV
$2.07 / 8.34%
Spread
1.0%
BID BEARISH
SPY 756.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 92 C 80 HIGH
Premium
$680,208
Delta Notional
$68,286,100
Volume / OI
1,532 / 396
V/OI Ratio
3.87x
Exec Price / IV
$4.44 / 8.67%
Spread
2.7%
ASK BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 94 C 77 HIGH
Premium
$732,732
Delta Notional
$70,713,308
Volume / OI
1,464 / 69
V/OI Ratio
21.22x
Exec Price / IV
$5.00 / 8.54%
Spread
2.2%
ASK BEARISH
SPY 760.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 88 C 87 HIGH
Premium
$356,454
Delta Notional
$60,379,909
Volume / OI
3,444 / 1,879
V/OI Ratio
1.83x
Exec Price / IV
$1.04 / 8.07%
Spread
1.0%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 90 C 84 HIGH
Premium
$373,032
Delta Notional
$38,912,244
Volume / OI
1,188 / 445
V/OI Ratio
2.67x
Exec Price / IV
$3.14 / 9.48%
Spread
0.6%
BID BEARISH
SPY 760.0 CALL Premium Sale
2026-07-28 · 12 DTE
S 87 C 89 HIGH
Premium
$138,240
Delta Notional
$11,593,795
Volume / OI
432 / 126
V/OI Ratio
3.43x
Exec Price / IV
$3.20 / 9.57%
Spread
0.6%
BID BEARISH
SPY 737.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 84 C 95 HIGH
Premium
$151,371
Delta Notional
$13,359,612
Volume / OI
1,251 / 2,260
V/OI Ratio
0.55x
Exec Price / IV
$1.21 / 13.93%
Spread
0.8%
BID BULLISH
SPY 745.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 88 C 86 HIGH
Premium
$386,112
Delta Notional
$36,309,853
Volume / OI
1,975 / 1,067
V/OI Ratio
1.85x
Exec Price / IV
$1.96 / 12.07%
Spread
0.5%
ASK BEARISH
SPY 749.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 92 C 79 HIGH
Premium
$707,560
Delta Notional
$47,807,286
Volume / OI
931 / 239
V/OI Ratio
3.90x
Exec Price / IV
$7.60 / 10.86%
Spread
2.6%
BID BEARISH
SPY 754.0 CALL Premium Sale
2026-07-23 · 7 DTE
S 90 C 84 HIGH
Premium
$421,860
Delta Notional
$34,598,850
Volume / OI
890 / 346
V/OI Ratio
2.57x
Exec Price / IV
$4.74 / 10.28%
Spread
0.4%
BID BEARISH
SPY 690.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 84 C 94 HIGH
Premium
$197,469
Delta Notional
$11,439,200
Volume / OI
5,337 / 10,172
V/OI Ratio
0.52x
Exec Price / IV
$0.37 / 22.76%
Spread
2.6%
BID BULLISH
SPY 716.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 87 C 88 HIGH
Premium
$88,515
Delta Notional
$3,340,158
Volume / OI
315 / 97
V/OI Ratio
3.25x
Exec Price / IV
$2.81 / 17.96%
Spread
0.7%
ASK BEARISH
SPY 757.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 88 C 86 HIGH
Premium
$133,632
Delta Notional
$14,384,652
Volume / OI
288 / 102
V/OI Ratio
2.82x
Exec Price / IV
$4.64 / 8.20%
Spread
2.1%
BID BULLISH
SPY 751.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 94 C 75 HIGH
Premium
$3,201,196
Delta Notional
$545,745,503
Volume / OI
21,926 / 6,550
V/OI Ratio
3.35x
Exec Price / IV
$1.46 / 11.82%
Spread
0.7%
MID NEUTRAL
SPY 759.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 87 C 88 HIGH
Premium
$517,671
Delta Notional
$34,586,918
Volume / OI
693 / 311
V/OI Ratio
2.23x
Exec Price / IV
$7.47 / 9.80%
Spread
2.7%
ASK BEARISH
SPY 727.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 83 C 95 HIGH
Premium
$165,822
Delta Notional
$9,616,220
Volume / OI
953 / 2,013
V/OI Ratio
0.47x
Exec Price / IV
$1.74 / 16.47%
Spread
0.6%
BID BULLISH
SPY 748.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 90 C 81 HIGH
Premium
$4,047,090
Delta Notional
$222,751,751
Volume / OI
4,310 / 1,269
V/OI Ratio
3.40x
Exec Price / IV
$9.39 / 11.76%
Spread
2.2%
SELL_LEAN BEARISH
SPY 730.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 82 C 97 HIGH
Premium
$4,692,166
Delta Notional
$153,431,486
Volume / OI
8,578 / 41,222
V/OI Ratio
0.21x
Exec Price / IV
$5.47 / 16.14%
Spread
0.5%
ASK BEARISH
SPY 740.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 96 C 71 HIGH
Premium
$340,965
Delta Notional
$52,323,705
Volume / OI
7,577 / 1,563
V/OI Ratio
4.85x
Exec Price / IV
$0.45 / 12.01%
Spread
2.2%
MID NEUTRAL
SPY 735.0 PUT Premium Sale
2026-08-28 · 43 DTE
S 87 C 88 HIGH
Premium
$3,776,652
Delta Notional
$109,324,128
Volume / OI
5,049 / 5,062
V/OI Ratio
1.00x
Exec Price / IV
$7.48 / 15.75%
Spread
0.5%
BID BULLISH
SPY 747.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 94 C 76 HIGH
Premium
$991,690
Delta Notional
$60,030,652
Volume / OI
1,085 / 143
V/OI Ratio
7.59x
Exec Price / IV
$9.14 / 11.26%
Spread
2.5%
SELL_LEAN BEARISH
SPY 739.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 87 C 88 HIGH
Premium
$576,599
Delta Notional
$31,881,003
Volume / OI
1,766 / 2,073
V/OI Ratio
0.85x
Exec Price / IV
$3.26 / 14.60%
Spread
0.3%
ASK BEARISH
SPY 747.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 84 C 94 HIGH
Premium
$1,972,145
Delta Notional
$103,659,924
Volume / OI
1,943 / 2,683
V/OI Ratio
0.72x
Exec Price / IV
$10.15 / 11.94%
Spread
1.7%
BID BEARISH
SPY 752.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 88 C 86 HIGH
Premium
$1,544,078
Delta Notional
$162,177,489
Volume / OI
3,566 / 2,828
V/OI Ratio
1.26x
Exec Price / IV
$4.33 / 9.14%
Spread
1.8%
BID BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 84 C 94 HIGH
Premium
$312,997
Delta Notional
$26,153,818
Volume / OI
1,247 / 1,132
V/OI Ratio
1.10x
Exec Price / IV
$2.51 / 12.18%
Spread
0.8%
ASK BEARISH
SPY 720.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 82 C 97 HIGH
Premium
$312,356
Delta Notional
$18,288,721
Volume / OI
2,519 / 13,506
V/OI Ratio
0.19x
Exec Price / IV
$1.24 / 17.55%
Spread
0.8%
BID BULLISH
SPY 770.0 CALL Call Overwrite/Sale
2026-07-31 · 15 DTE
S 83 C 96 HIGH
Premium
$403,214
Delta Notional
$34,903,949
Volume / OI
2,429 / 14,805
V/OI Ratio
0.16x
Exec Price / IV
$1.66 / 10.32%
Spread
1.2%
BID BEARISH
SPY 745.0 PUT Directional Flow
2026-07-20 · 4 DTE
S 87 C 88 HIGH
Premium
$465,850
Delta Notional
$68,307,293
Volume / OI
5,324 / 4,759
V/OI Ratio
1.12x
Exec Price / IV
$0.88 / 10.80%
Spread
1.1%
ASK BEARISH
SPY 740.0 PUT Unclear Flow
2026-07-21 · 5 DTE
S 96 C 71 HIGH
Premium
$263,510
Delta Notional
$34,634,608
Volume / OI
4,054 / 815
V/OI Ratio
4.97x
Exec Price / IV
$0.65 / 12.19%
Spread
1.6%
MID NEUTRAL
SPY 734.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 82 C 97 HIGH
Premium
$375,920
Delta Notional
$20,954,372
Volume / OI
1,480 / 9,976
V/OI Ratio
0.15x
Exec Price / IV
$2.54 / 15.37%
Spread
0.4%
ASK BEARISH
SPY 738.0 PUT Speculative Long
2026-07-21 · 5 DTE
S 90 C 82 HIGH
Premium
$54,443
Delta Notional
$7,161,104
Volume / OI
1,037 / 446
V/OI Ratio
2.33x
Exec Price / IV
$0.53 / 12.64%
Spread
1.9%
ASK BEARISH
SPY 753.0 PUT Put Hedge Candidate
2026-07-27 · 11 DTE
S 89 C 83 HIGH
Premium
$572,137
Delta Notional
$39,913,948
Volume / OI
1,157 / 378
V/OI Ratio
3.06x
Exec Price / IV
$4.95 / 10.38%
Spread
0.6%
ASK BEARISH
SPY 760.0 PUT Put Hedge Candidate
2026-07-17 · 1 DTE
S 82 C 97 HIGH
Premium
$795,844
Delta Notional
$79,926,687
Volume / OI
1,204 / 11,775
V/OI Ratio
0.10x
Exec Price / IV
$6.61 / 9.78%
Spread
0.9%
ASK BEARISH
SPY 725.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 86 C 89 HIGH
Premium
$2,516,026
Delta Notional
$113,647,213
Volume / OI
9,441 / 12,699
V/OI Ratio
0.74x
Exec Price / IV
$2.67 / 16.75%
Spread
0.4%
ASK BEARISH
SPY 742.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 96 C 72 HIGH
Premium
$514,050
Delta Notional
$103,843,605
Volume / OI
17,135 / 6,485
V/OI Ratio
2.64x
Exec Price / IV
$0.30 / 15.21%
Spread
3.3%
MID NEUTRAL
SPY 755.0 PUT Put Hedge Candidate
2026-07-27 · 11 DTE
S 91 C 80 HIGH
Premium
$352,242
Delta Notional
$23,761,916
Volume / OI
611 / 76
V/OI Ratio
8.04x
Exec Price / IV
$5.77 / 10.06%
Spread
0.5%
ASK BEARISH
SPY 735.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 97 C 69 HIGH
Premium
$414,504
Delta Notional
$66,346,096
Volume / OI
17,271 / 2,461
V/OI Ratio
7.02x
Exec Price / IV
$0.24 / 13.33%
Spread
4.1%
MID NEUTRAL
SPY 770.0 CALL Speculative Long
2026-08-21 · 36 DTE
S 82 C 98 HIGH
Premium
$2,007,312
Delta Notional
$85,212,072
Volume / OI
3,408 / 20,637
V/OI Ratio
0.17x
Exec Price / IV
$5.89 / 11.52%
Spread
0.3%
ASK BULLISH
SPY 740.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 82 C 98 HIGH
Premium
$2,837,610
Delta Notional
$91,437,607
Volume / OI
3,845 / 24,491
V/OI Ratio
0.16x
Exec Price / IV
$7.38 / 14.89%
Spread
0.4%
ASK BEARISH
SPY 760.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 82 C 97 HIGH
Premium
$1,728,110
Delta Notional
$103,872,881
Volume / OI
3,422 / 9,976
V/OI Ratio
0.34x
Exec Price / IV
$5.05 / 11.39%
Spread
0.4%
BID BEARISH
SPY 734.0 PUT Speculative Long
2026-07-24 · 8 DTE
S 88 C 85 HIGH
Premium
$145,719
Delta Notional
$13,162,157
Volume / OI
1,542 / 1,008
V/OI Ratio
1.53x
Exec Price / IV
$0.94 / 14.50%
Spread
1.1%
ASK BEARISH
SPY 752.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 88 C 84 HIGH
Premium
$1,576,937
Delta Notional
$127,128,069
Volume / OI
2,875 / 2,145
V/OI Ratio
1.34x
Exec Price / IV
$5.48 / 10.27%
Spread
2.7%
BID BEARISH
SPY 745.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 84 C 92 HIGH
Premium
$773,410
Delta Notional
$49,522,108
Volume / OI
790 / 1,586
V/OI Ratio
0.50x
Exec Price / IV
$9.79 / 10.59%
Spread
2.6%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 81 C 97 HIGH
Premium
$865,997
Delta Notional
$71,210,353
Volume / OI
2,057 / 5,551
V/OI Ratio
0.37x
Exec Price / IV
$4.21 / 10.29%
Spread
0.2%
BID BEARISH
SPY 747.0 CALL Directional Flow
2026-07-20 · 4 DTE
S 85 C 89 HIGH
Premium
$400,890
Delta Notional
$28,520,431
Volume / OI
483 / 492
V/OI Ratio
0.98x
Exec Price / IV
$8.30 / 10.22%
Spread
2.8%
ASK BULLISH
SPY 735.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 87 C 86 HIGH
Premium
$490,554
Delta Notional
$21,674,690
Volume / OI
1,231 / 845
V/OI Ratio
1.46x
Exec Price / IV
$3.99 / 15.36%
Spread
0.3%
ASK BEARISH
SPY 753.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 93 C 75 HIGH
Premium
$2,150,924
Delta Notional
$269,809,700
Volume / OI
7,996 / 2,072
V/OI Ratio
3.86x
Exec Price / IV
$2.69 / 8.96%
Spread
0.4%
MID NEUTRAL
SPY 748.0 CALL Directional Flow
2026-07-22 · 6 DTE
S 91 C 79 HIGH
Premium
$479,601
Delta Notional
$30,608,728
Volume / OI
573 / 175
V/OI Ratio
3.27x
Exec Price / IV
$8.37 / 11.04%
Spread
2.6%
ASK BULLISH
SPY 785.0 CALL Call Overwrite/Sale
2026-08-14 · 29 DTE
S 83 C 93 HIGH
Premium
$134,244
Delta Notional
$9,853,584
Volume / OI
1,188 / 1,247
V/OI Ratio
0.95x
Exec Price / IV
$1.13 / 10.31%
Spread
1.8%
BID BEARISH
SPY 729.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 84 C 91 HIGH
Premium
$160,763
Delta Notional
$5,970,760
Volume / OI
373 / 297
V/OI Ratio
1.26x
Exec Price / IV
$4.31 / 16.27%
Spread
0.5%
ASK BEARISH
SPY 764.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 91 C 78 HIGH
Premium
$176,176
Delta Notional
$12,861,828
Volume / OI
176 / 10
V/OI Ratio
17.60x
Exec Price / IV
$10.01 / 1.00%
Spread
5.5%
BID BULLISH
SPY 755.0 CALL Premium Sale
2026-07-28 · 12 DTE
S 89 C 81 HIGH
Premium
$281,256
Delta Notional
$18,518,025
Volume / OI
493 / 112
V/OI Ratio
4.40x
Exec Price / IV
$5.71 / 10.27%
Spread
0.5%
BID BEARISH
SPY 744.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 88 C 84 HIGH
Premium
$2,391,175
Delta Notional
$109,350,687
Volume / OI
1,894 / 1,005
V/OI Ratio
1.88x
Exec Price / IV
$12.62 / 12.50%
Spread
1.7%
BID BEARISH
SPY 770.0 CALL Call Overwrite/Sale
2026-07-28 · 12 DTE
S 85 C 90 HIGH
Premium
$34,083
Delta Notional
$4,560,690
Volume / OI
541 / 364
V/OI Ratio
1.49x
Exec Price / IV
$0.63 / 8.57%
Spread
1.6%
BID BEARISH
SPY 733.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 86 C 88 HIGH
Premium
$1,029,620
Delta Notional
$33,679,304
Volume / OI
1,729 / 1,851
V/OI Ratio
0.93x
Exec Price / IV
$5.96 / 15.77%
Spread
0.2%
BID BULLISH
SPY 756.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 92 C 76 HIGH
Premium
$2,397,028
Delta Notional
$456,106,407
Volume / OI
16,418 / 6,956
V/OI Ratio
2.36x
Exec Price / IV
$1.46 / 10.37%
Spread
0.7%
MID NEUTRAL
SPY 741.0 PUT Premium Sale
2026-07-21 · 5 DTE
S 84 C 92 HIGH
Premium
$32,234
Delta Notional
$4,317,243
Volume / OI
454 / 626
V/OI Ratio
0.73x
Exec Price / IV
$0.71 / 11.92%
Spread
1.4%
BID BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 82 C 96 HIGH
Premium
$1,691,550
Delta Notional
$53,483,354
Volume / OI
1,790 / 2,465
V/OI Ratio
0.73x
Exec Price / IV
$9.45 / 13.88%
Spread
0.3%
ASK BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-07-22 · 6 DTE
S 90 C 79 HIGH
Premium
$428,450
Delta Notional
$36,209,937
Volume / OI
779 / 274
V/OI Ratio
2.84x
Exec Price / IV
$5.50 / 9.35%
Spread
2.9%
ASK BEARISH
SPY 740.0 PUT Premium Sale
2026-07-27 · 11 DTE
S 83 C 93 HIGH
Premium
$77,280
Delta Notional
$6,174,735
Volume / OI
420 / 610
V/OI Ratio
0.69x
Exec Price / IV
$1.84 / 12.59%
Spread
0.5%
BID BULLISH
SPY 734.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 98 C 66 HIGH
Premium
$1,384,830
Delta Notional
$156,191,121
Volume / OI
25,645 / 136
V/OI Ratio
188.57x
Exec Price / IV
$0.54 / 13.98%
Spread
1.9%
MID NEUTRAL
SPY 752.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 82 C 95 HIGH
Premium
$1,774,390
Delta Notional
$79,956,362
Volume / OI
1,858 / 4,523
V/OI Ratio
0.41x
Exec Price / IV
$9.55 / 12.58%
Spread
1.6%
BID BEARISH
SPY 752.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 88 C 83 HIGH
Premium
$1,103,616
Delta Notional
$103,461,684
Volume / OI
2,304 / 1,650
V/OI Ratio
1.40x
Exec Price / IV
$4.79 / 9.49%
Spread
1.7%
SELL_LEAN BEARISH
SPY 751.0 CALL Directional Flow
2026-07-24 · 8 DTE
S 88 C 83 HIGH
Premium
$3,240,470
Delta Notional
$204,393,121
Volume / OI
4,439 / 2,365
V/OI Ratio
1.88x
Exec Price / IV
$7.30 / 11.18%
Spread
1.8%
BUY_LEAN BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-07-27 · 11 DTE
S 89 C 82 HIGH
Premium
$264,724
Delta Notional
$18,744,476
Volume / OI
578 / 155
V/OI Ratio
3.73x
Exec Price / IV
$4.58 / 10.54%
Spread
0.4%
ASK BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-07-27 · 11 DTE
S 90 C 79 HIGH
Premium
$234,748
Delta Notional
$16,844,433
Volume / OI
553 / 46
V/OI Ratio
12.02x
Exec Price / IV
$4.25 / 10.71%
Spread
0.7%
ASK BEARISH
SPY 709.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 82 C 94 HIGH
Premium
$68,700
Delta Notional
$4,085,668
Volume / OI
916 / 1,558
V/OI Ratio
0.59x
Exec Price / IV
$0.75 / 19.34%
Spread
1.3%
BID BULLISH
SPY 730.0 PUT Speculative Long
2026-07-28 · 12 DTE
S 89 C 82 HIGH
Premium
$65,526
Delta Notional
$4,949,826
Volume / OI
593 / 206
V/OI Ratio
2.88x
Exec Price / IV
$1.10 / 14.47%
Spread
0.9%
ASK BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 86 C 87 HIGH
Premium
$606,730
Delta Notional
$49,617,186
Volume / OI
1,899 / 1,296
V/OI Ratio
1.47x
Exec Price / IV
$3.20 / 11.59%
Spread
0.3%
ASK BEARISH
SPY 732.0 PUT Speculative Long
2026-07-27 · 11 DTE
S 90 C 78 HIGH
Premium
$41,884
Delta Notional
$3,415,667
Volume / OI
397 / 40
V/OI Ratio
9.93x
Exec Price / IV
$1.06 / 13.98%
Spread
0.9%
ASK BEARISH
SPY 760.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 92 C 75 HIGH
Premium
$323,244
Delta Notional
$24,501,328
Volume / OI
438 / 23
V/OI Ratio
19.04x
Exec Price / IV
$7.38 / 8.91%
Spread
3.0%
BID BULLISH
SPY 746.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 83 C 93 HIGH
Premium
$901,280
Delta Notional
$33,253,919
Volume / OI
655 / 943
V/OI Ratio
0.69x
Exec Price / IV
$13.76 / 13.51%
Spread
1.4%
BID BEARISH
SPY 726.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 83 C 91 HIGH
Premium
$41,300
Delta Notional
$3,939,828
Volume / OI
826 / 828
V/OI Ratio
1.00x
Exec Price / IV
$0.50 / 16.06%
Spread
1.9%
BID BULLISH
SPY 756.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 89 C 80 HIGH
Premium
$187,902
Delta Notional
$13,897,230
Volume / OI
396 / 64
V/OI Ratio
6.19x
Exec Price / IV
$4.75 / 9.88%
Spread
0.6%
ASK BULLISH
SPY 754.0 PUT Premium Sale
2026-07-27 · 11 DTE
S 90 C 78 HIGH
Premium
$296,092
Delta Notional
$20,344,227
Volume / OI
555 / 17
V/OI Ratio
32.65x
Exec Price / IV
$5.33 / 10.22%
Spread
0.6%
BID BULLISH
SPY 764.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 86 C 86 HIGH
Premium
$34,697
Delta Notional
$3,767,807
Volume / OI
221 / 33
V/OI Ratio
6.70x
Exec Price / IV
$1.57 / 8.84%
Spread
1.3%
ASK BULLISH
SPY 739.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 96 C 69 HIGH
Premium
$170,120
Delta Notional
$26,031,329
Volume / OI
4,253 / 708
V/OI Ratio
6.01x
Exec Price / IV
$0.40 / 12.28%
Spread
2.5%
MID NEUTRAL
SPY 748.0 CALL Directional Flow
2026-07-20 · 4 DTE
S 88 C 82 HIGH
Premium
$975,936
Delta Notional
$75,406,170
Volume / OI
1,326 / 905
V/OI Ratio
1.47x
Exec Price / IV
$7.36 / 10.00%
Spread
3.0%
ASK BULLISH
SPY 755.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 94 C 71 HIGH
Premium
$2,126,250
Delta Notional
$189,996,733
Volume / OI
4,725 / 425
V/OI Ratio
11.12x
Exec Price / IV
$4.50 / 9.70%
Spread
0.4%
MID NEUTRAL
SPY 740.0 PUT Speculative Long
2026-07-28 · 12 DTE
S 86 C 85 HIGH
Premium
$163,968
Delta Notional
$11,963,301
Volume / OI
768 / 671
V/OI Ratio
1.14x
Exec Price / IV
$2.13 / 12.79%
Spread
0.5%
ASK BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-07-27 · 11 DTE
S 89 C 80 HIGH
Premium
$141,717
Delta Notional
$10,717,576
Volume / OI
487 / 89
V/OI Ratio
5.47x
Exec Price / IV
$2.91 / 11.56%
Spread
0.7%
ASK BEARISH
SPY 755.0 PUT Premium Sale
2026-07-23 · 7 DTE
S 86 C 85 HIGH
Premium
$402,930
Delta Notional
$32,375,399
Volume / OI
814 / 712
V/OI Ratio
1.14x
Exec Price / IV
$4.95 / 10.15%
Spread
0.4%
BID BULLISH
SPY 753.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 81 C 95 HIGH
Premium
$540,669
Delta Notional
$27,369,528
Volume / OI
787 / 1,661
V/OI Ratio
0.47x
Exec Price / IV
$6.87 / 12.39%
Spread
0.4%
BID BULLISH
SPY 755.0 CALL Directional Flow
2026-08-21 · 36 DTE
S 80 C 97 HIGH
Premium
$4,400,220
Delta Notional
$131,219,239
Volume / OI
3,245 / 7,764
V/OI Ratio
0.42x
Exec Price / IV
$13.56 / 13.03%
Spread
0.2%
ASK BULLISH
SPY 752.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 93 C 74 HIGH
Premium
$4,647,360
Delta Notional
$364,276,781
Volume / OI
11,280 / 1,880
V/OI Ratio
6.00x
Exec Price / IV
$4.12 / 11.02%
Spread
0.7%
MID NEUTRAL
SPY 735.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 84 C 90 HIGH
Premium
$1,431,738
Delta Notional
$80,479,331
Volume / OI
5,413 / 25,438
V/OI Ratio
0.21x
Exec Price / IV
$2.65 / 15.23%
Spread
0.4%
ASK BEARISH
SPY 741.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 95 C 70 HIGH
Premium
$265,720
Delta Notional
$53,297,771
Volume / OI
10,220 / 4,030
V/OI Ratio
2.54x
Exec Price / IV
$0.26 / 15.52%
Spread
3.8%
MID NEUTRAL
SPY 751.0 CALL Directional Flow
2026-07-22 · 6 DTE
S 88 C 82 HIGH
Premium
$2,053,614
Delta Notional
$155,339,408
Volume / OI
3,323 / 2,892
V/OI Ratio
1.15x
Exec Price / IV
$6.18 / 10.47%
Spread
2.6%
BUY_LEAN BULLISH
SPY 758.0 PUT Put Hedge Candidate
2026-07-22 · 6 DTE
S 93 C 73 HIGH
Premium
$361,692
Delta Notional
$29,353,472
Volume / OI
591 / 54
V/OI Ratio
10.94x
Exec Price / IV
$6.12 / 9.16%
Spread
3.0%
BUY_LEAN BEARISH
SPY 757.0 CALL Premium Sale
2026-07-23 · 7 DTE
S 88 C 81 HIGH
Premium
$136,512
Delta Notional
$13,305,477
Volume / OI
432 / 164
V/OI Ratio
2.63x
Exec Price / IV
$3.16 / 9.79%
Spread
0.6%
BID BEARISH
SPY 756.0 PUT Premium Sale
2026-07-23 · 7 DTE
S 91 C 76 HIGH
Premium
$170,798
Delta Notional
$13,445,974
Volume / OI
316 / 57
V/OI Ratio
5.54x
Exec Price / IV
$5.41 / 9.91%
Spread
3.1%
BID BULLISH
SPY 761.0 CALL Premium Sale
2026-07-22 · 6 DTE
S 87 C 83 HIGH
Premium
$88,395
Delta Notional
$12,683,430
Volume / OI
710 / 284
V/OI Ratio
2.50x
Exec Price / IV
$1.25 / 8.79%
Spread
0.8%
BID BEARISH
SPY 755.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 91 C 76 HIGH
Premium
$8,851,625
Delta Notional
$690,965,344
Volume / OI
18,635 / 5,023
V/OI Ratio
3.71x
Exec Price / IV
$4.75 / 10.46%
Spread
0.4%
MID NEUTRAL
SPY 756.0 CALL Directional Flow
2026-07-31 · 15 DTE
S 81 C 95 HIGH
Premium
$493,324
Delta Notional
$25,464,164
Volume / OI
689 / 1,681
V/OI Ratio
0.41x
Exec Price / IV
$7.16 / 11.94%
Spread
0.3%
ASK BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 81 C 96 HIGH
Premium
$1,117,520
Delta Notional
$35,196,542
Volume / OI
1,145 / 1,889
V/OI Ratio
0.61x
Exec Price / IV
$9.76 / 13.76%
Spread
0.3%
ASK BEARISH
SPY 755.0 PUT Premium Sale
2026-07-28 · 12 DTE
S 90 C 78 HIGH
Premium
$197,316
Delta Notional
$12,527,069
Volume / OI
324 / 16
V/OI Ratio
20.25x
Exec Price / IV
$6.09 / 10.30%
Spread
0.3%
BID BULLISH
SPY 750.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 80 C 98 MED
Premium
$8,660,000
Delta Notional
$273,849,542
Volume / OI
8,660 / 28,822
V/OI Ratio
0.30x
Exec Price / IV
$10.00 / 13.64%
Spread
0.4%
BID BULLISH
SPY 754.0 CALL Directional Flow
2026-07-24 · 8 DTE
S 84 C 89 HIGH
Premium
$3,874,024
Delta Notional
$287,320,331
Volume / OI
7,282 / 12,081
V/OI Ratio
0.60x
Exec Price / IV
$5.32 / 10.62%
Spread
0.4%
ASK BULLISH
SPY 770.0 CALL Speculative Long
2026-08-28 · 43 DTE
S 88 C 80 HIGH
Premium
$189,876
Delta Notional
$6,879,627
Volume / OI
253 / 79
V/OI Ratio
3.20x
Exec Price / IV
$7.50 / 12.03%
Spread
0.4%
ASK BULLISH
SPY 749.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 91 C 75 HIGH
Premium
$1,792,446
Delta Notional
$319,096,203
Volume / OI
17,573 / 9,637
V/OI Ratio
1.82x
Exec Price / IV
$1.02 / 12.51%
Spread
1.0%
MID NEUTRAL
SPY 757.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 91 C 75 HIGH
Premium
$1,848,204
Delta Notional
$391,464,326
Volume / OI
17,113 / 9,626
V/OI Ratio
1.78x
Exec Price / IV
$1.08 / 10.18%
Spread
0.9%
MID NEUTRAL
SPY 744.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 92 C 73 HIGH
Premium
$687,441
Delta Notional
$131,635,137
Volume / OI
15,987 / 5,784
V/OI Ratio
2.76x
Exec Price / IV
$0.43 / 14.37%
Spread
2.4%
MID NEUTRAL
SPY 755.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 82 C 93 HIGH
Premium
$607,692
Delta Notional
$20,908,946
Volume / OI
569 / 536
V/OI Ratio
1.06x
Exec Price / IV
$10.68 / 12.84%
Spread
0.4%
ASK BEARISH
SPY 775.0 CALL Call Overwrite/Sale
2026-07-31 · 15 DTE
S 81 C 95 HIGH
Premium
$84,888
Delta Notional
$8,929,668
Volume / OI
1,048 / 4,955
V/OI Ratio
0.21x
Exec Price / IV
$0.81 / 10.00%
Spread
1.2%
BID BEARISH
SPY 741.0 PUT Unclear Flow
2026-07-23 · 7 DTE
S 95 C 69 HIGH
Premium
$142,392
Delta Notional
$13,820,272
Volume / OI
1,047 / 187
V/OI Ratio
5.60x
Exec Price / IV
$1.36 / 12.87%
Spread
0.7%
MID NEUTRAL
SPY 736.0 PUT Speculative Long
2026-07-22 · 6 DTE
S 88 C 80 HIGH
Premium
$28,960
Delta Notional
$3,280,211
Volume / OI
449 / 194
V/OI Ratio
2.31x
Exec Price / IV
$0.65 / 13.55%
Spread
1.6%
ASK BEARISH
SPY 757.0 CALL Unclear Flow
2026-07-20 · 4 DTE
S 93 C 72 HIGH
Premium
$730,125
Delta Notional
$115,716,854
Volume / OI
4,425 / 1,105
V/OI Ratio
4.00x
Exec Price / IV
$1.65 / 8.19%
Spread
1.2%
MID NEUTRAL
SPY 760.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 85 C 86 HIGH
Premium
$1,515,465
Delta Notional
$58,436,290
Volume / OI
1,698 / 982
V/OI Ratio
1.73x
Exec Price / IV
$8.93 / 12.24%
Spread
0.3%
ASK BULLISH
SPY 560.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 83 C 90 HIGH
Premium
$62,130
Delta Notional
$1,375,444
Volume / OI
2,071 / 1,429
V/OI Ratio
1.45x
Exec Price / IV
$0.30 / 40.82%
Spread
3.5%
BID BULLISH
SPY 715.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 85 C 85 HIGH
Premium
$271,184
Delta Notional
$10,248,313
Volume / OI
997 / 758
V/OI Ratio
1.32x
Exec Price / IV
$2.72 / 18.10%
Spread
0.7%
ASK BEARISH
SPY 746.0 CALL Directional Flow
2026-07-22 · 6 DTE
S 91 C 76 HIGH
Premium
$147,704
Delta Notional
$8,449,884
Volume / OI
148 / 22
V/OI Ratio
6.73x
Exec Price / IV
$9.98 / 11.46%
Spread
2.2%
ASK BULLISH
SPY 757.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 88 C 80 HIGH
Premium
$470,376
Delta Notional
$33,524,701
Volume / OI
752 / 265
V/OI Ratio
2.84x
Exec Price / IV
$6.25 / 10.14%
Spread
2.4%
ASK BEARISH
SPY 758.0 PUT Premium Sale
2026-07-21 · 5 DTE
S 93 C 71 HIGH
Premium
$559,995
Delta Notional
$52,497,975
Volume / OI
1,009 / 36
V/OI Ratio
28.03x
Exec Price / IV
$5.55 / 8.41%
Spread
4.3%
SELL_LEAN BULLISH
SPY 751.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 82 C 92 HIGH
Premium
$234,033
Delta Notional
$20,606,489
Volume / OI
431 / 1,047
V/OI Ratio
0.41x
Exec Price / IV
$5.43 / 9.66%
Spread
2.0%
BID BEARISH
SPY 745.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 79 C 98 MED
Premium
$999,450
Delta Notional
$53,454,366
Volume / OI
2,221 / 16,281
V/OI Ratio
0.14x
Exec Price / IV
$4.50 / 13.66%
Spread
0.2%
BID BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-07-27 · 11 DTE
S 90 C 77 HIGH
Premium
$207,247
Delta Notional
$13,763,193
Volume / OI
334 / 6
V/OI Ratio
55.67x
Exec Price / IV
$6.21 / 9.90%
Spread
0.5%
ASK BEARISH
SPY 735.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 92 C 73 HIGH
Premium
$303,746
Delta Notional
$34,899,836
Volume / OI
5,237 / 2,711
V/OI Ratio
1.93x
Exec Price / IV
$0.58 / 13.75%
Spread
1.7%
MID NEUTRAL
SPY 742.0 PUT Speculative Long
2026-07-22 · 6 DTE
S 85 C 85 HIGH
Premium
$70,250
Delta Notional
$7,691,023
Volume / OI
603 / 868
V/OI Ratio
0.69x
Exec Price / IV
$1.17 / 12.31%
Spread
0.9%
ASK BEARISH
SPY 685.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 87 C 82 HIGH
Premium
$78,300
Delta Notional
$3,374,459
Volume / OI
1,080 / 381
V/OI Ratio
2.83x
Exec Price / IV
$0.72 / 22.85%
Spread
1.4%
ASK BEARISH
SPY 758.0 CALL Directional Flow
2026-07-24 · 8 DTE
S 80 C 97 MED
Premium
$758,225
Delta Notional
$68,968,124
Volume / OI
2,333 / 13,215
V/OI Ratio
0.18x
Exec Price / IV
$3.25 / 9.97%
Spread
0.9%
ASK BULLISH
SPY 755.0 PUT Unclear Flow
2026-07-21 · 5 DTE
S 93 C 72 HIGH
Premium
$890,046
Delta Notional
$92,422,081
Volume / OI
2,259 / 544
V/OI Ratio
4.15x
Exec Price / IV
$3.94 / 8.91%
Spread
0.5%
MID NEUTRAL
SPY 742.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 93 C 71 HIGH
Premium
$148,190
Delta Notional
$22,522,358
Volume / OI
2,555 / 765
V/OI Ratio
3.34x
Exec Price / IV
$0.58 / 11.51%
Spread
1.7%
MID NEUTRAL
SPY 710.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 81 C 93 HIGH
Premium
$123,888
Delta Notional
$4,711,247
Volume / OI
534 / 943
V/OI Ratio
0.57x
Exec Price / IV
$2.32 / 18.75%
Spread
0.9%
BID BULLISH
SPY 755.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 85 C 85 HIGH
Premium
$1,283,109
Delta Notional
$43,406,814
Volume / OI
1,086 / 583
V/OI Ratio
1.86x
Exec Price / IV
$11.82 / 12.83%
Spread
0.3%
ASK BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 85 C 85 HIGH
Premium
$677,985
Delta Notional
$49,263,242
Volume / OI
1,174 / 944
V/OI Ratio
1.24x
Exec Price / IV
$5.78 / 10.31%
Spread
1.2%
ASK BEARISH
SPY 760.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 90 C 75 HIGH
Premium
$190,827
Delta Notional
$16,182,054
Volume / OI
273 / 66
V/OI Ratio
4.14x
Exec Price / IV
$6.99 / 8.12%
Spread
3.7%
ASK BEARISH
SPY 738.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 80 C 95 HIGH
Premium
$64,770
Delta Notional
$5,873,606
Volume / OI
510 / 1,984
V/OI Ratio
0.26x
Exec Price / IV
$1.27 / 13.70%
Spread
0.8%
BID BULLISH
SPY 750.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 92 C 73 HIGH
Premium
$1,001,517
Delta Notional
$99,733,213
Volume / OI
3,751 / 1,200
V/OI Ratio
3.13x
Exec Price / IV
$2.67 / 10.66%
Spread
0.7%
MID NEUTRAL
SPY 770.0 CALL Unclear Flow
2026-07-23 · 7 DTE
S 96 C 65 HIGH
Premium
$221,166
Delta Notional
$41,577,306
Volume / OI
10,053 / 548
V/OI Ratio
18.34x
Exec Price / IV
$0.22 / 8.56%
Spread
4.7%
MID NEUTRAL
SPY 759.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 91 C 73 HIGH
Premium
$547,029
Delta Notional
$136,529,643
Volume / OI
9,597 / 4,387
V/OI Ratio
2.19x
Exec Price / IV
$0.57 / 9.95%
Spread
1.8%
MID NEUTRAL
SPY 746.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 80 C 96 MED
Premium
$288,392
Delta Notional
$15,415,503
Volume / OI
611 / 1,704
V/OI Ratio
0.36x
Exec Price / IV
$4.72 / 13.50%
Spread
0.2%
BID BULLISH
SPY 755.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 81 C 94 HIGH
Premium
$599,940
Delta Notional
$23,869,319
Volume / OI
606 / 861
V/OI Ratio
0.70x
Exec Price / IV
$9.90 / 12.51%
Spread
0.3%
ASK BULLISH
SPY 749.0 CALL Directional Flow
2026-07-17 · 1 DTE
S 83 C 89 HIGH
Premium
$716,320
Delta Notional
$69,549,243
Volume / OI
1,210 / 6,998
V/OI Ratio
0.17x
Exec Price / IV
$5.92 / 12.44%
Spread
0.7%
ASK BULLISH
SPY 745.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 86 C 84 HIGH
Premium
$3,786,720
Delta Notional
$181,509,113
Volume / OI
3,220 / 2,957
V/OI Ratio
1.09x
Exec Price / IV
$11.76 / 12.32%
Spread
1.8%
SELL_LEAN BEARISH
SPY 743.0 PUT Speculative Long
2026-07-27 · 11 DTE
S 88 C 80 HIGH
Premium
$40,396
Delta Notional
$3,115,277
Volume / OI
173 / 53
V/OI Ratio
3.26x
Exec Price / IV
$2.33 / 12.08%
Spread
0.4%
ASK BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 89 C 78 HIGH
Premium
$262,772
Delta Notional
$20,197,775
Volume / OI
445 / 181
V/OI Ratio
2.46x
Exec Price / IV
$5.90 / 9.77%
Spread
3.2%
ASK BEARISH
SPY 767.0 CALL Call Overwrite/Sale
2026-07-31 · 15 DTE
S 84 C 86 HIGH
Premium
$187,308
Delta Notional
$14,516,017
Volume / OI
774 / 1,427
V/OI Ratio
0.54x
Exec Price / IV
$2.42 / 10.59%
Spread
0.8%
BID BEARISH
SPY 739.0 PUT Speculative Long
2026-07-24 · 8 DTE
S 84 C 86 HIGH
Premium
$115,227
Delta Notional
$10,254,773
Volume / OI
826 / 1,139
V/OI Ratio
0.73x
Exec Price / IV
$1.40 / 13.52%
Spread
0.7%
ASK BEARISH
SPY 739.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 94 C 69 HIGH
Premium
$293,180
Delta Notional
$57,086,596
Volume / OI
14,659 / 7,283
V/OI Ratio
2.01x
Exec Price / IV
$0.20 / 16.42%
Spread
5.1%
MID NEUTRAL
SPY 765.0 CALL Premium Sale
2026-07-27 · 11 DTE
S 85 C 84 HIGH
Premium
$130,406
Delta Notional
$15,169,460
Volume / OI
1,007 / 478
V/OI Ratio
2.11x
Exec Price / IV
$1.29 / 8.73%
Spread
0.8%
BID BEARISH
SPY 700.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 79 C 96 MED
Premium
$135,625
Delta Notional
$5,076,934
Volume / OI
775 / 2,815
V/OI Ratio
0.28x
Exec Price / IV
$1.75 / 20.12%
Spread
0.6%
BID BULLISH
SPY 753.0 CALL Unclear Flow
2026-07-20 · 4 DTE
S 91 C 73 HIGH
Premium
$1,629,873
Delta Notional
$185,312,271
Volume / OI
4,417 / 1,733
V/OI Ratio
2.55x
Exec Price / IV
$3.69 / 8.92%
Spread
1.1%
MID NEUTRAL
SPY 733.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 80 C 95 MED
Premium
$80,735
Delta Notional
$4,518,034
Volume / OI
335 / 1,828
V/OI Ratio
0.18x
Exec Price / IV
$2.41 / 15.54%
Spread
0.4%
ASK BEARISH
SPY 719.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 81 C 93 HIGH
Premium
$46,585
Delta Notional
$2,667,372
Volume / OI
385 / 858
V/OI Ratio
0.45x
Exec Price / IV
$1.21 / 17.72%
Spread
0.8%
BID BULLISH
SPY 738.0 PUT Speculative Long
2026-07-22 · 6 DTE
S 87 C 81 HIGH
Premium
$27,161
Delta Notional
$3,036,938
Volume / OI
346 / 194
V/OI Ratio
1.78x
Exec Price / IV
$0.79 / 13.15%
Spread
1.3%
ASK BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 83 C 87 HIGH
Premium
$228,879
Delta Notional
$28,448,771
Volume / OI
1,557 / 2,673
V/OI Ratio
0.58x
Exec Price / IV
$1.47 / 10.57%
Spread
1.4%
ASK BEARISH
SPY 713.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 80 C 95 MED
Premium
$151,194
Delta Notional
$4,971,592
Volume / OI
446 / 1,423
V/OI Ratio
0.31x
Exec Price / IV
$3.39 / 18.24%
Spread
0.6%
ASK BEARISH
SPY 751.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 90 C 75 HIGH
Premium
$5,042,085
Delta Notional
$589,954,573
Volume / OI
11,591 / 9,861
V/OI Ratio
1.18x
Exec Price / IV
$4.35 / 11.78%
Spread
1.1%
MID NEUTRAL
SPY 760.0 CALL Unclear Flow
2026-07-20 · 4 DTE
S 90 C 74 HIGH
Premium
$564,250
Delta Notional
$114,575,355
Volume / OI
7,625 / 3,086
V/OI Ratio
2.47x
Exec Price / IV
$0.74 / 7.79%
Spread
1.3%
MID NEUTRAL
SPY 714.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 80 C 93 HIGH
Premium
$38,037
Delta Notional
$2,262,598
Volume / OI
409 / 810
V/OI Ratio
0.50x
Exec Price / IV
$0.93 / 18.52%
Spread
1.1%
BID BULLISH
SPY 764.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 88 C 77 HIGH
Premium
$431,142
Delta Notional
$24,910,396
Volume / OI
397 / 129
V/OI Ratio
3.08x
Exec Price / IV
$10.86 / 9.05%
Spread
2.9%
BID BULLISH
SPY 758.0 CALL Unclear Flow
2026-07-22 · 6 DTE
S 93 C 69 HIGH
Premium
$356,400
Delta Notional
$42,139,988
Volume / OI
1,584 / 274
V/OI Ratio
5.78x
Exec Price / IV
$2.25 / 9.17%
Spread
0.9%
MID NEUTRAL
SPY 763.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 90 C 74 HIGH
Premium
$107,614
Delta Notional
$7,165,926
Volume / OI
111 / 20
V/OI Ratio
5.55x
Exec Price / IV
$9.70 / 8.58%
Spread
3.0%
BID BULLISH
SPY 757.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 83 C 88 HIGH
Premium
$495,264
Delta Notional
$43,159,752
Volume / OI
1,344 / 1,984
V/OI Ratio
0.68x
Exec Price / IV
$3.69 / 10.13%
Spread
0.3%
BID BEARISH
SPY 740.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 92 C 71 HIGH
Premium
$154,090
Delta Notional
$17,150,196
Volume / OI
1,622 / 690
V/OI Ratio
2.35x
Exec Price / IV
$0.95 / 12.73%
Spread
1.0%
MID NEUTRAL
SPY 722.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 82 C 89 HIGH
Premium
$60,342
Delta Notional
$2,279,722
Volume / OI
178 / 136
V/OI Ratio
1.31x
Exec Price / IV
$3.39 / 17.18%
Spread
0.6%
ASK BEARISH
SPY 540.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 81 C 91 HIGH
Premium
$126,975
Delta Notional
$2,529,894
Volume / OI
5,079 / 9,195
V/OI Ratio
0.55x
Exec Price / IV
$0.25 / 43.92%
Spread
4.4%
ASK BEARISH
SPY 745.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 82 C 89 HIGH
Premium
$5,251,292
Delta Notional
$223,827,499
Volume / OI
8,687 / 13,305
V/OI Ratio
0.65x
Exec Price / IV
$6.04 / 13.94%
Spread
0.5%
ASK BEARISH
SPY 758.0 CALL Directional Flow
2026-07-23 · 7 DTE
S 86 C 81 HIGH
Premium
$80,487
Delta Notional
$8,324,889
Volume / OI
297 / 136
V/OI Ratio
2.18x
Exec Price / IV
$2.71 / 9.63%
Spread
0.7%
ASK BULLISH
SPY 759.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 84 C 85 HIGH
Premium
$94,208
Delta Notional
$14,794,029
Volume / OI
711 / 647
V/OI Ratio
1.10x
Exec Price / IV
$1.33 / 8.20%
Spread
0.8%
BID BEARISH
SPY 736.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 93 C 69 HIGH
Premium
$109,536
Delta Notional
$16,828,825
Volume / OI
3,912 / 1,119
V/OI Ratio
3.50x
Exec Price / IV
$0.28 / 13.07%
Spread
3.6%
MID NEUTRAL
SPY 759.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 88 C 77 HIGH
Premium
$232,617
Delta Notional
$20,672,209
Volume / OI
371 / 165
V/OI Ratio
2.25x
Exec Price / IV
$6.27 / 8.27%
Spread
3.5%
ASK BEARISH
SPY 756.0 CALL Premium Sale
2026-07-23 · 7 DTE
S 85 C 83 HIGH
Premium
$139,776
Delta Notional
$12,884,892
Volume / OI
384 / 300
V/OI Ratio
1.28x
Exec Price / IV
$3.64 / 9.95%
Spread
0.5%
BID BEARISH
SPY 768.0 CALL Unclear Flow
2026-07-23 · 7 DTE
S 96 C 64 HIGH
Premium
$180,648
Delta Notional
$31,395,347
Volume / OI
5,018 / 87
V/OI Ratio
57.68x
Exec Price / IV
$0.36 / 8.62%
Spread
2.8%
MID NEUTRAL
SPY 746.0 PUT Premium Sale
2026-07-21 · 5 DTE
S 80 C 92 HIGH
Premium
$60,588
Delta Notional
$7,524,066
Volume / OI
459 / 946
V/OI Ratio
0.49x
Exec Price / IV
$1.32 / 10.80%
Spread
1.5%
BID BULLISH
SPY 760.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 81 C 91 HIGH
Premium
$91,902
Delta Notional
$8,229,524
Volume / OI
318 / 344
V/OI Ratio
0.92x
Exec Price / IV
$2.89 / 9.31%
Spread
0.7%
ASK BULLISH
SPY 743.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 80 C 92 HIGH
Premium
$133,680
Delta Notional
$5,732,777
Volume / OI
240 / 535
V/OI Ratio
0.45x
Exec Price / IV
$5.57 / 14.24%
Spread
0.5%
ASK BEARISH
SPY 743.0 PUT Speculative Long
2026-07-24 · 8 DTE
S 83 C 87 HIGH
Premium
$138,740
Delta Notional
$12,023,843
Volume / OI
717 / 1,823
V/OI Ratio
0.39x
Exec Price / IV
$1.94 / 12.76%
Spread
0.5%
ASK BEARISH
SPY 703.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 81 C 91 HIGH
Premium
$43,800
Delta Notional
$1,988,887
Volume / OI
365 / 356
V/OI Ratio
1.03x
Exec Price / IV
$1.20 / 19.96%
Spread
0.8%
BID BULLISH
SPY 759.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 86 C 80 HIGH
Premium
$422,139
Delta Notional
$33,335,541
Volume / OI
631 / 512
V/OI Ratio
1.23x
Exec Price / IV
$6.69 / 8.99%
Spread
3.6%
BID BULLISH
SPY 725.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 80 C 94 MED
Premium
$44,300
Delta Notional
$3,918,424
Volume / OI
886 / 3,549
V/OI Ratio
0.25x
Exec Price / IV
$0.50 / 16.25%
Spread
2.1%
BID BULLISH
SPY 753.0 PUT Unclear Flow
2026-07-21 · 5 DTE
S 90 C 73 HIGH
Premium
$860,552
Delta Notional
$95,037,294
Volume / OI
2,794 / 1,211
V/OI Ratio
2.31x
Exec Price / IV
$3.08 / 9.28%
Spread
0.6%
MID NEUTRAL
SPY 754.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 79 C 94 MED
Premium
$425,831
Delta Notional
$17,207,690
Volume / OI
479 / 901
V/OI Ratio
0.53x
Exec Price / IV
$8.89 / 12.67%
Spread
0.2%
ASK BEARISH
SPY 750.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 84 C 84 HIGH
Premium
$2,323,785
Delta Notional
$140,390,943
Volume / OI
2,923 / 3,592
V/OI Ratio
0.81x
Exec Price / IV
$7.95 / 11.37%
Spread
1.9%
SELL_LEAN BEARISH
SPY 754.0 PUT Unclear Flow
2026-07-23 · 7 DTE
S 92 C 70 HIGH
Premium
$442,800
Delta Notional
$36,485,640
Volume / OI
984 / 228
V/OI Ratio
4.32x
Exec Price / IV
$4.50 / 10.32%
Spread
0.4%
MID NEUTRAL
SPY 754.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 82 C 88 HIGH
Premium
$995,904
Delta Notional
$47,969,896
Volume / OI
1,197 / 2,453
V/OI Ratio
0.49x
Exec Price / IV
$8.32 / 12.22%
Spread
0.2%
BID BEARISH
SPY 746.0 CALL Directional Flow
2026-07-17 · 1 DTE
S 86 C 80 HIGH
Premium
$1,471,464
Delta Notional
$110,482,027
Volume / OI
1,719 / 3,077
V/OI Ratio
0.56x
Exec Price / IV
$8.56 / 12.79%
Spread
4.5%
BUY_LEAN BULLISH
SPY 744.0 PUT Premium Sale
2026-07-27 · 11 DTE
S 86 C 81 HIGH
Premium
$76,959
Delta Notional
$5,893,621
Volume / OI
306 / 90
V/OI Ratio
3.40x
Exec Price / IV
$2.51 / 11.91%
Spread
0.4%
BID BULLISH
SPY 748.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 89 C 75 HIGH
Premium
$1,907,892
Delta Notional
$351,405,429
Volume / OI
22,713 / 22,852
V/OI Ratio
0.99x
Exec Price / IV
$0.84 / 12.90%
Spread
1.2%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 88 C 76 HIGH
Premium
$5,798,804
Delta Notional
$1,020,319,649
Volume / OI
47,924 / 57,650
V/OI Ratio
0.83x
Exec Price / IV
$1.21 / 12.16%
Spread
0.8%
MID NEUTRAL
SPY 761.0 CALL Unclear Flow
2026-07-20 · 4 DTE
S 92 C 71 HIGH
Premium
$187,218
Delta Notional
$41,525,118
Volume / OI
3,467 / 818
V/OI Ratio
4.24x
Exec Price / IV
$0.54 / 7.68%
Spread
1.8%
MID NEUTRAL
SPY 756.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 85 C 83 HIGH
Premium
$519,023
Delta Notional
$18,009,660
Volume / OI
463 / 210
V/OI Ratio
2.20x
Exec Price / IV
$11.21 / 12.71%
Spread
0.2%
BID BEARISH
SPY 751.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 79 C 95 MED
Premium
$614,635
Delta Notional
$19,354,161
Volume / OI
595 / 1,630
V/OI Ratio
0.37x
Exec Price / IV
$10.33 / 13.52%
Spread
0.3%
BID BULLISH
SPY 739.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 86 C 80 HIGH
Premium
$123,909
Delta Notional
$4,549,060
Volume / OI
206 / 92
V/OI Ratio
2.24x
Exec Price / IV
$6.02 / 14.96%
Spread
0.5%
ASK BEARISH
SPY 738.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 91 C 71 HIGH
Premium
$129,115
Delta Notional
$19,962,178
Volume / OI
3,689 / 1,659
V/OI Ratio
2.22x
Exec Price / IV
$0.35 / 12.53%
Spread
2.8%
MID NEUTRAL
SPY 758.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 86 C 79 HIGH
Premium
$340,858
Delta Notional
$23,709,335
Volume / OI
502 / 239
V/OI Ratio
2.10x
Exec Price / IV
$6.79 / 9.95%
Spread
2.7%
ASK BEARISH
SPY 732.0 PUT Speculative Long
2026-07-24 · 8 DTE
S 82 C 88 HIGH
Premium
$130,008
Delta Notional
$11,883,852
Volume / OI
1,615 / 5,786
V/OI Ratio
0.28x
Exec Price / IV
$0.81 / 14.86%
Spread
1.2%
ASK BEARISH
SPY 748.0 PUT Put Hedge Candidate
2026-07-27 · 11 DTE
S 86 C 80 HIGH
Premium
$83,486
Delta Notional
$6,201,973
Volume / OI
247 / 76
V/OI Ratio
3.25x
Exec Price / IV
$3.38 / 11.22%
Spread
0.6%
ASK BEARISH
SPY 747.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 89 C 75 HIGH
Premium
$740,743
Delta Notional
$137,635,587
Volume / OI
10,433 / 9,474
V/OI Ratio
1.10x
Exec Price / IV
$0.71 / 13.24%
Spread
1.4%
MID NEUTRAL
SPY 747.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 82 C 88 HIGH
Premium
$357,601
Delta Notional
$29,861,958
Volume / OI
1,322 / 2,404
V/OI Ratio
0.55x
Exec Price / IV
$2.71 / 11.98%
Spread
0.4%
BID BULLISH
SPY 761.0 PUT Premium Sale
2026-07-22 · 6 DTE
S 90 C 73 HIGH
Premium
$86,670
Delta Notional
$6,306,885
Volume / OI
107 / 4
V/OI Ratio
26.75x
Exec Price / IV
$8.10 / 8.77%
Spread
3.0%
BID BULLISH
SPY 752.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 84 C 83 HIGH
Premium
$1,413,207
Delta Notional
$94,529,488
Volume / OI
2,151 / 2,577
V/OI Ratio
0.83x
Exec Price / IV
$6.57 / 11.03%
Spread
2.1%
SELL_LEAN BEARISH
SPY 785.0 CALL Call Overwrite/Sale
2026-08-28 · 43 DTE
S 85 C 80 HIGH
Premium
$84,518
Delta Notional
$4,152,226
Volume / OI
295 / 130
V/OI Ratio
2.27x
Exec Price / IV
$2.87 / 11.07%
Spread
1.0%
BID BEARISH
SPY 752.0 PUT Unclear Flow
2026-07-21 · 5 DTE
S 90 C 72 HIGH
Premium
$661,752
Delta Notional
$74,768,274
Volume / OI
2,424 / 1,015
V/OI Ratio
2.39x
Exec Price / IV
$2.73 / 9.48%
Spread
1.1%
MID NEUTRAL
SPY 754.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 83 C 85 HIGH
Premium
$905,996
Delta Notional
$29,861,460
Volume / OI
728 / 581
V/OI Ratio
1.25x
Exec Price / IV
$12.45 / 12.96%
Spread
0.2%
ASK BULLISH
SPY 740.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 91 C 71 HIGH
Premium
$956,731
Delta Notional
$187,106,284
Volume / OI
41,597 / 57,170
V/OI Ratio
0.73x
Exec Price / IV
$0.23 / 16.01%
Spread
4.4%
MID NEUTRAL
SPY 762.0 CALL Premium Sale
2026-08-21 · 36 DTE
S 78 C 96 MED
Premium
$635,830
Delta Notional
$22,435,943
Volume / OI
670 / 2,813
V/OI Ratio
0.24x
Exec Price / IV
$9.49 / 12.27%
Spread
0.3%
BID BEARISH
SPY 758.0 CALL Directional Flow
2026-08-21 · 36 DTE
S 78 C 96 MED
Premium
$666,225
Delta Notional
$21,293,328
Volume / OI
567 / 2,355
V/OI Ratio
0.24x
Exec Price / IV
$11.75 / 12.70%
Spread
0.2%
ASK BULLISH
SPY 720.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 81 C 89 HIGH
Premium
$1,673,627
Delta Notional
$55,212,546
Volume / OI
4,087 / 34,930
V/OI Ratio
0.12x
Exec Price / IV
$4.10 / 17.38%
Spread
0.7%
ASK BEARISH
SPY 738.0 PUT Unclear Flow
2026-07-27 · 11 DTE
S 93 C 67 HIGH
Premium
$133,488
Delta Notional
$10,590,634
Volume / OI
824 / 87
V/OI Ratio
9.47x
Exec Price / IV
$1.62 / 12.93%
Spread
0.6%
MID NEUTRAL
SPY 670.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 78 C 96 MED
Premium
$116,266
Delta Notional
$3,682,502
Volume / OI
953 / 7,431
V/OI Ratio
0.13x
Exec Price / IV
$1.22 / 23.90%
Spread
0.8%
BID BULLISH
SPY 736.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 82 C 87 HIGH
Premium
$88,510
Delta Notional
$7,937,383
Volume / OI
801 / 2,241
V/OI Ratio
0.36x
Exec Price / IV
$1.10 / 14.12%
Spread
0.9%
BID BULLISH
SPY 759.0 CALL Directional Flow
2026-07-24 · 8 DTE
S 78 C 94 MED
Premium
$124,483
Delta Notional
$11,965,904
Volume / OI
443 / 1,456
V/OI Ratio
0.30x
Exec Price / IV
$2.81 / 9.82%
Spread
0.7%
ASK BULLISH
SPY 768.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 92 C 68 HIGH
Premium
$194,565
Delta Notional
$30,346,965
Volume / OI
3,815 / 1,103
V/OI Ratio
3.46x
Exec Price / IV
$0.51 / 8.82%
Spread
3.9%
MID NEUTRAL
SPY 605.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 89 C 73 HIGH
Premium
$437,423
Delta Notional
$11,318,658
Volume / OI
8,927 / 3,419
V/OI Ratio
2.61x
Exec Price / IV
$0.49 / 33.79%
Spread
2.1%
MID NEUTRAL
SPY 752.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 88 C 75 HIGH
Premium
$876,313
Delta Notional
$113,481,803
Volume / OI
3,761 / 2,753
V/OI Ratio
1.37x
Exec Price / IV
$2.33 / 9.17%
Spread
0.4%
MID NEUTRAL
SPY 758.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 81 C 88 HIGH
Premium
$696,294
Delta Notional
$38,727,446
Volume / OI
1,149 / 3,321
V/OI Ratio
0.35x
Exec Price / IV
$6.06 / 11.66%
Spread
0.3%
BID BEARISH
SPY 729.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 78 C 95 MED
Premium
$135,405
Delta Notional
$4,434,072
Volume / OI
255 / 1,628
V/OI Ratio
0.16x
Exec Price / IV
$5.31 / 16.27%
Spread
0.2%
BID BULLISH
SPY 741.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 81 C 88 HIGH
Premium
$153,033
Delta Notional
$8,372,262
Volume / OI
421 / 1,783
V/OI Ratio
0.24x
Exec Price / IV
$3.63 / 14.29%
Spread
0.3%
ASK BEARISH
SPY 770.0 CALL Call Overwrite/Sale
2026-08-14 · 29 DTE
S 82 C 86 HIGH
Premium
$231,235
Delta Notional
$11,629,175
Volume / OI
515 / 1,017
V/OI Ratio
0.51x
Exec Price / IV
$4.49 / 11.23%
Spread
0.4%
BID BEARISH
SPY 760.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 89 C 74 HIGH
Premium
$2,071,771
Delta Notional
$544,967,027
Volume / OI
50,531 / 54,024
V/OI Ratio
0.94x
Exec Price / IV
$0.41 / 9.90%
Spread
2.5%
MID NEUTRAL
SPY 747.0 CALL Directional Flow
2026-07-21 · 5 DTE
S 87 C 76 HIGH
Premium
$88,683
Delta Notional
$5,903,206
Volume / OI
103 / 32
V/OI Ratio
3.22x
Exec Price / IV
$8.61 / 10.59%
Spread
2.6%
ASK BULLISH
SPY 741.0 CALL Directional Flow
2026-07-31 · 15 DTE
S 78 C 94 MED
Premium
$1,111,514
Delta Notional
$34,803,512
Volume / OI
622 / 1,525
V/OI Ratio
0.41x
Exec Price / IV
$17.87 / 14.29%
Spread
1.4%
ASK BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-07-31 · 15 DTE
S 81 C 88 HIGH
Premium
$521,198
Delta Notional
$26,765,820
Volume / OI
842 / 2,034
V/OI Ratio
0.41x
Exec Price / IV
$6.19 / 12.71%
Spread
0.3%
ASK BEARISH
SPY 752.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 78 C 94 MED
Premium
$670,655
Delta Notional
$24,296,907
Volume / OI
565 / 2,009
V/OI Ratio
0.28x
Exec Price / IV
$11.87 / 12.94%
Spread
1.4%
ASK BULLISH
SPY 773.0 CALL Speculative Long
2026-08-21 · 36 DTE
S 77 C 96 MED
Premium
$137,280
Delta Notional
$6,257,406
Volume / OI
286 / 3,011
V/OI Ratio
0.09x
Exec Price / IV
$4.80 / 11.28%
Spread
0.4%
ASK BULLISH
SPY 776.0 CALL Call Overwrite/Sale
2026-08-14 · 29 DTE
S 79 C 91 MED
Premium
$54,600
Delta Notional
$3,196,952
Volume / OI
200 / 334
V/OI Ratio
0.60x
Exec Price / IV
$2.73 / 10.77%
Spread
0.7%
BID BEARISH
SPY 693.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 78 C 93 MED
Premium
$62,930
Delta Notional
$2,047,151
Volume / OI
310 / 786
V/OI Ratio
0.39x
Exec Price / IV
$2.03 / 20.78%
Spread
0.5%
BID BULLISH
SPY 749.0 CALL Premium Sale
2026-07-27 · 11 DTE
S 87 C 75 HIGH
Premium
$92,350
Delta Notional
$4,901,087
Volume / OI
100 / 14
V/OI Ratio
7.14x
Exec Price / IV
$9.23 / 11.01%
Spread
2.3%
BID BEARISH
SPY 732.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 82 C 86 HIGH
Premium
$93,091
Delta Notional
$5,282,464
Volume / OI
411 / 1,075
V/OI Ratio
0.38x
Exec Price / IV
$2.26 / 15.69%
Spread
0.4%
ASK BEARISH
SPY 748.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 87 C 75 HIGH
Premium
$206,925
Delta Notional
$14,752,369
Volume / OI
267 / 127
V/OI Ratio
2.10x
Exec Price / IV
$7.75 / 10.35%
Spread
2.9%
SELL_LEAN BEARISH
SPY 746.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 79 C 92 MED
Premium
$343,176
Delta Notional
$17,352,413
Volume / OI
316 / 1,489
V/OI Ratio
0.21x
Exec Price / IV
$10.86 / 12.11%
Spread
2.1%
BID BEARISH
SPY 758.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 84 C 80 HIGH
Premium
$72,832
Delta Notional
$5,951,492
Volume / OI
195 / 75
V/OI Ratio
2.60x
Exec Price / IV
$3.74 / 9.59%
Spread
0.3%
ASK BULLISH
SPY 736.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 84 C 81 HIGH
Premium
$100,178
Delta Notional
$3,709,739
Volume / OI
185 / 117
V/OI Ratio
1.58x
Exec Price / IV
$5.42 / 15.36%
Spread
0.2%
ASK BEARISH
SPY 770.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 84 C 81 HIGH
Premium
$746,428
Delta Notional
$34,243,155
Volume / OI
455 / 528
V/OI Ratio
0.86x
Exec Price / IV
$16.41 / 17.15%
Spread
2.6%
BID BULLISH
SPY 764.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 92 C 67 HIGH
Premium
$142,065
Delta Notional
$31,613,028
Volume / OI
4,305 / 365
V/OI Ratio
11.79x
Exec Price / IV
$0.33 / 7.70%
Spread
3.0%
MID NEUTRAL
SPY 728.0 PUT Unclear Flow
2026-07-23 · 7 DTE
S 93 C 65 HIGH
Premium
$48,330
Delta Notional
$4,928,196
Volume / OI
1,074 / 108
V/OI Ratio
9.94x
Exec Price / IV
$0.45 / 15.48%
Spread
2.2%
MID NEUTRAL
SPY 750.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 81 C 86 HIGH
Premium
$354,255
Delta Notional
$28,792,262
Volume / OI
570 / 2,271
V/OI Ratio
0.25x
Exec Price / IV
$6.21 / 9.91%
Spread
1.4%
BID BEARISH
SPY 743.0 CALL Directional Flow
2026-07-22 · 6 DTE
S 88 C 74 HIGH
Premium
$149,940
Delta Notional
$7,386,498
Volume / OI
120 / 5
V/OI Ratio
24.00x
Exec Price / IV
$12.49 / 11.98%
Spread
2.0%
ASK BULLISH
SPY 737.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 92 C 67 HIGH
Premium
$155,728
Delta Notional
$28,794,722
Volume / OI
9,733 / 5,907
V/OI Ratio
1.65x
Exec Price / IV
$0.16 / 17.40%
Spread
6.5%
MID NEUTRAL
SPY 764.0 CALL Unclear Flow
2026-07-22 · 6 DTE
S 91 C 68 HIGH
Premium
$111,476
Delta Notional
$19,214,675
Volume / OI
1,798 / 215
V/OI Ratio
8.36x
Exec Price / IV
$0.62 / 8.52%
Spread
1.6%
MID NEUTRAL
SPY 737.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 81 C 87 HIGH
Premium
$116,718
Delta Notional
$6,507,744
Volume / OI
397 / 1,485
V/OI Ratio
0.27x
Exec Price / IV
$2.94 / 14.92%
Spread
0.7%
BID BULLISH
SPY 753.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 80 C 89 HIGH
Premium
$749,172
Delta Notional
$34,841,504
Volume / OI
838 / 3,371
V/OI Ratio
0.25x
Exec Price / IV
$8.94 / 12.38%
Spread
0.2%
BID BEARISH
SPY 775.0 CALL Call Overwrite/Sale
2026-08-14 · 29 DTE
S 82 C 84 HIGH
Premium
$118,206
Delta Notional
$6,776,451
Volume / OI
398 / 469
V/OI Ratio
0.85x
Exec Price / IV
$2.97 / 10.84%
Spread
0.7%
BID BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-07-17 · 1 DTE
S 85 C 79 HIGH
Premium
$459,186
Delta Notional
$58,794,384
Volume / OI
1,092 / 2,475
V/OI Ratio
0.44x
Exec Price / IV
$4.21 / 10.30%
Spread
6.4%
ASK BEARISH
SPY 766.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 81 C 87 HIGH
Premium
$276,896
Delta Notional
$20,697,861
Volume / OI
1,018 / 2,233
V/OI Ratio
0.46x
Exec Price / IV
$2.72 / 10.69%
Spread
0.7%
BID BEARISH
SPY 756.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 88 C 73 HIGH
Premium
$549,941
Delta Notional
$68,920,781
Volume / OI
2,191 / 1,468
V/OI Ratio
1.49x
Exec Price / IV
$2.51 / 8.68%
Spread
0.8%
MID NEUTRAL
SPY 771.0 CALL Call Overwrite/Sale
2026-08-14 · 29 DTE
S 83 C 83 HIGH
Premium
$118,275
Delta Notional
$6,106,472
Volume / OI
285 / 291
V/OI Ratio
0.98x
Exec Price / IV
$4.15 / 11.15%
Spread
0.5%
BID BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-07-31 · 15 DTE
S 81 C 87 HIGH
Premium
$393,445
Delta Notional
$20,510,814
Volume / OI
707 / 1,760
V/OI Ratio
0.40x
Exec Price / IV
$5.56 / 13.02%
Spread
0.5%
ASK BEARISH
SPY 762.0 PUT Put Hedge Candidate
2026-07-17 · 1 DTE
S 86 C 76 HIGH
Premium
$190,462
Delta Notional
$16,057,210
Volume / OI
225 / 190
V/OI Ratio
1.18x
Exec Price / IV
$8.46 / 10.90%
Spread
4.6%
ASK BEARISH
SPY 760.0 PUT Put Hedge Candidate
2026-07-20 · 4 DTE
S 85 C 79 HIGH
Premium
$267,132
Delta Notional
$24,392,091
Volume / OI
394 / 422
V/OI Ratio
0.93x
Exec Price / IV
$6.78 / 7.91%
Spread
3.8%
ASK BEARISH
SPY 742.0 PUT Unclear Flow
2026-07-27 · 11 DTE
S 93 C 64 HIGH
Premium
$175,608
Delta Notional
$13,682,817
Volume / OI
813 / 13
V/OI Ratio
62.54x
Exec Price / IV
$2.16 / 12.26%
Spread
0.9%
MID NEUTRAL
SPY 750.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 80 C 88 HIGH
Premium
$905,504
Delta Notional
$37,662,157
Volume / OI
1,213 / 2,393
V/OI Ratio
0.51x
Exec Price / IV
$7.46 / 13.23%
Spread
0.4%
ASK BEARISH
SPY 759.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 88 C 74 HIGH
Premium
$390,096
Delta Notional
$43,211,193
Volume / OI
688 / 635
V/OI Ratio
1.08x
Exec Price / IV
$5.67 / 10.40%
Spread
6.4%
SELL_LEAN BULLISH
SPY 751.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 81 C 86 HIGH
Premium
$705,208
Delta Notional
$30,484,005
Volume / OI
686 / 1,763
V/OI Ratio
0.39x
Exec Price / IV
$10.28 / 12.74%
Spread
1.4%
BID BEARISH
SPY 715.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 86 C 76 HIGH
Premium
$7,939,930
Delta Notional
$263,325,564
Volume / OI
22,366 / 30,213
V/OI Ratio
0.74x
Exec Price / IV
$3.55 / 17.99%
Spread
0.6%
MID NEUTRAL
SPY 739.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 91 C 67 HIGH
Premium
$46,023
Delta Notional
$5,098,315
Volume / OI
529 / 147
V/OI Ratio
3.60x
Exec Price / IV
$0.87 / 12.94%
Spread
1.2%
MID NEUTRAL
SPY 756.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 80 C 88 HIGH
Premium
$1,130,476
Delta Notional
$34,665,981
Volume / OI
927 / 1,827
V/OI Ratio
0.51x
Exec Price / IV
$12.20 / 12.92%
Spread
0.2%
ASK BEARISH
SPY 757.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 84 C 80 HIGH
Premium
$224,224
Delta Notional
$7,656,503
Volume / OI
196 / 79
V/OI Ratio
2.48x
Exec Price / IV
$11.44 / 12.60%
Spread
0.3%
BID BULLISH
SPY 684.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 81 C 86 HIGH
Premium
$145,695
Delta Notional
$4,684,855
Volume / OI
883 / 1,908
V/OI Ratio
0.46x
Exec Price / IV
$1.65 / 21.96%
Spread
1.2%
ASK BEARISH
SPY 730.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 87 C 74 HIGH
Premium
$369,600
Delta Notional
$33,592,444
Volume / OI
5,280 / 6,213
V/OI Ratio
0.85x
Exec Price / IV
$0.70 / 15.25%
Spread
1.4%
MID NEUTRAL
SPY 746.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 81 C 85 HIGH
Premium
$390,898
Delta Notional
$16,561,017
Volume / OI
619 / 627
V/OI Ratio
0.99x
Exec Price / IV
$6.31 / 13.80%
Spread
0.5%
BID BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 81 C 85 HIGH
Premium
$100,182
Delta Notional
$8,990,181
Volume / OI
354 / 646
V/OI Ratio
0.55x
Exec Price / IV
$2.83 / 11.28%
Spread
0.7%
ASK BEARISH
SPY 740.0 PUT Unclear Flow
2026-07-23 · 7 DTE
S 89 C 71 HIGH
Premium
$88,784
Delta Notional
$8,699,995
Volume / OI
716 / 433
V/OI Ratio
1.65x
Exec Price / IV
$1.24 / 13.07%
Spread
0.8%
MID NEUTRAL
SPY 704.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 83 C 81 HIGH
Premium
$41,796
Delta Notional
$1,591,049
Volume / OI
216 / 100
V/OI Ratio
2.16x
Exec Price / IV
$1.94 / 19.58%
Spread
0.5%
ASK BEARISH
SPY 737.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 91 C 67 HIGH
Premium
$49,352
Delta Notional
$7,665,559
Volume / OI
1,592 / 536
V/OI Ratio
2.97x
Exec Price / IV
$0.31 / 12.78%
Spread
3.2%
MID NEUTRAL
SPY 741.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 90 C 68 HIGH
Premium
$51,064
Delta Notional
$7,655,824
Volume / OI
982 / 370
V/OI Ratio
2.65x
Exec Price / IV
$0.52 / 11.76%
Spread
1.9%
MID NEUTRAL
SPY 781.0 CALL Speculative Long
2026-08-14 · 29 DTE
S 83 C 81 HIGH
Premium
$48,450
Delta Notional
$3,226,385
Volume / OI
285 / 162
V/OI Ratio
1.76x
Exec Price / IV
$1.70 / 10.47%
Spread
1.2%
ASK BULLISH
SPY 737.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 90 C 68 HIGH
Premium
$46,900
Delta Notional
$5,365,007
Volume / OI
670 / 221
V/OI Ratio
3.03x
Exec Price / IV
$0.70 / 13.37%
Spread
1.4%
MID NEUTRAL
SPY 749.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 87 C 73 HIGH
Premium
$310,536
Delta Notional
$43,187,850
Volume / OI
2,043 / 1,405
V/OI Ratio
1.45x
Exec Price / IV
$1.52 / 9.84%
Spread
0.7%
MID NEUTRAL
SPY 763.0 PUT Put Hedge Candidate
2026-07-20 · 4 DTE
S 89 C 71 HIGH
Premium
$135,792
Delta Notional
$10,307,490
Volume / OI
145 / 43
V/OI Ratio
3.37x
Exec Price / IV
$9.37 / 7.01%
Spread
5.9%
ASK BEARISH
SPY 761.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 89 C 71 HIGH
Premium
$217,539
Delta Notional
$64,577,018
Volume / OI
8,057 / 5,526
V/OI Ratio
1.46x
Exec Price / IV
$0.27 / 9.92%
Spread
3.6%
MID NEUTRAL
SPY 720.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 80 C 88 MED
Premium
$180,975
Delta Notional
$6,852,842
Volume / OI
570 / 2,203
V/OI Ratio
0.26x
Exec Price / IV
$3.17 / 17.44%
Spread
0.3%
ASK BEARISH
SPY 715.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 86 C 75 HIGH
Premium
$341,000
Delta Notional
$19,713,478
Volume / OI
3,410 / 4,141
V/OI Ratio
0.82x
Exec Price / IV
$1.00 / 18.34%
Spread
1.0%
MID NEUTRAL
SPY 733.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 86 C 75 HIGH
Premium
$381,147
Delta Notional
$34,717,037
Volume / OI
4,381 / 6,114
V/OI Ratio
0.72x
Exec Price / IV
$0.87 / 14.69%
Spread
1.2%
MID NEUTRAL
SPY 763.0 CALL Directional Flow
2026-07-31 · 15 DTE
S 80 C 86 HIGH
Premium
$191,770
Delta Notional
$12,835,987
Volume / OI
508 / 960
V/OI Ratio
0.53x
Exec Price / IV
$3.77 / 11.02%
Spread
0.3%
ASK BULLISH
SPY 733.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 83 C 81 HIGH
Premium
$86,775
Delta Notional
$3,238,898
Volume / OI
178 / 131
V/OI Ratio
1.36x
Exec Price / IV
$4.88 / 15.76%
Spread
0.6%
ASK BEARISH
SPY 758.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 80 C 87 HIGH
Premium
$866,162
Delta Notional
$26,268,512
Volume / OI
665 / 1,195
V/OI Ratio
0.56x
Exec Price / IV
$13.02 / 12.69%
Spread
0.2%
BID BULLISH
SPY 735.0 PUT Speculative Long
2026-07-23 · 7 DTE
S 82 C 83 HIGH
Premium
$21,332
Delta Notional
$2,131,980
Volume / OI
265 / 391
V/OI Ratio
0.68x
Exec Price / IV
$0.81 / 14.06%
Spread
1.2%
ASK BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-08-28 · 43 DTE
S 79 C 89 MED
Premium
$138,586
Delta Notional
$3,917,692
Volume / OI
133 / 133
V/OI Ratio
1.00x
Exec Price / IV
$10.42 / 14.35%
Spread
0.4%
ASK BEARISH
SPY 735.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 81 C 86 HIGH
Premium
$184,624
Delta Notional
$6,832,722
Volume / OI
352 / 879
V/OI Ratio
0.40x
Exec Price / IV
$5.25 / 15.49%
Spread
0.6%
ASK BEARISH
SPY 759.0 CALL Unclear Flow
2026-07-20 · 4 DTE
S 88 C 72 HIGH
Premium
$171,963
Delta Notional
$32,065,379
Volume / OI
1,737 / 859
V/OI Ratio
2.02x
Exec Price / IV
$0.99 / 7.91%
Spread
1.0%
MID NEUTRAL
SPY 758.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 87 C 73 HIGH
Premium
$266,031
Delta Notional
$38,664,457
Volume / OI
1,593 / 1,036
V/OI Ratio
1.54x
Exec Price / IV
$1.67 / 8.36%
Spread
0.6%
MID NEUTRAL
SPY 744.0 CALL Directional Flow
2026-07-17 · 1 DTE
S 81 C 84 HIGH
Premium
$428,488
Delta Notional
$27,915,930
Volume / OI
415 / 3,769
V/OI Ratio
0.11x
Exec Price / IV
$10.32 / 13.67%
Spread
3.4%
ASK BULLISH
SPY 737.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 82 C 83 HIGH
Premium
$98,084
Delta Notional
$4,294,813
Volume / OI
226 / 239
V/OI Ratio
0.95x
Exec Price / IV
$4.34 / 15.08%
Spread
0.5%
BID BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 81 C 85 HIGH
Premium
$408,405
Delta Notional
$17,056,823
Volume / OI
570 / 692
V/OI Ratio
0.82x
Exec Price / IV
$7.17 / 13.37%
Spread
0.4%
ASK BEARISH
SPY 754.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 80 C 86 HIGH
Premium
$617,472
Delta Notional
$21,480,254
Volume / OI
603 / 948
V/OI Ratio
0.64x
Exec Price / IV
$10.24 / 12.97%
Spread
0.4%
ASK BEARISH
SPY 759.0 CALL Directional Flow
2026-07-23 · 7 DTE
S 82 C 83 HIGH
Premium
$53,937
Delta Notional
$5,912,640
Volume / OI
234 / 248
V/OI Ratio
0.94x
Exec Price / IV
$2.30 / 9.49%
Spread
0.4%
ASK BULLISH
SPY 735.0 CALL Premium Sale
2026-08-28 · 43 DTE
S 85 C 77 HIGH
Premium
$413,862
Delta Notional
$7,501,923
Volume / OI
138 / 13
V/OI Ratio
10.62x
Exec Price / IV
$29.99 / 15.73%
Spread
0.7%
BID BEARISH
SPY 746.0 PUT Premium Sale
2026-07-23 · 7 DTE
S 77 C 93 MED
Premium
$34,768
Delta Notional
$3,271,306
Volume / OI
164 / 632
V/OI Ratio
0.26x
Exec Price / IV
$2.12 / 11.88%
Spread
0.5%
BID BULLISH
SPY 777.0 CALL Speculative Long
2026-08-21 · 36 DTE
S 79 C 88 MED
Premium
$194,649
Delta Notional
$9,778,460
Volume / OI
546 / 3,245
V/OI Ratio
0.17x
Exec Price / IV
$3.56 / 10.99%
Spread
0.3%
ASK BULLISH
SPY 730.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 79 C 88 MED
Premium
$184,106
Delta Notional
$6,892,238
Volume / OI
417 / 1,764
V/OI Ratio
0.24x
Exec Price / IV
$4.42 / 16.14%
Spread
0.2%
ASK BEARISH
SPY 746.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 86 C 74 HIGH
Premium
$305,460
Delta Notional
$57,287,629
Volume / OI
5,091 / 6,989
V/OI Ratio
0.73x
Exec Price / IV
$0.60 / 13.62%
Spread
1.7%
MID NEUTRAL
SPY 753.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 87 C 73 HIGH
Premium
$2,368,896
Delta Notional
$165,666,211
Volume / OI
3,968 / 2,461
V/OI Ratio
1.61x
Exec Price / IV
$5.97 / 10.83%
Spread
1.8%
MID NEUTRAL
SPY 740.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 79 C 89 MED
Premium
$349,222
Delta Notional
$12,794,916
Volume / OI
561 / 5,468
V/OI Ratio
0.10x
Exec Price / IV
$6.22 / 14.83%
Spread
0.5%
ASK BEARISH
SPY 756.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 77 C 93 MED
Premium
$202,860
Delta Notional
$8,100,378
Volume / OI
210 / 569
V/OI Ratio
0.37x
Exec Price / IV
$9.66 / 12.40%
Spread
0.3%
BID BULLISH
SPY 730.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 79 C 88 MED
Premium
$172,780
Delta Notional
$7,711,929
Volume / OI
530 / 2,384
V/OI Ratio
0.22x
Exec Price / IV
$3.26 / 16.06%
Spread
0.6%
ASK BEARISH
SPY 705.0 PUT Premium Sale
2026-08-28 · 43 DTE
S 78 C 91 MED
Premium
$41,418
Delta Notional
$1,205,310
Volume / OI
117 / 207
V/OI Ratio
0.57x
Exec Price / IV
$3.54 / 19.28%
Spread
0.3%
BID BULLISH
SPY 747.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 79 C 87 MED
Premium
$291,124
Delta Notional
$15,439,495
Volume / OI
584 / 1,903
V/OI Ratio
0.31x
Exec Price / IV
$4.98 / 13.34%
Spread
0.6%
BID BULLISH
SPY 734.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 77 C 92 MED
Premium
$48,768
Delta Notional
$2,151,791
Volume / OI
127 / 351
V/OI Ratio
0.36x
Exec Price / IV
$3.84 / 15.50%
Spread
0.3%
BID BULLISH
SPY 720.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 77 C 93 MED
Premium
$29,592
Delta Notional
$2,599,357
Volume / OI
822 / 9,441
V/OI Ratio
0.09x
Exec Price / IV
$0.36 / 17.30%
Spread
2.9%
BID BULLISH
SPY 695.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 85 C 76 HIGH
Premium
$1,179,144
Delta Notional
$38,618,813
Volume / OI
5,562 / 7,730
V/OI Ratio
0.72x
Exec Price / IV
$2.12 / 20.52%
Spread
0.5%
MID NEUTRAL
SPY 754.0 CALL Premium Sale
2026-08-21 · 36 DTE
S 79 C 88 MED
Premium
$1,246,862
Delta Notional
$36,360,411
Volume / OI
879 / 2,886
V/OI Ratio
0.30x
Exec Price / IV
$14.18 / 13.15%
Spread
0.2%
BID BEARISH
SPY 735.0 PUT Unclear Flow
2026-07-28 · 12 DTE
S 91 C 66 HIGH
Premium
$53,656
Delta Notional
$4,012,174
Volume / OI
353 / 59
V/OI Ratio
5.98x
Exec Price / IV
$1.52 / 13.64%
Spread
0.7%
MID NEUTRAL
SPY 747.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 80 C 87 MED
Premium
$440,202
Delta Notional
$18,585,405
Volume / OI
669 / 1,233
V/OI Ratio
0.54x
Exec Price / IV
$6.58 / 13.65%
Spread
0.3%
ASK BEARISH
SPY 745.0 PUT Premium Sale
2026-07-28 · 12 DTE
S 82 C 81 HIGH
Premium
$65,919
Delta Notional
$4,669,202
Volume / OI
219 / 126
V/OI Ratio
1.74x
Exec Price / IV
$3.01 / 11.95%
Spread
0.7%
BID BULLISH
SPY 731.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 80 C 86 MED
Premium
$76,248
Delta Notional
$4,321,213
Volume / OI
353 / 1,675
V/OI Ratio
0.21x
Exec Price / IV
$2.16 / 15.85%
Spread
0.9%
ASK BEARISH
SPY 756.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 80 C 85 HIGH
Premium
$422,468
Delta Notional
$17,348,217
Volume / OI
455 / 625
V/OI Ratio
0.73x
Exec Price / IV
$9.29 / 12.38%
Spread
0.3%
ASK BULLISH
SPY 730.0 PUT Premium Sale
2026-07-27 · 11 DTE
S 76 C 95 MED
Premium
$25,662
Delta Notional
$2,128,282
Volume / OI
282 / 3,826
V/OI Ratio
0.07x
Exec Price / IV
$0.91 / 14.30%
Spread
1.1%
BID BULLISH
SPY 745.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 81 C 84 HIGH
Premium
$288,405
Delta Notional
$10,448,960
Volume / OI
390 / 375
V/OI Ratio
1.04x
Exec Price / IV
$7.39 / 14.16%
Spread
0.4%
ASK BEARISH
SPY 757.0 CALL Directional Flow
2026-08-21 · 36 DTE
S 79 C 88 MED
Premium
$891,968
Delta Notional
$27,894,233
Volume / OI
724 / 2,136
V/OI Ratio
0.34x
Exec Price / IV
$12.32 / 12.80%
Spread
0.2%
ASK BULLISH
SPY 757.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 79 C 87 MED
Premium
$304,886
Delta Notional
$16,363,841
Volume / OI
463 / 1,721
V/OI Ratio
0.27x
Exec Price / IV
$6.58 / 11.80%
Spread
0.5%
BID BEARISH
SPY 767.0 CALL Speculative Long
2026-08-21 · 36 DTE
S 79 C 88 MED
Premium
$226,809
Delta Notional
$8,994,513
Volume / OI
319 / 1,938
V/OI Ratio
0.16x
Exec Price / IV
$7.11 / 11.78%
Spread
0.3%
ASK BULLISH
SPY 765.0 CALL Premium Sale
2026-08-07 · 22 DTE
S 80 C 86 MED
Premium
$351,726
Delta Notional
$18,976,579
Volume / OI
732 / 1,246
V/OI Ratio
0.59x
Exec Price / IV
$4.80 / 11.30%
Spread
0.6%
BID BEARISH
SPY 764.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 82 C 81 HIGH
Premium
$43,091
Delta Notional
$11,311,035
Volume / OI
2,102 / 2,630
V/OI Ratio
0.80x
Exec Price / IV
$0.21 / 7.52%
Spread
4.9%
BID BEARISH
SPY 777.0 CALL Speculative Long
2026-07-31 · 15 DTE
S 80 C 85 HIGH
Premium
$31,625
Delta Notional
$3,421,674
Volume / OI
506 / 1,106
V/OI Ratio
0.46x
Exec Price / IV
$0.62 / 9.93%
Spread
1.6%
ASK BULLISH
SPY 731.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 76 C 94 MED
Premium
$72,540
Delta Notional
$2,391,978
Volume / OI
130 / 971
V/OI Ratio
0.13x
Exec Price / IV
$5.58 / 16.02%
Spread
0.4%
BID BULLISH
SPY 760.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 79 C 87 MED
Premium
$514,371
Delta Notional
$23,839,976
Volume / OI
726 / 1,774
V/OI Ratio
0.41x
Exec Price / IV
$7.08 / 11.87%
Spread
0.4%
ASK BULLISH
SPY 759.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 82 C 82 HIGH
Premium
$247,833
Delta Notional
$8,337,251
Volume / OI
201 / 136
V/OI Ratio
1.48x
Exec Price / IV
$12.33 / 12.35%
Spread
0.3%
BID BULLISH
SPY 762.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 85 C 75 HIGH
Premium
$222,780
Delta Notional
$13,701,156
Volume / OI
237 / 122
V/OI Ratio
1.94x
Exec Price / IV
$9.40 / 9.33%
Spread
2.8%
BUY_LEAN BEARISH
SPY 755.0 CALL Premium Sale
2026-08-28 · 43 DTE
S 76 C 94 MED
Premium
$285,085
Delta Notional
$7,556,307
Volume / OI
185 / 940
V/OI Ratio
0.20x
Exec Price / IV
$15.41 / 13.44%
Spread
0.2%
BID BEARISH
SPY 780.0 CALL Call Overwrite/Sale
2026-08-07 · 22 DTE
S 76 C 93 MED
Premium
$34,700
Delta Notional
$2,969,769
Volume / OI
347 / 1,590
V/OI Ratio
0.22x
Exec Price / IV
$1.00 / 10.15%
Spread
2.0%
BID BEARISH
SPY 753.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 82 C 81 HIGH
Premium
$833,280
Delta Notional
$31,118,565
Volume / OI
744 / 840
V/OI Ratio
0.89x
Exec Price / IV
$11.20 / 12.80%
Spread
1.7%
BUY_LEAN BULLISH
SPY 742.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 79 C 87 MED
Premium
$205,008
Delta Notional
$6,623,569
Volume / OI
263 / 1,270
V/OI Ratio
0.21x
Exec Price / IV
$7.79 / 14.64%
Spread
0.4%
ASK BEARISH
SPY 757.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 82 C 81 HIGH
Premium
$73,428
Delta Notional
$5,712,400
Volume / OI
174 / 121
V/OI Ratio
1.44x
Exec Price / IV
$4.22 / 9.73%
Spread
0.5%
ASK BULLISH
SPY 728.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 77 C 91 MED
Premium
$32,918
Delta Notional
$1,469,224
Volume / OI
109 / 220
V/OI Ratio
0.50x
Exec Price / IV
$3.02 / 16.34%
Spread
0.3%
BID BULLISH
SPY 746.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 86 C 72 HIGH
Premium
$160,388
Delta Notional
$23,106,684
Volume / OI
1,588 / 1,058
V/OI Ratio
1.50x
Exec Price / IV
$1.01 / 10.57%
Spread
1.0%
MID NEUTRAL
SPY 771.0 CALL Call Overwrite/Sale
2026-08-21 · 36 DTE
S 78 C 89 MED
Premium
$211,172
Delta Notional
$9,222,481
Volume / OI
385 / 3,988
V/OI Ratio
0.10x
Exec Price / IV
$5.49 / 11.43%
Spread
0.2%
BID BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-07-27 · 11 DTE
S 82 C 81 HIGH
Premium
$59,032
Delta Notional
$4,421,152
Volume / OI
188 / 113
V/OI Ratio
1.66x
Exec Price / IV
$3.14 / 11.39%
Spread
0.6%
ASK BEARISH
SPY 738.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 76 C 94 MED
Premium
$77,728
Delta Notional
$2,515,539
Volume / OI
112 / 1,066
V/OI Ratio
0.11x
Exec Price / IV
$6.94 / 15.15%
Spread
0.4%
ASK BEARISH
SPY 725.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 84 C 77 HIGH
Premium
$6,312,570
Delta Notional
$208,710,741
Volume / OI
13,431 / 34,091
V/OI Ratio
0.39x
Exec Price / IV
$4.70 / 16.76%
Spread
0.4%
MID NEUTRAL
SPY 735.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 90 C 65 HIGH
Premium
$409,872
Delta Notional
$78,364,739
Volume / OI
34,156 / 44,163
V/OI Ratio
0.77x
Exec Price / IV
$0.12 / 18.37%
Spread
8.0%
MID NEUTRAL
SPY 728.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 79 C 86 MED
Premium
$138,535
Delta Notional
$4,547,581
Volume / OI
269 / 821
V/OI Ratio
0.33x
Exec Price / IV
$5.15 / 16.39%
Spread
0.4%
ASK BEARISH
SPY 744.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 81 C 83 HIGH
Premium
$208,780
Delta Notional
$7,576,504
Volume / OI
292 / 261
V/OI Ratio
1.12x
Exec Price / IV
$7.15 / 14.29%
Spread
0.3%
ASK BEARISH
SPY 570.0 CALL Premium Sale
2026-07-17 · 1 DTE
S 78 C 88 MED
Premium
$657,936
Delta Notional
$2,716,684
Volume / OI
36 / 130
V/OI Ratio
0.28x
Exec Price / IV
$182.76 / 1.00%
Spread
1.2%
BID BEARISH
SPY 724.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 80 C 85 MED
Premium
$46,961
Delta Notional
$2,720,345
Volume / OI
311 / 928
V/OI Ratio
0.34x
Exec Price / IV
$1.51 / 16.92%
Spread
1.3%
ASK BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 78 C 87 MED
Premium
$640,930
Delta Notional
$20,040,320
Volume / OI
599 / 1,859
V/OI Ratio
0.32x
Exec Price / IV
$10.70 / 13.40%
Spread
0.4%
ASK BEARISH
SPY 755.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 85 C 74 HIGH
Premium
$1,421,420
Delta Notional
$70,063,759
Volume / OI
1,846 / 1,830
V/OI Ratio
1.01x
Exec Price / IV
$7.70 / 12.09%
Spread
0.4%
MID NEUTRAL
SPY 640.0 CALL Directional Flow
2026-07-17 · 1 DTE
S 81 C 82 HIGH
Premium
$2,937,588
Delta Notional
$19,459,835
Volume / OI
258 / 870
V/OI Ratio
0.30x
Exec Price / IV
$113.86 / 1.00%
Spread
1.2%
BUY_LEAN BULLISH
SPY 690.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 75 C 95 MED
Premium
$36,828
Delta Notional
$1,383,406
Volume / OI
279 / 1,966
V/OI Ratio
0.14x
Exec Price / IV
$1.32 / 21.54%
Spread
0.7%
BID BULLISH
SPY 749.0 CALL Premium Sale
2026-07-21 · 5 DTE
S 80 C 85 MED
Premium
$160,195
Delta Notional
$12,187,283
Volume / OI
230 / 1,064
V/OI Ratio
0.22x
Exec Price / IV
$6.96 / 10.09%
Spread
1.6%
BID BEARISH
SPY 756.0 PUT Put Hedge Candidate
2026-07-31 · 15 DTE
S 78 C 88 MED
Premium
$291,867
Delta Notional
$14,221,687
Volume / OI
359 / 2,039
V/OI Ratio
0.18x
Exec Price / IV
$8.13 / 11.94%
Spread
0.2%
ASK BEARISH
SPY 755.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 77 C 90 MED
Premium
$2,565,684
Delta Notional
$79,229,154
Volume / OI
2,178 / 22,645
V/OI Ratio
0.10x
Exec Price / IV
$11.78 / 13.04%
Spread
0.3%
ASK BEARISH
SPY 751.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 85 C 73 HIGH
Premium
$295,112
Delta Notional
$28,924,019
Volume / OI
997 / 1,038
V/OI Ratio
0.96x
Exec Price / IV
$2.96 / 10.45%
Spread
0.3%
MID NEUTRAL
SPY 769.0 CALL Speculative Long
2026-08-14 · 29 DTE
S 77 C 91 MED
Premium
$40,824
Delta Notional
$1,995,061
Volume / OI
84 / 245
V/OI Ratio
0.34x
Exec Price / IV
$4.86 / 11.32%
Spread
0.4%
ASK BULLISH
SPY 734.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 81 C 81 HIGH
Premium
$59,143
Delta Notional
$2,198,697
Volume / OI
117 / 106
V/OI Ratio
1.10x
Exec Price / IV
$5.05 / 15.62%
Spread
0.2%
ASK BEARISH
SPY 758.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 80 C 83 HIGH
Premium
$264,000
Delta Notional
$10,335,753
Volume / OI
250 / 265
V/OI Ratio
0.94x
Exec Price / IV
$10.56 / 12.13%
Spread
0.4%
ASK BEARISH
SPY 745.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 84 C 75 HIGH
Premium
$787,520
Delta Notional
$66,696,319
Volume / OI
3,424 / 3,528
V/OI Ratio
0.97x
Exec Price / IV
$2.30 / 12.36%
Spread
0.9%
MID NEUTRAL
SPY 763.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 78 C 88 MED
Premium
$143,498
Delta Notional
$17,388,639
Volume / OI
1,007 / 5,953
V/OI Ratio
0.17x
Exec Price / IV
$1.42 / 9.29%
Spread
0.7%
BID BEARISH
SPY 680.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 84 C 76 HIGH
Premium
$776,442
Delta Notional
$24,836,600
Volume / OI
5,142 / 9,833
V/OI Ratio
0.52x
Exec Price / IV
$1.51 / 22.50%
Spread
0.7%
MID NEUTRAL
SPY 754.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 79 C 86 MED
Premium
$416,196
Delta Notional
$16,087,912
Volume / OI
396 / 927
V/OI Ratio
0.43x
Exec Price / IV
$10.51 / 12.64%
Spread
0.2%
ASK BULLISH
SPY 754.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 85 C 74 HIGH
Premium
$1,050,489
Delta Notional
$52,375,787
Volume / OI
1,441 / 1,412
V/OI Ratio
1.02x
Exec Price / IV
$7.29 / 12.23%
Spread
0.3%
MID NEUTRAL
SPY 743.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 86 C 71 HIGH
Premium
$64,887
Delta Notional
$7,041,935
Volume / OI
503 / 478
V/OI Ratio
1.05x
Exec Price / IV
$1.29 / 12.09%
Spread
0.8%
MID NEUTRAL
SPY 747.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 80 C 83 MED
Premium
$46,394
Delta Notional
$4,262,595
Volume / OI
197 / 329
V/OI Ratio
0.60x
Exec Price / IV
$2.35 / 11.68%
Spread
0.4%
ASK BEARISH
SPY 753.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 78 C 87 MED
Premium
$540,345
Delta Notional
$16,821,444
Volume / OI
489 / 1,513
V/OI Ratio
0.32x
Exec Price / IV
$11.05 / 13.28%
Spread
0.4%
BID BULLISH
SPY 756.0 CALL Directional Flow
2026-08-21 · 36 DTE
S 78 C 88 MED
Premium
$726,947
Delta Notional
$22,195,614
Volume / OI
562 / 2,593
V/OI Ratio
0.22x
Exec Price / IV
$12.93 / 12.91%
Spread
0.2%
ASK BULLISH
SPY 761.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 77 C 89 MED
Premium
$318,551
Delta Notional
$19,801,530
Volume / OI
691 / 8,762
V/OI Ratio
0.08x
Exec Price / IV
$4.61 / 11.26%
Spread
0.4%
BID BEARISH
SPY 775.0 CALL Speculative Long
2026-08-07 · 22 DTE
S 75 C 93 MED
Premium
$33,488
Delta Notional
$2,416,113
Volume / OI
182 / 1,128
V/OI Ratio
0.16x
Exec Price / IV
$1.84 / 10.44%
Spread
1.1%
ASK BULLISH
SPY 741.0 PUT Premium Sale
2026-07-27 · 11 DTE
S 81 C 81 HIGH
Premium
$23,172
Delta Notional
$1,809,606
Volume / OI
115 / 119
V/OI Ratio
0.97x
Exec Price / IV
$2.01 / 12.42%
Spread
0.5%
BID BULLISH
SPY 764.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 79 C 85 MED
Premium
$79,414
Delta Notional
$10,153,317
Volume / OI
673 / 1,380
V/OI Ratio
0.49x
Exec Price / IV
$1.18 / 9.18%
Spread
1.7%
BID BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 78 C 88 MED
Premium
$605,820
Delta Notional
$18,488,380
Volume / OI
481 / 1,839
V/OI Ratio
0.26x
Exec Price / IV
$12.59 / 12.81%
Spread
0.2%
ASK BEARISH
SPY 760.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 84 C 76 HIGH
Premium
$1,673,000
Delta Notional
$171,326,717
Volume / OI
7,000 / 10,717
V/OI Ratio
0.65x
Exec Price / IV
$2.39 / 9.67%
Spread
0.8%
MID NEUTRAL
SPY 757.0 PUT Put Hedge Candidate
2026-07-31 · 15 DTE
S 78 C 87 MED
Premium
$240,240
Delta Notional
$11,569,704
Volume / OI
280 / 1,534
V/OI Ratio
0.18x
Exec Price / IV
$8.58 / 11.78%
Spread
0.2%
ASK BEARISH
SPY 768.0 CALL Call Overwrite/Sale
2026-08-14 · 29 DTE
S 79 C 84 MED
Premium
$86,652
Delta Notional
$4,138,060
Volume / OI
166 / 376
V/OI Ratio
0.44x
Exec Price / IV
$5.22 / 11.41%
Spread
0.4%
BID BEARISH
SPY 728.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 79 C 85 MED
Premium
$45,816
Delta Notional
$2,634,678
Volume / OI
249 / 1,159
V/OI Ratio
0.21x
Exec Price / IV
$1.84 / 16.32%
Spread
1.1%
ASK BEARISH
SPY 755.0 CALL Unclear Flow
2026-07-27 · 11 DTE
S 85 C 73 HIGH
Premium
$649,968
Delta Notional
$45,932,134
Volume / OI
1,231 / 1,140
V/OI Ratio
1.08x
Exec Price / IV
$5.28 / 10.03%
Spread
0.4%
MID NEUTRAL
SPY 717.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 84 C 74 HIGH
Premium
$387,280
Delta Notional
$12,810,749
Volume / OI
1,030 / 1,184
V/OI Ratio
0.87x
Exec Price / IV
$3.76 / 17.74%
Spread
0.3%
MID NEUTRAL
SPY 769.0 CALL Call Overwrite/Sale
2026-07-31 · 15 DTE
S 78 C 86 MED
Premium
$38,658
Delta Notional
$3,217,782
Volume / OI
204 / 1,028
V/OI Ratio
0.20x
Exec Price / IV
$1.90 / 10.41%
Spread
0.5%
BID BEARISH
SPY 700.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 83 C 77 HIGH
Premium
$2,530,771
Delta Notional
$83,592,389
Volume / OI
10,589 / 41,643
V/OI Ratio
0.25x
Exec Price / IV
$2.39 / 19.88%
Spread
0.4%
MID NEUTRAL
SPY 723.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 76 C 91 MED
Premium
$31,744
Delta Notional
$1,429,723
Volume / OI
128 / 460
V/OI Ratio
0.28x
Exec Price / IV
$2.48 / 17.02%
Spread
1.2%
ASK BEARISH
SPY 762.0 PUT Put Hedge Candidate
2026-07-20 · 4 DTE
S 83 C 75 HIGH
Premium
$95,144
Delta Notional
$7,670,027
Volume / OI
112 / 98
V/OI Ratio
1.14x
Exec Price / IV
$8.50 / 7.89%
Spread
3.9%
ASK BEARISH
SPY 768.0 CALL Speculative Long
2026-08-07 · 22 DTE
S 79 C 85 MED
Premium
$74,704
Delta Notional
$4,433,785
Volume / OI
203 / 567
V/OI Ratio
0.36x
Exec Price / IV
$3.68 / 11.00%
Spread
0.5%
ASK BULLISH
SPY 767.0 CALL Speculative Long
2026-08-07 · 22 DTE
S 79 C 85 MED
Premium
$79,391
Delta Notional
$4,567,384
Volume / OI
197 / 615
V/OI Ratio
0.32x
Exec Price / IV
$4.03 / 11.10%
Spread
0.5%
ASK BULLISH
SPY 752.0 CALL Premium Sale
2026-08-21 · 36 DTE
S 77 C 88 MED
Premium
$1,148,110
Delta Notional
$31,939,780
Volume / OI
740 / 4,868
V/OI Ratio
0.15x
Exec Price / IV
$15.52 / 13.41%
Spread
1.1%
BID BEARISH
SPY 728.0 PUT Unclear Flow
2026-07-27 · 11 DTE
S 88 C 66 HIGH
Premium
$26,404
Delta Notional
$2,133,686
Volume / OI
322 / 72
V/OI Ratio
4.47x
Exec Price / IV
$0.82 / 14.67%
Spread
1.2%
MID NEUTRAL
SPY 760.0 PUT Premium Sale
2026-07-24 · 8 DTE
S 81 C 80 HIGH
Premium
$308,052
Delta Notional
$20,348,710
Volume / OI
387 / 778
V/OI Ratio
0.50x
Exec Price / IV
$7.96 / 9.65%
Spread
2.5%
SELL_LEAN BULLISH
SPY 738.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 87 C 68 HIGH
Premium
$92,990
Delta Notional
$18,494,621
Volume / OI
5,470 / 10,908
V/OI Ratio
0.50x
Exec Price / IV
$0.17 / 16.94%
Spread
5.7%
MID NEUTRAL
SPY 763.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 85 C 71 HIGH
Premium
$93,720
Delta Notional
$19,997,702
Volume / OI
2,130 / 1,599
V/OI Ratio
1.33x
Exec Price / IV
$0.44 / 7.76%
Spread
2.2%
MID NEUTRAL
SPY 760.0 CALL Directional Flow
2026-08-28 · 43 DTE
S 80 C 82 MED
Premium
$192,898
Delta Notional
$5,660,665
Volume / OI
155 / 152
V/OI Ratio
1.02x
Exec Price / IV
$12.45 / 12.93%
Spread
0.2%
ASK BULLISH
SPY 710.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 82 C 77 HIGH
Premium
$2,490,540
Delta Notional
$82,582,693
Volume / OI
8,034 / 37,190
V/OI Ratio
0.22x
Exec Price / IV
$3.10 / 18.62%
Spread
0.3%
MID NEUTRAL
SPY 765.0 CALL Unclear Flow
2026-07-31 · 15 DTE
S 83 C 76 HIGH
Premium
$1,307,535
Delta Notional
$94,086,647
Volume / OI
4,287 / 8,950
V/OI Ratio
0.48x
Exec Price / IV
$3.05 / 10.79%
Spread
0.3%
MID NEUTRAL
SPY 762.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 87 C 69 HIGH
Premium
$125,970
Delta Notional
$39,029,073
Volume / OI
6,630 / 6,211
V/OI Ratio
1.07x
Exec Price / IV
$0.19 / 9.93%
Spread
5.1%
MID NEUTRAL
SPY 709.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 74 C 95 MED
Premium
$28,350
Delta Notional
$1,266,645
Volume / OI
189 / 1,811
V/OI Ratio
0.10x
Exec Price / IV
$1.50 / 19.05%
Spread
0.7%
ASK BEARISH
SPY 710.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 83 C 75 HIGH
Premium
$489,440
Delta Notional
$28,488,838
Volume / OI
6,118 / 33,150
V/OI Ratio
0.18x
Exec Price / IV
$0.80 / 19.18%
Spread
1.3%
MID NEUTRAL
SPY 758.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 79 C 83 MED
Premium
$197,591
Delta Notional
$7,228,718
Volume / OI
197 / 252
V/OI Ratio
0.78x
Exec Price / IV
$10.03 / 12.47%
Spread
0.2%
BID BEARISH
SPY 745.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 76 C 90 MED
Premium
$794,832
Delta Notional
$25,458,481
Volume / OI
928 / 11,751
V/OI Ratio
0.08x
Exec Price / IV
$8.57 / 14.26%
Spread
0.1%
ASK BEARISH
SPY 762.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 78 C 86 MED
Premium
$239,316
Delta Notional
$11,792,434
Volume / OI
392 / 992
V/OI Ratio
0.40x
Exec Price / IV
$6.11 / 11.64%
Spread
0.5%
ASK BULLISH
SPY 763.0 CALL Unclear Flow
2026-07-27 · 11 DTE
S 88 C 67 HIGH
Premium
$79,352
Delta Notional
$8,348,089
Volume / OI
436 / 93
V/OI Ratio
4.69x
Exec Price / IV
$1.82 / 8.95%
Spread
1.1%
MID NEUTRAL
SPY 778.0 CALL Speculative Long
2026-08-07 · 22 DTE
S 79 C 83 MED
Premium
$41,730
Delta Notional
$3,299,607
Volume / OI
321 / 600
V/OI Ratio
0.54x
Exec Price / IV
$1.30 / 10.24%
Spread
1.5%
ASK BULLISH
SPY 675.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 85 C 71 HIGH
Premium
$173,900
Delta Notional
$9,239,582
Volume / OI
6,956 / 8,933
V/OI Ratio
0.78x
Exec Price / IV
$0.25 / 25.67%
Spread
3.9%
MID NEUTRAL
SPY 752.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 84 C 74 HIGH
Premium
$85,680
Delta Notional
$5,180,269
Volume / OI
119 / 52
V/OI Ratio
2.29x
Exec Price / IV
$7.20 / 10.49%
Spread
2.7%
BUY_LEAN BULLISH
SPY 722.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 78 C 85 MED
Premium
$35,052
Delta Notional
$2,022,396
Volume / OI
254 / 1,036
V/OI Ratio
0.25x
Exec Price / IV
$1.38 / 17.24%
Spread
1.4%
BID BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 79 C 83 MED
Premium
$197,043
Delta Notional
$7,032,795
Volume / OI
231 / 314
V/OI Ratio
0.74x
Exec Price / IV
$8.53 / 13.62%
Spread
0.5%
ASK BEARISH
SPY 742.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 81 C 80 HIGH
Premium
$258,095
Delta Notional
$13,669,119
Volume / OI
205 / 263
V/OI Ratio
0.78x
Exec Price / IV
$12.59 / 11.18%
Spread
2.5%
BID BEARISH
SPY 685.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 76 C 91 MED
Premium
$21,476
Delta Notional
$791,178
Volume / OI
182 / 494
V/OI Ratio
0.37x
Exec Price / IV
$1.18 / 22.26%
Spread
1.7%
BID BULLISH
SPY 709.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 80 C 81 HIGH
Premium
$28,188
Delta Notional
$1,066,971
Volume / OI
125 / 96
V/OI Ratio
1.30x
Exec Price / IV
$2.25 / 18.90%
Spread
0.4%
BID BULLISH
SPY 767.0 CALL Speculative Long
2026-08-14 · 29 DTE
S 78 C 84 MED
Premium
$83,664
Delta Notional
$3,891,956
Volume / OI
149 / 440
V/OI Ratio
0.34x
Exec Price / IV
$5.62 / 11.51%
Spread
0.5%
ASK BULLISH
SPY 769.0 CALL Speculative Long
2026-08-07 · 22 DTE
S 78 C 86 MED
Premium
$71,232
Delta Notional
$4,348,760
Volume / OI
212 / 868
V/OI Ratio
0.24x
Exec Price / IV
$3.36 / 10.90%
Spread
0.6%
ASK BULLISH
SPY 778.0 CALL Call Overwrite/Sale
2026-08-21 · 36 DTE
S 77 C 87 MED
Premium
$87,120
Delta Notional
$4,478,993
Volume / OI
264 / 2,284
V/OI Ratio
0.12x
Exec Price / IV
$3.30 / 10.93%
Spread
0.6%
BID BEARISH
SPY 753.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 77 C 88 MED
Premium
$371,036
Delta Notional
$15,110,139
Volume / OI
436 / 2,239
V/OI Ratio
0.19x
Exec Price / IV
$8.51 / 12.81%
Spread
0.5%
BID BULLISH
SPY 761.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 79 C 82 MED
Premium
$212,600
Delta Notional
$9,682,929
Volume / OI
200 / 522
V/OI Ratio
0.38x
Exec Price / IV
$10.63 / 11.21%
Spread
2.1%
BID BULLISH
SPY 761.0 CALL Directional Flow
2026-07-27 · 11 DTE
S 80 C 80 MED
Premium
$35,960
Delta Notional
$3,418,685
Volume / OI
145 / 113
V/OI Ratio
1.28x
Exec Price / IV
$2.48 / 9.19%
Spread
0.8%
ASK BULLISH
SPY 740.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 81 C 77 HIGH
Premium
$312,480
Delta Notional
$14,881,968
Volume / OI
217 / 235
V/OI Ratio
0.92x
Exec Price / IV
$14.40 / 11.55%
Spread
2.2%
SELL_LEAN BEARISH
SPY 753.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 78 C 85 MED
Premium
$428,697
Delta Notional
$13,748,680
Volume / OI
327 / 972
V/OI Ratio
0.34x
Exec Price / IV
$13.11 / 13.10%
Spread
1.4%
BID BEARISH
SPY 715.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 89 C 64 HIGH
Premium
$57,408
Delta Notional
$6,571,169
Volume / OI
4,784 / 2,528
V/OI Ratio
1.89x
Exec Price / IV
$0.12 / 18.48%
Spread
8.0%
MID NEUTRAL
SPY 777.0 CALL Speculative Long
2026-08-14 · 29 DTE
S 79 C 83 MED
Premium
$43,648
Delta Notional
$2,636,655
Volume / OI
176 / 327
V/OI Ratio
0.54x
Exec Price / IV
$2.48 / 10.71%
Spread
0.8%
ASK BULLISH
SPY 736.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 76 C 88 MED
Premium
$43,168
Delta Notional
$2,420,317
Volume / OI
155 / 2,059
V/OI Ratio
0.08x
Exec Price / IV
$2.79 / 15.07%
Spread
0.4%
BID BULLISH
SPY 744.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 80 C 79 HIGH
Premium
$119,547
Delta Notional
$7,125,715
Volume / OI
111 / 256
V/OI Ratio
0.43x
Exec Price / IV
$10.77 / 10.76%
Spread
2.8%
BID BEARISH
SPY 745.0 CALL Directional Flow
2026-07-21 · 5 DTE
S 80 C 79 HIGH
Premium
$106,964
Delta Notional
$6,329,421
Volume / OI
104 / 218
V/OI Ratio
0.48x
Exec Price / IV
$10.29 / 10.96%
Spread
2.6%
ASK BULLISH
SPY 762.0 CALL Premium Sale
2026-07-31 · 15 DTE
S 76 C 87 MED
Premium
$122,474
Delta Notional
$7,898,765
Volume / OI
293 / 1,993
V/OI Ratio
0.15x
Exec Price / IV
$4.18 / 11.14%
Spread
0.5%
BID BEARISH
SPY 766.0 CALL Unclear Flow
2026-07-22 · 6 DTE
S 85 C 70 HIGH
Premium
$66,045
Delta Notional
$12,663,279
Volume / OI
1,785 / 1,161
V/OI Ratio
1.54x
Exec Price / IV
$0.37 / 8.36%
Spread
2.7%
MID NEUTRAL
SPY 753.0 CALL Premium Sale
2026-08-21 · 36 DTE
S 78 C 84 MED
Premium
$782,496
Delta Notional
$22,319,250
Volume / OI
528 / 2,178
V/OI Ratio
0.24x
Exec Price / IV
$14.82 / 13.30%
Spread
1.1%
SELL_LEAN BEARISH
SPY 769.0 CALL Unclear Flow
2026-07-22 · 6 DTE
S 87 C 67 HIGH
Premium
$63,984
Delta Notional
$14,185,001
Volume / OI
3,999 / 4,250
V/OI Ratio
0.94x
Exec Price / IV
$0.16 / 8.27%
Spread
6.1%
MID NEUTRAL
SPY 777.0 CALL Call Overwrite/Sale
2026-08-07 · 22 DTE
S 74 C 93 MED
Premium
$22,192
Delta Notional
$1,705,826
Volume / OI
152 / 1,156
V/OI Ratio
0.13x
Exec Price / IV
$1.46 / 10.30%
Spread
1.4%
BID BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 76 C 88 MED
Premium
$292,500
Delta Notional
$12,081,964
Volume / OI
375 / 2,086
V/OI Ratio
0.18x
Exec Price / IV
$7.80 / 13.08%
Spread
0.3%
ASK BEARISH
SPY 760.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 76 C 88 MED
Premium
$492,414
Delta Notional
$14,758,324
Volume / OI
354 / 2,884
V/OI Ratio
0.12x
Exec Price / IV
$13.91 / 12.47%
Spread
0.3%
ASK BEARISH
SPY 743.0 PUT Unclear Flow
2026-07-21 · 5 DTE
S 84 C 73 HIGH
Premium
$52,598
Delta Notional
$6,826,880
Volume / OI
578 / 1,238
V/OI Ratio
0.47x
Exec Price / IV
$0.91 / 11.48%
Spread
1.1%
MID NEUTRAL
SPY 732.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 74 C 92 MED
Premium
$30,005
Delta Notional
$1,334,327
Volume / OI
85 / 558
V/OI Ratio
0.15x
Exec Price / IV
$3.53 / 15.78%
Spread
0.9%
ASK BEARISH
SPY 763.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 78 C 84 MED
Premium
$159,840
Delta Notional
$6,672,301
Volume / OI
216 / 393
V/OI Ratio
0.55x
Exec Price / IV
$7.40 / 11.91%
Spread
0.3%
ASK BULLISH
SPY 729.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 77 C 85 MED
Premium
$29,218
Delta Notional
$1,677,509
Volume / OI
151 / 784
V/OI Ratio
0.19x
Exec Price / IV
$1.94 / 16.16%
Spread
0.5%
ASK BEARISH
SPY 750.0 CALL Directional Flow
2026-07-23 · 7 DTE
S 78 C 83 MED
Premium
$98,691
Delta Notional
$6,469,359
Volume / OI
134 / 684
V/OI Ratio
0.20x
Exec Price / IV
$7.37 / 11.00%
Spread
2.0%
ASK BULLISH
SPY 760.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 76 C 88 MED
Premium
$91,519
Delta Notional
$3,033,949
Volume / OI
71 / 132
V/OI Ratio
0.54x
Exec Price / IV
$12.89 / 12.23%
Spread
1.3%
ASK BEARISH
SPY 771.0 CALL Call Overwrite/Sale
2026-08-07 · 22 DTE
S 73 C 94 MED
Premium
$27,146
Delta Notional
$1,758,806
Volume / OI
98 / 1,276
V/OI Ratio
0.08x
Exec Price / IV
$2.77 / 10.74%
Spread
0.7%
BID BEARISH
SPY 744.0 PUT Put Hedge Candidate
2026-07-23 · 7 DTE
S 77 C 85 MED
Premium
$32,130
Delta Notional
$3,047,066
Volume / OI
180 / 562
V/OI Ratio
0.32x
Exec Price / IV
$1.79 / 12.28%
Spread
0.6%
ASK BEARISH
SPY 776.0 CALL Call Overwrite/Sale
2026-08-07 · 22 DTE
S 79 C 81 MED
Premium
$33,800
Delta Notional
$2,543,071
Volume / OI
208 / 321
V/OI Ratio
0.65x
Exec Price / IV
$1.62 / 10.36%
Spread
1.8%
BID BEARISH
SPY 736.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 78 C 83 MED
Premium
$47,367
Delta Notional
$2,085,535
Volume / OI
114 / 236
V/OI Ratio
0.48x
Exec Price / IV
$4.16 / 15.22%
Spread
0.2%
BID BULLISH
SPY 745.0 CALL Directional Flow
2026-07-22 · 6 DTE
S 79 C 80 MED
Premium
$162,600
Delta Notional
$8,806,334
Volume / OI
150 / 702
V/OI Ratio
0.21x
Exec Price / IV
$10.84 / 11.62%
Spread
2.0%
BUY_LEAN BULLISH
SPY 751.0 CALL Directional Flow
2026-07-23 · 7 DTE
S 79 C 81 MED
Premium
$76,418
Delta Notional
$5,302,970
Volume / OI
115 / 313
V/OI Ratio
0.37x
Exec Price / IV
$6.64 / 10.84%
Spread
2.3%
ASK BULLISH
SPY 765.0 CALL Unclear Flow
2026-07-22 · 6 DTE
S 85 C 70 HIGH
Premium
$50,928
Delta Notional
$9,296,676
Volume / OI
1,061 / 627
V/OI Ratio
1.69x
Exec Price / IV
$0.48 / 8.40%
Spread
2.1%
MID NEUTRAL
SPY 743.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 79 C 82 MED
Premium
$58,607
Delta Notional
$2,135,565
Volume / OI
85 / 154
V/OI Ratio
0.55x
Exec Price / IV
$6.89 / 14.42%
Spread
0.4%
BID BULLISH
SPY 764.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 74 C 92 MED
Premium
$69,791
Delta Notional
$3,000,244
Volume / OI
101 / 361
V/OI Ratio
0.28x
Exec Price / IV
$6.91 / 11.81%
Spread
0.3%
BID BEARISH
SPY 762.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 84 C 71 HIGH
Premium
$60,240
Delta Notional
$11,828,147
Volume / OI
1,004 / 760
V/OI Ratio
1.32x
Exec Price / IV
$0.60 / 7.87%
Spread
1.7%
MID NEUTRAL
SPY 764.0 CALL Directional Flow
2026-08-21 · 36 DTE
S 76 C 87 MED
Premium
$237,150
Delta Notional
$8,757,361
Volume / OI
279 / 1,305
V/OI Ratio
0.21x
Exec Price / IV
$8.50 / 12.06%
Spread
0.2%
ASK BULLISH
SPY 759.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 77 C 84 MED
Premium
$148,492
Delta Notional
$6,666,731
Volume / OI
195 / 358
V/OI Ratio
0.54x
Exec Price / IV
$7.62 / 11.99%
Spread
0.4%
ASK BULLISH
SPY 740.0 PUT Premium Sale
2026-08-28 · 43 DTE
S 76 C 86 MED
Premium
$102,720
Delta Notional
$2,952,426
Volume / OI
120 / 904
V/OI Ratio
0.13x
Exec Price / IV
$8.56 / 15.17%
Spread
0.5%
BID BULLISH
SPY 766.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 83 C 72 HIGH
Premium
$108,467
Delta Notional
$15,336,009
Volume / OI
1,373 / 969
V/OI Ratio
1.42x
Exec Price / IV
$0.79 / 8.97%
Spread
1.3%
MID NEUTRAL
SPY 765.0 PUT Premium Sale
2026-07-17 · 1 DTE
S 78 C 81 MED
Premium
$84,900
Delta Notional
$5,578,250
Volume / OI
75 / 527
V/OI Ratio
0.14x
Exec Price / IV
$11.32 / 10.61%
Spread
2.5%
BID BULLISH
SPY 723.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 78 C 82 MED
Premium
$38,280
Delta Notional
$1,453,647
Volume / OI
110 / 168
V/OI Ratio
0.65x
Exec Price / IV
$3.48 / 17.05%
Spread
0.6%
ASK BEARISH
SPY 759.0 CALL Premium Sale
2026-07-27 · 11 DTE
S 79 C 81 MED
Premium
$38,704
Delta Notional
$3,327,124
Volume / OI
118 / 126
V/OI Ratio
0.94x
Exec Price / IV
$3.28 / 9.45%
Spread
0.6%
BID BEARISH
SPY 762.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 77 C 84 MED
Premium
$157,900
Delta Notional
$6,415,035
Volume / OI
200 / 412
V/OI Ratio
0.49x
Exec Price / IV
$7.89 / 12.01%
Spread
0.4%
ASK BULLISH
SPY 732.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 89 C 61 HIGH
Premium
$241,155
Delta Notional
$44,489,400
Volume / OI
26,795 / 41,658
V/OI Ratio
0.64x
Exec Price / IV
$0.09 / 19.92%
Spread
10.5%
MID NEUTRAL
SPY 746.0 CALL Directional Flow
2026-07-21 · 5 DTE
S 80 C 78 HIGH
Premium
$65,102
Delta Notional
$4,083,200
Volume / OI
69 / 103
V/OI Ratio
0.67x
Exec Price / IV
$9.44 / 10.75%
Spread
2.4%
ASK BULLISH
SPY 742.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 76 C 85 MED
Premium
$66,092
Delta Notional
$2,852,442
Volume / OI
124 / 679
V/OI Ratio
0.18x
Exec Price / IV
$5.33 / 14.37%
Spread
0.4%
ASK BEARISH
SPY 766.0 CALL Unclear Flow
2026-07-23 · 7 DTE
S 86 C 66 HIGH
Premium
$25,648
Delta Notional
$4,203,191
Volume / OI
458 / 133
V/OI Ratio
3.44x
Exec Price / IV
$0.56 / 8.75%
Spread
1.8%
MID NEUTRAL
SPY 716.0 PUT Speculative Long
2026-07-31 · 15 DTE
S 77 C 84 MED
Premium
$24,648
Delta Notional
$1,432,719
Volume / OI
237 / 1,191
V/OI Ratio
0.20x
Exec Price / IV
$1.04 / 18.20%
Spread
1.9%
ASK BEARISH
SPY 744.0 PUT Unclear Flow
2026-07-22 · 6 DTE
S 83 C 72 HIGH
Premium
$91,377
Delta Notional
$9,823,630
Volume / OI
639 / 726
V/OI Ratio
0.88x
Exec Price / IV
$1.43 / 11.89%
Spread
0.7%
MID NEUTRAL
SPY 771.0 CALL Unclear Flow
2026-07-22 · 6 DTE
S 93 C 55 HIGH
Premium
$37,935
Delta Notional
$9,352,442
Volume / OI
4,215 / 287
V/OI Ratio
14.69x
Exec Price / IV
$0.09 / 8.30%
Spread
10.5%
MID NEUTRAL
SPY 765.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 77 C 84 MED
Premium
$137,270
Delta Notional
$6,043,144
Volume / OI
212 / 461
V/OI Ratio
0.46x
Exec Price / IV
$6.47 / 11.70%
Spread
0.5%
ASK BULLISH
SPY 735.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 81 C 75 HIGH
Premium
$130,088
Delta Notional
$11,849,490
Volume / OI
1,288 / 6,307
V/OI Ratio
0.20x
Exec Price / IV
$1.01 / 14.28%
Spread
1.0%
MID NEUTRAL
SPY 761.0 PUT Put Hedge Candidate
2026-07-20 · 4 DTE
S 80 C 77 HIGH
Premium
$64,728
Delta Notional
$5,557,345
Volume / OI
85 / 128
V/OI Ratio
0.66x
Exec Price / IV
$7.62 / 7.89%
Spread
3.5%
ASK BEARISH
SPY 682.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 76 C 86 MED
Premium
$36,698
Delta Notional
$1,179,936
Volume / OI
233 / 911
V/OI Ratio
0.26x
Exec Price / IV
$1.58 / 22.23%
Spread
0.6%
ASK BEARISH
SPY 766.0 CALL Unclear Flow
2026-08-14 · 29 DTE
S 84 C 70 HIGH
Premium
$346,696
Delta Notional
$15,677,636
Volume / OI
574 / 299
V/OI Ratio
1.92x
Exec Price / IV
$6.04 / 11.60%
Spread
0.5%
MID NEUTRAL
SPY 720.0 CALL Premium Sale
2026-08-28 · 43 DTE
S 79 C 80 MED
Premium
$442,832
Delta Notional
$6,335,700
Volume / OI
104 / 71
V/OI Ratio
1.46x
Exec Price / IV
$42.58 / 17.47%
Spread
0.7%
BID BEARISH
SPY 761.0 PUT Put Hedge Candidate
2026-07-17 · 1 DTE
S 81 C 75 HIGH
Premium
$105,570
Delta Notional
$9,554,719
Volume / OI
138 / 459
V/OI Ratio
0.30x
Exec Price / IV
$7.65 / 10.58%
Spread
4.6%
BUY_LEAN BEARISH
SPY 761.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 83 C 71 HIGH
Premium
$59,566
Delta Notional
$10,937,167
Volume / OI
754 / 706
V/OI Ratio
1.07x
Exec Price / IV
$0.79 / 7.96%
Spread
1.3%
MID NEUTRAL
SPY 763.0 CALL Unclear Flow
2026-07-22 · 6 DTE
S 83 C 71 HIGH
Premium
$57,600
Delta Notional
$9,259,386
Volume / OI
720 / 626
V/OI Ratio
1.15x
Exec Price / IV
$0.80 / 8.59%
Spread
1.3%
MID NEUTRAL
SPY 762.0 PUT Put Hedge Candidate
2026-07-21 · 5 DTE
S 79 C 79 MED
Premium
$86,050
Delta Notional
$6,578,052
Volume / OI
100 / 290
V/OI Ratio
0.34x
Exec Price / IV
$8.61 / 7.99%
Spread
3.4%
ASK BEARISH
SPY 712.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 77 C 83 MED
Premium
$27,636
Delta Notional
$1,251,430
Volume / OI
168 / 358
V/OI Ratio
0.47x
Exec Price / IV
$1.65 / 18.62%
Spread
0.6%
ASK BEARISH
SPY 761.0 CALL Unclear Flow
2026-07-23 · 7 DTE
S 84 C 69 HIGH
Premium
$51,508
Delta Notional
$6,303,247
Volume / OI
316 / 186
V/OI Ratio
1.70x
Exec Price / IV
$1.63 / 9.22%
Spread
0.6%
MID NEUTRAL
SPY 758.0 CALL Premium Sale
2026-08-07 · 22 DTE
S 75 C 86 MED
Premium
$171,150
Delta Notional
$7,460,082
Volume / OI
210 / 915
V/OI Ratio
0.23x
Exec Price / IV
$8.15 / 12.12%
Spread
0.2%
BID BEARISH
SPY 766.0 CALL Premium Sale
2026-08-21 · 36 DTE
S 75 C 88 MED
Premium
$214,704
Delta Notional
$8,309,870
Volume / OI
284 / 2,443
V/OI Ratio
0.12x
Exec Price / IV
$7.56 / 11.87%
Spread
0.3%
BID BEARISH
SPY 750.0 PUT Unclear Flow
2026-07-28 · 12 DTE
S 84 C 70 HIGH
Premium
$178,068
Delta Notional
$12,104,537
Volume / OI
418 / 286
V/OI Ratio
1.46x
Exec Price / IV
$4.26 / 11.10%
Spread
0.7%
MID NEUTRAL
SPY 721.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 75 C 86 MED
Premium
$21,434
Delta Notional
$1,238,789
Volume / OI
163 / 1,383
V/OI Ratio
0.12x
Exec Price / IV
$1.31 / 17.39%
Spread
0.8%
BID BULLISH
SPY 759.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 76 C 85 MED
Premium
$211,400
Delta Notional
$6,371,179
Volume / OI
157 / 606
V/OI Ratio
0.26x
Exec Price / IV
$13.46 / 12.58%
Spread
0.2%
ASK BEARISH
SPY 772.0 CALL Unclear Flow
2026-07-31 · 15 DTE
S 82 C 73 HIGH
Premium
$65,532
Delta Notional
$6,082,902
Volume / OI
516 / 980
V/OI Ratio
0.53x
Exec Price / IV
$1.27 / 10.18%
Spread
0.8%
MID NEUTRAL
SPY 758.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 86 C 65 HIGH
Premium
$618,000
Delta Notional
$72,405,609
Volume / OI
1,236 / 1,852
V/OI Ratio
0.67x
Exec Price / IV
$5.00 / 10.42%
Spread
6.8%
MID NEUTRAL
SPY 751.0 CALL Directional Flow
2026-08-21 · 36 DTE
S 76 C 84 MED
Premium
$566,078
Delta Notional
$15,366,394
Volume / OI
349 / 2,457
V/OI Ratio
0.14x
Exec Price / IV
$16.22 / 13.53%
Spread
1.1%
BUY_LEAN BULLISH
SPY 752.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 76 C 85 MED
Premium
$152,938
Delta Notional
$6,282,689
Volume / OI
188 / 665
V/OI Ratio
0.28x
Exec Price / IV
$8.13 / 12.95%
Spread
0.4%
BID BULLISH
SPY 750.0 CALL Unclear Flow
2026-07-31 · 15 DTE
S 80 C 76 HIGH
Premium
$1,862,595
Delta Notional
$77,898,661
Volume / OI
1,701 / 9,219
V/OI Ratio
0.18x
Exec Price / IV
$10.95 / 12.86%
Spread
0.5%
MID NEUTRAL
SPY 729.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 82 C 72 HIGH
Premium
$50,895
Delta Notional
$4,627,044
Volume / OI
783 / 1,248
V/OI Ratio
0.63x
Exec Price / IV
$0.65 / 15.44%
Spread
1.6%
MID NEUTRAL
SPY 753.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 76 C 85 MED
Premium
$164,829
Delta Notional
$5,767,433
Volume / OI
167 / 522
V/OI Ratio
0.32x
Exec Price / IV
$9.87 / 13.09%
Spread
0.4%
ASK BEARISH
SPY 711.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 77 C 82 MED
Premium
$26,076
Delta Notional
$1,179,551
Volume / OI
164 / 308
V/OI Ratio
0.53x
Exec Price / IV
$1.59 / 18.75%
Spread
1.3%
ASK BEARISH
SPY 750.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 75 C 86 MED
Premium
$293,468
Delta Notional
$10,091,288
Volume / OI
223 / 1,714
V/OI Ratio
0.13x
Exec Price / IV
$13.16 / 13.20%
Spread
1.1%
ASK BULLISH
SPY 744.0 PUT Unclear Flow
2026-08-07 · 22 DTE
S 82 C 72 HIGH
Premium
$427,460
Delta Notional
$18,282,993
Volume / OI
737 / 672
V/OI Ratio
1.10x
Exec Price / IV
$5.80 / 14.08%
Spread
0.3%
MID NEUTRAL
SPY 774.0 CALL Speculative Long
2026-08-14 · 29 DTE
S 78 C 81 MED
Premium
$25,272
Delta Notional
$1,411,051
Volume / OI
78 / 114
V/OI Ratio
0.68x
Exec Price / IV
$3.24 / 10.91%
Spread
0.6%
ASK BULLISH
SPY 744.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 80 C 75 HIGH
Premium
$340,800
Delta Notional
$18,360,585
Volume / OI
800 / 1,959
V/OI Ratio
0.41x
Exec Price / IV
$4.26 / 13.82%
Spread
0.2%
MID NEUTRAL
SPY 690.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 80 C 76 MED
Premium
$420,932
Delta Notional
$13,704,243
Volume / OI
2,239 / 18,224
V/OI Ratio
0.12x
Exec Price / IV
$1.88 / 21.17%
Spread
0.5%
MID NEUTRAL
SPY 762.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 81 C 73 HIGH
Premium
$148,086
Delta Notional
$16,953,836
Volume / OI
866 / 1,250
V/OI Ratio
0.69x
Exec Price / IV
$1.71 / 9.42%
Spread
0.6%
MID NEUTRAL
SPY 744.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 82 C 73 HIGH
Premium
$172,568
Delta Notional
$14,713,298
Volume / OI
814 / 1,091
V/OI Ratio
0.75x
Exec Price / IV
$2.12 / 12.56%
Spread
0.9%
MID NEUTRAL
SPY 763.0 PUT Premium Sale
2026-07-21 · 5 DTE
S 79 C 78 MED
Premium
$76,869
Delta Notional
$5,564,190
Volume / OI
81 / 232
V/OI Ratio
0.35x
Exec Price / IV
$9.49 / 7.97%
Spread
3.6%
BID BULLISH
SPY 707.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 75 C 85 MED
Premium
$38,408
Delta Notional
$1,280,705
Volume / OI
135 / 723
V/OI Ratio
0.19x
Exec Price / IV
$2.84 / 18.98%
Spread
0.4%
ASK BEARISH
SPY 657.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 74 C 87 MED
Premium
$34,475
Delta Notional
$1,038,104
Volume / OI
350 / 3,486
V/OI Ratio
0.10x
Exec Price / IV
$0.98 / 25.80%
Spread
1.0%
ASK BEARISH
SPY 770.0 CALL Unclear Flow
2026-08-07 · 22 DTE
S 81 C 74 HIGH
Premium
$175,070
Delta Notional
$11,029,362
Volume / OI
574 / 1,694
V/OI Ratio
0.34x
Exec Price / IV
$3.05 / 10.81%
Spread
0.7%
MID NEUTRAL
SPY 761.0 PUT Premium Sale
2026-07-21 · 5 DTE
S 79 C 77 MED
Premium
$57,498
Delta Notional
$4,635,429
Volume / OI
74 / 160
V/OI Ratio
0.46x
Exec Price / IV
$7.77 / 8.05%
Spread
3.6%
BID BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 76 C 84 MED
Premium
$129,336
Delta Notional
$4,552,109
Volume / OI
136 / 402
V/OI Ratio
0.34x
Exec Price / IV
$9.51 / 13.23%
Spread
0.4%
ASK BEARISH
SPY 748.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 80 C 75 HIGH
Premium
$321,997
Delta Notional
$16,923,391
Volume / OI
611 / 1,662
V/OI Ratio
0.37x
Exec Price / IV
$5.27 / 13.18%
Spread
0.2%
MID NEUTRAL
SPY 763.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 85 C 65 HIGH
Premium
$79,976
Delta Notional
$26,650,682
Volume / OI
6,152 / 7,485
V/OI Ratio
0.82x
Exec Price / IV
$0.13 / 10.01%
Spread
7.4%
MID NEUTRAL
SPY 751.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 76 C 82 MED
Premium
$183,388
Delta Notional
$5,590,824
Volume / OI
127 / 365
V/OI Ratio
0.35x
Exec Price / IV
$14.44 / 13.35%
Spread
1.2%
BID BEARISH
SPY 711.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 75 C 85 MED
Premium
$38,991
Delta Notional
$1,298,682
Volume / OI
123 / 755
V/OI Ratio
0.16x
Exec Price / IV
$3.17 / 18.49%
Spread
0.6%
ASK BEARISH
SPY 765.0 CALL Unclear Flow
2026-08-21 · 36 DTE
S 79 C 76 MED
Premium
$2,281,690
Delta Notional
$86,272,485
Volume / OI
2,845 / 11,334
V/OI Ratio
0.25x
Exec Price / IV
$8.02 / 11.96%
Spread
0.4%
MID NEUTRAL
SPY 761.0 PUT Premium Sale
2026-08-21 · 36 DTE
S 75 C 85 MED
Premium
$177,058
Delta Notional
$5,266,208
Volume / OI
123 / 660
V/OI Ratio
0.19x
Exec Price / IV
$14.39 / 12.36%
Spread
0.2%
BID BULLISH
SPY 770.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 81 C 72 HIGH
Premium
$78,432
Delta Notional
$13,411,008
Volume / OI
2,451 / 10,690
V/OI Ratio
0.23x
Exec Price / IV
$0.32 / 8.71%
Spread
3.1%
MID NEUTRAL
SPY 755.0 PUT Unclear Flow
2026-08-07 · 22 DTE
S 80 C 74 HIGH
Premium
$683,199
Delta Notional
$27,438,395
Volume / OI
737 / 1,225
V/OI Ratio
0.60x
Exec Price / IV
$9.27 / 12.52%
Spread
0.4%
MID NEUTRAL
SPY 710.0 PUT Unclear Flow
2026-08-07 · 22 DTE
S 79 C 75 MED
Premium
$408,424
Delta Notional
$18,656,733
Volume / OI
2,687 / 28,564
V/OI Ratio
0.09x
Exec Price / IV
$1.52 / 18.91%
Spread
1.3%
MID NEUTRAL
SPY 755.0 CALL Unclear Flow
2026-07-31 · 15 DTE
S 79 C 77 MED
Premium
$1,651,901
Delta Notional
$82,350,348
Volume / OI
2,137 / 30,051
V/OI Ratio
0.07x
Exec Price / IV
$7.73 / 12.08%
Spread
0.3%
MID NEUTRAL
SPY 720.0 PUT Speculative Long
2026-08-28 · 43 DTE
S 76 C 82 MED
Premium
$33,495
Delta Notional
$980,278
Volume / OI
66 / 173
V/OI Ratio
0.38x
Exec Price / IV
$5.08 / 17.51%
Spread
0.2%
ASK BEARISH
SPY 728.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 76 C 82 MED
Premium
$29,394
Delta Notional
$1,100,624
Volume / OI
71 / 166
V/OI Ratio
0.43x
Exec Price / IV
$4.14 / 16.40%
Spread
0.5%
ASK BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 76 C 83 MED
Premium
$109,188
Delta Notional
$4,314,254
Volume / OI
108 / 282
V/OI Ratio
0.38x
Exec Price / IV
$10.11 / 12.26%
Spread
0.4%
ASK BEARISH
SPY 698.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 74 C 86 MED
Premium
$32,163
Delta Notional
$1,064,186
Volume / OI
142 / 1,202
V/OI Ratio
0.12x
Exec Price / IV
$2.26 / 20.14%
Spread
0.4%
ASK BEARISH
SPY 760.0 CALL Unclear Flow
2026-08-21 · 36 DTE
S 78 C 77 MED
Premium
$3,275,487
Delta Notional
$109,946,379
Volume / OI
3,093 / 17,050
V/OI Ratio
0.18x
Exec Price / IV
$10.59 / 12.48%
Spread
0.2%
MID NEUTRAL
SPY 700.0 PUT Premium Sale
2026-08-28 · 43 DTE
S 75 C 83 MED
Premium
$27,991
Delta Notional
$814,762
Volume / OI
89 / 258
V/OI Ratio
0.34x
Exec Price / IV
$3.15 / 19.88%
Spread
0.3%
BID BULLISH
SPY 790.0 CALL Speculative Long
2026-08-14 · 29 DTE
S 75 C 83 MED
Premium
$22,984
Delta Notional
$1,844,315
Volume / OI
338 / 1,548
V/OI Ratio
0.22x
Exec Price / IV
$0.68 / 10.18%
Spread
2.9%
ASK BULLISH
SPY 759.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 71 C 94 MED
Premium
$57,767
Delta Notional
$2,169,278
Volume / OI
61 / 726
V/OI Ratio
0.08x
Exec Price / IV
$9.47 / 12.35%
Spread
0.3%
BID BEARISH
SPY 765.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 84 C 65 HIGH
Premium
$21,240
Delta Notional
$5,009,388
Volume / OI
885 / 399
V/OI Ratio
2.22x
Exec Price / IV
$0.24 / 7.65%
Spread
4.1%
MID NEUTRAL
SPY 754.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 80 C 74 MED
Premium
$761,714
Delta Notional
$23,593,963
Volume / OI
667 / 1,429
V/OI Ratio
0.47x
Exec Price / IV
$11.42 / 13.16%
Spread
0.3%
MID NEUTRAL
SPY 759.0 PUT Premium Sale
2026-07-20 · 4 DTE
S 79 C 75 MED
Premium
$68,195
Delta Notional
$6,685,561
Volume / OI
115 / 338
V/OI Ratio
0.34x
Exec Price / IV
$5.93 / 8.01%
Spread
4.3%
SELL_LEAN BULLISH
SPY 768.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 88 C 59 HIGH
Premium
$28,000
Delta Notional
$6,952,389
Volume / OI
2,800 / 1,421
V/OI Ratio
1.97x
Exec Price / IV
$0.10 / 7.67%
Spread
10.5%
MID NEUTRAL
SPY 738.0 PUT Unclear Flow
2026-08-07 · 22 DTE
S 81 C 71 HIGH
Premium
$113,201
Delta Notional
$4,955,547
Volume / OI
251 / 399
V/OI Ratio
0.63x
Exec Price / IV
$4.51 / 14.95%
Spread
0.4%
MID NEUTRAL
SPY 748.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 74 C 85 MED
Premium
$98,170
Delta Notional
$4,122,679
Volume / OI
143 / 751
V/OI Ratio
0.19x
Exec Price / IV
$6.87 / 13.51%
Spread
0.4%
ASK BEARISH
SPY 761.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 80 C 73 MED
Premium
$126,875
Delta Notional
$13,745,156
Volume / OI
625 / 1,262
V/OI Ratio
0.50x
Exec Price / IV
$2.03 / 9.54%
Spread
1.0%
MID NEUTRAL
SPY 741.0 PUT Speculative Long
2026-08-07 · 22 DTE
S 74 C 85 MED
Premium
$34,271
Delta Notional
$1,483,594
Volume / OI
67 / 518
V/OI Ratio
0.13x
Exec Price / IV
$5.12 / 14.51%
Spread
0.2%
ASK BEARISH
SPY 741.0 CALL Premium Sale
2026-07-20 · 4 DTE
S 76 C 80 MED
Premium
$112,175
Delta Notional
$5,618,265
Volume / OI
83 / 240
V/OI Ratio
0.35x
Exec Price / IV
$13.52 / 11.37%
Spread
2.4%
BID BEARISH
SPY 660.0 PUT Unclear Flow
2026-08-14 · 29 DTE
S 80 C 72 HIGH
Premium
$57,960
Delta Notional
$1,974,510
Volume / OI
805 / 1,188
V/OI Ratio
0.68x
Exec Price / IV
$0.72 / 26.16%
Spread
1.4%
MID NEUTRAL
SPY 765.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 80 C 73 MED
Premium
$150,350
Delta Notional
$20,225,851
Volume / OI
1,550 / 4,207
V/OI Ratio
0.37x
Exec Price / IV
$0.97 / 9.06%
Spread
2.1%
MID NEUTRAL
SPY 745.0 PUT Unclear Flow
2026-07-27 · 11 DTE
S 81 C 70 HIGH
Premium
$89,100
Delta Notional
$6,794,201
Volume / OI
330 / 327
V/OI Ratio
1.01x
Exec Price / IV
$2.70 / 11.74%
Spread
0.7%
MID NEUTRAL
SPY 712.0 CALL Premium Sale
2026-07-17 · 1 DTE
S 79 C 74 MED
Premium
$414,100
Delta Notional
$7,486,723
Volume / OI
100 / 340
V/OI Ratio
0.29x
Exec Price / IV
$41.41 / 1.00%
Spread
5.2%
SELL_LEAN BEARISH
SPY 758.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 75 C 82 MED
Premium
$81,972
Delta Notional
$2,777,680
Volume / OI
69 / 138
V/OI Ratio
0.50x
Exec Price / IV
$11.88 / 12.47%
Spread
0.3%
ASK BEARISH
SPY 750.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 73 C 86 MED
Premium
$174,110
Delta Notional
$5,172,782
Volume / OI
115 / 1,288
V/OI Ratio
0.09x
Exec Price / IV
$15.14 / 13.49%
Spread
0.9%
BID BEARISH
SPY 759.0 CALL Unclear Flow
2026-08-21 · 36 DTE
S 79 C 74 MED
Premium
$634,435
Delta Notional
$20,801,589
Volume / OI
569 / 1,457
V/OI Ratio
0.39x
Exec Price / IV
$11.15 / 12.58%
Spread
0.3%
MID NEUTRAL
SPY 725.0 PUT Speculative Long
2026-08-14 · 29 DTE
S 73 C 86 MED
Premium
$32,250
Delta Notional
$1,211,128
Volume / OI
86 / 1,011
V/OI Ratio
0.09x
Exec Price / IV
$3.75 / 16.80%
Spread
0.5%
ASK BEARISH
SPY 737.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 74 C 83 MED
Premium
$31,388
Delta Notional
$1,159,718
Volume / OI
56 / 287
V/OI Ratio
0.20x
Exec Price / IV
$5.61 / 15.22%
Spread
0.2%
BID BULLISH
SPY 744.0 PUT Unclear Flow
2026-07-21 · 5 DTE
S 80 C 71 HIGH
Premium
$41,818
Delta Notional
$5,349,958
Volume / OI
406 / 715
V/OI Ratio
0.57x
Exec Price / IV
$1.03 / 11.24%
Spread
1.0%
MID NEUTRAL
SPY 719.0 PUT Unclear Flow
2026-08-14 · 29 DTE
S 81 C 69 HIGH
Premium
$58,944
Delta Notional
$2,237,323
Volume / OI
192 / 187
V/OI Ratio
1.03x
Exec Price / IV
$3.07 / 17.57%
Spread
0.3%
MID NEUTRAL
SPY 730.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 83 C 66 HIGH
Premium
$34,500
Delta Notional
$5,242,216
Volume / OI
2,300 / 5,288
V/OI Ratio
0.43x
Exec Price / IV
$0.15 / 14.67%
Spread
6.9%
MID NEUTRAL
SPY 763.0 CALL Unclear Flow
2026-08-21 · 36 DTE
S 79 C 74 MED
Premium
$476,100
Delta Notional
$17,159,404
Volume / OI
529 / 1,344
V/OI Ratio
0.39x
Exec Price / IV
$9.00 / 12.16%
Spread
0.2%
MID NEUTRAL
SPY 773.0 CALL Unclear Flow
2026-08-14 · 29 DTE
S 82 C 67 HIGH
Premium
$55,264
Delta Notional
$3,010,817
Volume / OI
157 / 122
V/OI Ratio
1.29x
Exec Price / IV
$3.52 / 10.98%
Spread
0.9%
MID NEUTRAL
SPY 743.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 75 C 82 MED
Premium
$283,495
Delta Notional
$8,079,812
Volume / OI
155 / 343
V/OI Ratio
0.45x
Exec Price / IV
$18.29 / 14.20%
Spread
1.3%
ASK BULLISH
SPY 699.0 PUT Speculative Long
2026-08-21 · 36 DTE
S 74 C 85 MED
Premium
$24,360
Delta Notional
$807,502
Volume / OI
105 / 672
V/OI Ratio
0.16x
Exec Price / IV
$2.32 / 20.02%
Spread
0.9%
ASK BEARISH
SPY 785.0 CALL Unclear Flow
2026-08-21 · 36 DTE
S 78 C 75 MED
Premium
$111,786
Delta Notional
$6,667,636
Volume / OI
601 / 4,365
V/OI Ratio
0.14x
Exec Price / IV
$1.86 / 10.55%
Spread
0.5%
MID NEUTRAL
SPY 697.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 79 C 73 MED
Premium
$81,474
Delta Notional
$2,681,153
Volume / OI
367 / 925
V/OI Ratio
0.40x
Exec Price / IV
$2.22 / 20.25%
Spread
0.5%
MID NEUTRAL
SPY 717.0 PUT Unclear Flow
2026-08-14 · 29 DTE
S 81 C 69 HIGH
Premium
$56,160
Delta Notional
$2,133,943
Volume / OI
195 / 177
V/OI Ratio
1.10x
Exec Price / IV
$2.88 / 17.83%
Spread
0.7%
MID NEUTRAL
SPY 733.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 74 C 83 MED
Premium
$225,988
Delta Notional
$6,832,873
Volume / OI
101 / 533
V/OI Ratio
0.19x
Exec Price / IV
$22.38 / 14.34%
Spread
1.4%
BID BEARISH
SPY 757.0 CALL Unclear Flow
2026-08-07 · 22 DTE
S 79 C 72 MED
Premium
$309,205
Delta Notional
$13,077,275
Volume / OI
355 / 569
V/OI Ratio
0.62x
Exec Price / IV
$8.71 / 12.25%
Spread
0.2%
MID NEUTRAL
SPY 685.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 77 C 76 MED
Premium
$134,568
Delta Notional
$4,352,564
Volume / OI
801 / 8,569
V/OI Ratio
0.09x
Exec Price / IV
$1.68 / 21.82%
Spread
0.6%
MID NEUTRAL
SPY 743.0 CALL Directional Flow
2026-07-31 · 15 DTE
S 73 C 84 MED
Premium
$197,213
Delta Notional
$6,588,860
Volume / OI
122 / 908
V/OI Ratio
0.13x
Exec Price / IV
$16.16 / 13.98%
Spread
1.5%
ASK BULLISH
SPY 751.0 CALL Unclear Flow
2026-07-27 · 11 DTE
S 84 C 63 HIGH
Premium
$94,080
Delta Notional
$5,453,836
Volume / OI
120 / 54
V/OI Ratio
2.22x
Exec Price / IV
$7.84 / 10.67%
Spread
2.6%
MID NEUTRAL
SPY 704.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 78 C 74 MED
Premium
$57,040
Delta Notional
$3,339,743
Volume / OI
920 / 10,596
V/OI Ratio
0.09x
Exec Price / IV
$0.62 / 20.22%
Spread
1.6%
MID NEUTRAL
SPY 766.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 73 C 84 MED
Premium
$53,741
Delta Notional
$2,995,187
Volume / OI
122 / 480
V/OI Ratio
0.25x
Exec Price / IV
$4.40 / 11.20%
Spread
0.7%
ASK BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 73 C 85 MED
Premium
$83,447
Delta Notional
$2,951,120
Volume / OI
91 / 544
V/OI Ratio
0.17x
Exec Price / IV
$9.17 / 13.36%
Spread
0.4%
ASK BEARISH
SPY 759.0 CALL Premium Sale
2026-08-28 · 43 DTE
S 74 C 81 MED
Premium
$67,678
Delta Notional
$1,945,371
Volume / OI
52 / 108
V/OI Ratio
0.48x
Exec Price / IV
$13.02 / 13.03%
Spread
0.2%
BID BEARISH
SPY 757.0 PUT Put Hedge Candidate
2026-08-28 · 43 DTE
S 74 C 81 MED
Premium
$72,280
Delta Notional
$1,970,095
Volume / OI
52 / 112
V/OI Ratio
0.46x
Exec Price / IV
$13.90 / 13.25%
Spread
0.3%
ASK BEARISH
SPY 761.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 73 C 83 MED
Premium
$65,520
Delta Notional
$2,593,697
Volume / OI
78 / 290
V/OI Ratio
0.27x
Exec Price / IV
$8.40 / 12.13%
Spread
0.2%
ASK BULLISH
SPY 751.0 CALL Unclear Flow
2026-08-07 · 22 DTE
S 79 C 71 MED
Premium
$534,144
Delta Notional
$18,893,199
Volume / OI
428 / 880
V/OI Ratio
0.49x
Exec Price / IV
$12.48 / 13.08%
Spread
1.4%
MID NEUTRAL
SPY 748.0 PUT Put Hedge Candidate
2026-08-14 · 29 DTE
S 74 C 83 MED
Premium
$65,840
Delta Notional
$2,359,525
Volume / OI
80 / 261
V/OI Ratio
0.31x
Exec Price / IV
$8.23 / 13.75%
Spread
0.5%
ASK BEARISH
SPY 705.0 PUT Unclear Flow
2026-08-14 · 29 DTE
S 79 C 72 MED
Premium
$57,600
Delta Notional
$2,184,433
Volume / OI
288 / 561
V/OI Ratio
0.51x
Exec Price / IV
$2.00 / 19.42%
Spread
0.5%
MID NEUTRAL
SPY 784.0 CALL Unclear Flow
2026-08-21 · 36 DTE
S 79 C 72 MED
Premium
$68,748
Delta Notional
$3,993,095
Volume / OI
337 / 1,008
V/OI Ratio
0.33x
Exec Price / IV
$2.04 / 10.60%
Spread
1.0%
MID NEUTRAL
SPY 758.0 PUT Unclear Flow
2026-07-20 · 4 DTE
S 84 C 62 HIGH
Premium
$82,524
Delta Notional
$8,442,760
Volume / OI
156 / 108
V/OI Ratio
1.44x
Exec Price / IV
$5.29 / 8.11%
Spread
4.3%
MID NEUTRAL
SPY 759.0 CALL Unclear Flow
2026-07-31 · 15 DTE
S 77 C 75 MED
Premium
$194,454
Delta Notional
$11,245,141
Volume / OI
351 / 2,447
V/OI Ratio
0.14x
Exec Price / IV
$5.54 / 11.54%
Spread
0.4%
MID NEUTRAL
SPY 761.0 CALL Unclear Flow
2026-08-21 · 36 DTE
S 77 C 74 MED
Premium
$437,175
Delta Notional
$15,016,389
Volume / OI
435 / 1,718
V/OI Ratio
0.25x
Exec Price / IV
$10.05 / 12.37%
Spread
0.3%
MID NEUTRAL
SPY 732.0 CALL Directional Flow
2026-07-24 · 8 DTE
S 73 C 84 MED
Premium
$228,732
Delta Notional
$6,683,908
Volume / OI
98 / 1,147
V/OI Ratio
0.09x
Exec Price / IV
$23.34 / 14.69%
Spread
1.7%
ASK BULLISH
SPY 745.0 CALL Premium Sale
2026-07-23 · 7 DTE
S 75 C 78 MED
Premium
$31,444
Delta Notional
$1,602,430
Volume / OI
28 / 107
V/OI Ratio
0.26x
Exec Price / IV
$11.23 / 11.95%
Spread
2.1%
BID BEARISH
SPY 764.0 CALL Unclear Flow
2026-07-31 · 15 DTE
S 78 C 73 MED
Premium
$118,320
Delta Notional
$8,210,098
Volume / OI
348 / 1,317
V/OI Ratio
0.26x
Exec Price / IV
$3.40 / 10.91%
Spread
0.6%
MID NEUTRAL
SPY 780.0 CALL Unclear Flow
2026-07-31 · 15 DTE
S 78 C 73 MED
Premium
$37,560
Delta Notional
$4,436,291
Volume / OI
939 / 8,032
V/OI Ratio
0.12x
Exec Price / IV
$0.40 / 9.86%
Spread
2.5%
MID NEUTRAL
SPY 700.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 82 C 65 HIGH
Premium
$46,932
Delta Notional
$4,220,889
Volume / OI
3,911 / 6,844
V/OI Ratio
0.57x
Exec Price / IV
$0.12 / 21.82%
Spread
8.0%
MID NEUTRAL
SPY 718.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 78 C 71 MED
Premium
$25,990
Delta Notional
$1,524,061
Volume / OI
230 / 618
V/OI Ratio
0.37x
Exec Price / IV
$1.13 / 17.88%
Spread
0.9%
MID NEUTRAL
SPY 780.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 85 C 59 HIGH
Premium
$1,195,088
Delta Notional
$34,085,602
Volume / OI
452 / 415
V/OI Ratio
1.09x
Exec Price / IV
$26.44 / 27.57%
Spread
8.1%
MID NEUTRAL
SPY 772.0 CALL Unclear Flow
2026-08-07 · 22 DTE
S 78 C 71 MED
Premium
$56,726
Delta Notional
$3,778,003
Volume / OI
226 / 571
V/OI Ratio
0.40x
Exec Price / IV
$2.51 / 10.65%
Spread
0.8%
MID NEUTRAL
SPY 761.0 CALL Unclear Flow
2026-08-07 · 22 DTE
S 78 C 72 MED
Premium
$182,820
Delta Notional
$8,715,489
Volume / OI
277 / 488
V/OI Ratio
0.57x
Exec Price / IV
$6.60 / 11.76%
Spread
0.3%
MID NEUTRAL
SPY 751.0 CALL Premium Sale
2026-08-28 · 43 DTE
S 73 C 81 MED
Premium
$88,543
Delta Notional
$2,157,829
Volume / OI
49 / 181
V/OI Ratio
0.27x
Exec Price / IV
$18.07 / 13.90%
Spread
1.0%
BID BEARISH
SPY 748.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 73 C 82 MED
Premium
$94,136
Delta Notional
$2,668,436
Volume / OI
57 / 305
V/OI Ratio
0.19x
Exec Price / IV
$16.52 / 13.75%
Spread
1.2%
BID BEARISH
SPY 743.0 CALL Unclear Flow
2026-07-20 · 4 DTE
S 81 C 66 HIGH
Premium
$209,880
Delta Notional
$11,792,948
Volume / OI
180 / 185
V/OI Ratio
0.97x
Exec Price / IV
$11.66 / 10.98%
Spread
2.5%
MID NEUTRAL
SPY 750.0 CALL Directional Flow
2026-08-28 · 43 DTE
S 73 C 82 MED
Premium
$93,950
Delta Notional
$2,239,979
Volume / OI
50 / 235
V/OI Ratio
0.21x
Exec Price / IV
$18.79 / 14.01%
Spread
0.9%
ASK BULLISH
SPY 742.0 CALL Directional Flow
2026-07-21 · 5 DTE
S 74 C 79 MED
Premium
$64,600
Delta Notional
$3,246,008
Volume / OI
50 / 185
V/OI Ratio
0.27x
Exec Price / IV
$12.92 / 11.53%
Spread
2.3%
ASK BULLISH
SPY 764.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 72 C 84 MED
Premium
$44,328
Delta Notional
$2,321,601
Volume / OI
85 / 412
V/OI Ratio
0.21x
Exec Price / IV
$5.21 / 11.41%
Spread
0.6%
ASK BULLISH
SPY 731.0 PUT Unclear Flow
2026-07-24 · 8 DTE
S 77 C 72 MED
Premium
$23,700
Delta Notional
$2,160,705
Volume / OI
316 / 1,425
V/OI Ratio
0.22x
Exec Price / IV
$0.75 / 15.04%
Spread
1.3%
MID NEUTRAL
SPY 763.0 PUT Premium Sale
2026-07-31 · 15 DTE
S 70 C 88 MED
Premium
$22,382
Delta Notional
$988,851
Volume / OI
19 / 205
V/OI Ratio
0.09x
Exec Price / IV
$11.78 / 10.93%
Spread
1.7%
BID BULLISH
SPY 739.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 77 C 73 MED
Premium
$111,384
Delta Notional
$3,606,216
Volume / OI
156 / 1,047
V/OI Ratio
0.15x
Exec Price / IV
$7.14 / 15.02%
Spread
0.4%
MID NEUTRAL
SPY 745.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 73 C 81 MED
Premium
$87,890
Delta Notional
$2,321,246
Volume / OI
47 / 195
V/OI Ratio
0.24x
Exec Price / IV
$18.70 / 14.17%
Spread
1.1%
BID BEARISH
SPY 800.0 CALL Unclear Flow
2026-08-21 · 36 DTE
S 77 C 74 MED
Premium
$76,032
Delta Notional
$5,809,939
Volume / OI
1,584 / 19,439
V/OI Ratio
0.08x
Exec Price / IV
$0.48 / 10.24%
Spread
2.1%
MID NEUTRAL
SPY 747.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 76 C 75 MED
Premium
$378,895
Delta Notional
$12,052,115
Volume / OI
415 / 2,818
V/OI Ratio
0.15x
Exec Price / IV
$9.13 / 14.01%
Spread
0.2%
MID NEUTRAL
SPY 711.0 CALL Directional Flow
2026-07-31 · 15 DTE
S 71 C 85 MED
Premium
$178,854
Delta Notional
$2,755,876
Volume / OI
39 / 403
V/OI Ratio
0.10x
Exec Price / IV
$45.86 / 17.80%
Spread
5.0%
ASK BULLISH
SPY 625.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 76 C 74 MED
Premium
$61,427
Delta Notional
$1,717,584
Volume / OI
1,007 / 6,657
V/OI Ratio
0.15x
Exec Price / IV
$0.61 / 30.63%
Spread
1.6%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-08-28 · 43 DTE
S 76 C 74 MED
Premium
$342,770
Delta Notional
$9,600,092
Volume / OI
302 / 1,414
V/OI Ratio
0.21x
Exec Price / IV
$11.35 / 14.01%
Spread
0.4%
MID NEUTRAL
SPY 780.0 CALL Unclear Flow
2026-08-14 · 29 DTE
S 77 C 73 MED
Premium
$51,238
Delta Notional
$3,337,599
Volume / OI
274 / 1,205
V/OI Ratio
0.23x
Exec Price / IV
$1.87 / 10.52%
Spread
1.1%
MID NEUTRAL
SPY 764.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 84 C 60 HIGH
Premium
$35,870
Delta Notional
$11,559,508
Volume / OI
3,587 / 4,085
V/OI Ratio
0.88x
Exec Price / IV
$0.10 / 10.15%
Spread
10.5%
MID NEUTRAL
SPY 770.0 PUT Premium Sale
2026-08-07 · 22 DTE
S 74 C 79 MED
Premium
$131,128
Delta Notional
$4,387,461
Volume / OI
74 / 131
V/OI Ratio
0.56x
Exec Price / IV
$17.72 / 10.66%
Spread
1.7%
BID BULLISH
SPY 737.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 73 C 81 MED
Premium
$165,629
Delta Notional
$5,781,252
Volume / OI
89 / 764
V/OI Ratio
0.12x
Exec Price / IV
$18.61 / 13.69%
Spread
1.5%
SELL_LEAN BEARISH
SPY 723.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 76 C 73 MED
Premium
$26,312
Delta Notional
$1,535,865
Volume / OI
184 / 1,351
V/OI Ratio
0.14x
Exec Price / IV
$1.43 / 17.09%
Spread
0.7%
MID NEUTRAL
SPY 733.0 CALL Directional Flow
2026-07-31 · 15 DTE
S 71 C 84 MED
Premium
$134,860
Delta Notional
$3,420,761
Volume / OI
55 / 703
V/OI Ratio
0.08x
Exec Price / IV
$24.52 / 15.53%
Spread
1.1%
ASK BULLISH
SPY 746.0 PUT Unclear Flow
2026-08-14 · 29 DTE
S 76 C 73 MED
Premium
$180,480
Delta Notional
$6,500,129
Volume / OI
235 / 756
V/OI Ratio
0.31x
Exec Price / IV
$7.68 / 14.02%
Spread
0.4%
MID NEUTRAL
SPY 660.0 PUT Unclear Flow
2026-08-21 · 36 DTE
S 75 C 75 MED
Premium
$48,984
Delta Notional
$1,482,303
Volume / OI
471 / 5,232
V/OI Ratio
0.09x
Exec Price / IV
$1.04 / 25.35%
Spread
1.0%
MID NEUTRAL
SPY 752.0 CALL Unclear Flow
2026-08-14 · 29 DTE
S 77 C 71 MED
Premium
$274,421
Delta Notional
$8,566,683
Volume / OI
199 / 605
V/OI Ratio
0.33x
Exec Price / IV
$13.79 / 13.23%
Spread
1.2%
MID NEUTRAL
SPY 763.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 70 C 85 MED
Premium
$37,888
Delta Notional
$1,923,009
Volume / OI
67 / 743
V/OI Ratio
0.09x
Exec Price / IV
$5.65 / 11.53%
Spread
0.5%
ASK BULLISH
SPY 765.0 CALL Unclear Flow
2026-07-20 · 4 DTE
S 78 C 66 MED
Premium
$27,468
Delta Notional
$7,862,735
Volume / OI
1,962 / 5,880
V/OI Ratio
0.33x
Exec Price / IV
$0.14 / 7.52%
Spread
6.9%
MID NEUTRAL
SPY 770.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 71 C 82 MED
Premium
$203,008
Delta Notional
$5,566,499
Volume / OI
104 / 846
V/OI Ratio
0.12x
Exec Price / IV
$19.52 / 11.47%
Spread
1.5%
BUY_LEAN BEARISH
SPY 727.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 87 C 51 HIGH
Premium
$37,996
Delta Notional
$6,185,814
Volume / OI
5,428 / 5,830
V/OI Ratio
0.93x
Exec Price / IV
$0.07 / 22.96%
Spread
13.3%
WIDE NEUTRAL
SPY 762.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 71 C 82 MED
Premium
$53,622
Delta Notional
$1,582,627
Volume / OI
36 / 331
V/OI Ratio
0.11x
Exec Price / IV
$14.89 / 12.26%
Spread
1.1%
ASK BEARISH
SPY 755.0 PUT Put Hedge Candidate
2026-08-28 · 43 DTE
S 71 C 81 MED
Premium
$36,666
Delta Notional
$1,009,470
Volume / OI
28 / 124
V/OI Ratio
0.23x
Exec Price / IV
$13.09 / 13.45%
Spread
0.2%
ASK BEARISH
SPY 752.0 PUT Premium Sale
2026-08-28 · 43 DTE
S 70 C 82 MED
Premium
$39,650
Delta Notional
$1,103,311
Volume / OI
33 / 209
V/OI Ratio
0.16x
Exec Price / IV
$12.02 / 13.79%
Spread
0.4%
BID BULLISH
SPY 736.0 CALL Premium Sale
2026-08-21 · 36 DTE
S 71 C 80 MED
Premium
$194,114
Delta Notional
$3,888,621
Volume / OI
71 / 392
V/OI Ratio
0.18x
Exec Price / IV
$27.34 / 15.39%
Spread
1.0%
SELL_LEAN BEARISH
SPY 695.0 PUT Unclear Flow
2026-08-14 · 29 DTE
S 75 C 72 MED
Premium
$28,120
Delta Notional
$1,049,953
Volume / OI
185 / 880
V/OI Ratio
0.21x
Exec Price / IV
$1.52 / 20.83%
Spread
0.7%
MID NEUTRAL
SPY 770.0 CALL Unclear Flow
2026-07-21 · 5 DTE
S 92 C 43 HIGH
Premium
$46,560
Delta Notional
$14,266,555
Volume / OI
9,312 / 2,535
V/OI Ratio
3.67x
Exec Price / IV
$0.05 / 7.83%
Spread
18.2%
WIDE NEUTRAL
SPY 760.0 PUT Put Hedge Candidate
2026-08-07 · 22 DTE
S 71 C 81 MED
Premium
$41,400
Delta Notional
$1,592,680
Volume / OI
36 / 229
V/OI Ratio
0.16x
Exec Price / IV
$11.50 / 11.84%
Spread
1.7%
ASK BEARISH
SPY 730.0 PUT Unclear Flow
2026-08-28 · 43 DTE
S 74 C 73 MED
Premium
$55,188
Delta Notional
$1,603,910
Volume / OI
84 / 1,017
V/OI Ratio
0.08x
Exec Price / IV
$6.57 / 16.34%
Spread
0.5%
MID NEUTRAL
SPY 739.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 71 C 81 MED
Premium
$89,411
Delta Notional
$3,352,769
Volume / OI
53 / 659
V/OI Ratio
0.08x
Exec Price / IV
$16.87 / 13.34%
Spread
1.6%
SELL_LEAN BEARISH
SPY 720.0 CALL Directional Flow
2026-08-07 · 22 DTE
S 71 C 81 MED
Premium
$144,096
Delta Notional
$2,494,211
Volume / OI
38 / 177
V/OI Ratio
0.21x
Exec Price / IV
$37.92 / 17.34%
Spread
1.0%
ASK BULLISH
SPY 730.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 81 C 60 HIGH
Premium
$35,487
Delta Notional
$5,535,028
Volume / OI
3,943 / 47,576
V/OI Ratio
0.08x
Exec Price / IV
$0.09 / 21.11%
Spread
11.8%
MID NEUTRAL
SPY 747.0 PUT Premium Sale
2026-08-14 · 29 DTE
S 70 C 81 MED
Premium
$24,676
Delta Notional
$885,539
Volume / OI
31 / 133
V/OI Ratio
0.23x
Exec Price / IV
$7.96 / 13.89%
Spread
0.5%
BID BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-08-28 · 43 DTE
S 70 C 81 MED
Premium
$29,664
Delta Notional
$822,875
Volume / OI
24 / 113
V/OI Ratio
0.21x
Exec Price / IV
$12.36 / 13.67%
Spread
0.3%
ASK BEARISH
SPY 761.0 PUT Put Hedge Candidate
2026-07-24 · 8 DTE
S 71 C 78 MED
Premium
$24,220
Delta Notional
$1,546,008
Volume / OI
28 / 204
V/OI Ratio
0.14x
Exec Price / IV
$8.65 / 9.48%
Spread
3.2%
ASK BEARISH
SPY 715.0 PUT Unclear Flow
2026-08-28 · 43 DTE
S 75 C 68 MED
Premium
$26,042
Delta Notional
$761,653
Volume / OI
58 / 142
V/OI Ratio
0.41x
Exec Price / IV
$4.49 / 18.10%
Spread
0.7%
MID NEUTRAL
SPY 750.0 CALL Unclear Flow
2026-07-27 · 11 DTE
S 75 C 69 MED
Premium
$66,300
Delta Notional
$3,687,453
Volume / OI
78 / 480
V/OI Ratio
0.16x
Exec Price / IV
$8.50 / 10.84%
Spread
2.0%
MID NEUTRAL
SPY 738.0 CALL Directional Flow
2026-08-21 · 36 DTE
S 69 C 79 MED
Premium
$93,168
Delta Notional
$1,928,495
Volume / OI
36 / 272
V/OI Ratio
0.13x
Exec Price / IV
$25.88 / 15.15%
Spread
1.2%
BUY_LEAN BULLISH
SPY 745.0 PUT Unclear Flow
2026-08-28 · 43 DTE
S 73 C 69 MED
Premium
$55,160
Delta Notional
$1,567,140
Volume / OI
56 / 144
V/OI Ratio
0.39x
Exec Price / IV
$9.85 / 14.58%
Spread
0.4%
MID NEUTRAL
SPY 725.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 84 C 49 HIGH
Premium
$68,040
Delta Notional
$9,903,305
Volume / OI
9,720 / 45,573
V/OI Ratio
0.21x
Exec Price / IV
$0.07 / 23.96%
Spread
15.4%
WIDE NEUTRAL
SPY 728.0 PUT Unclear Flow
2026-07-17 · 1 DTE
S 82 C 52 HIGH
Premium
$38,598
Delta Notional
$6,699,968
Volume / OI
5,514 / 41,633
V/OI Ratio
0.13x
Exec Price / IV
$0.07 / 22.22%
Spread
13.3%
WIDE NEUTRAL
SPY 730.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 67 C 81 MED
Premium
$58,454
Delta Notional
$1,126,224
Volume / OI
19 / 161
V/OI Ratio
0.12x
Exec Price / IV
$30.77 / 16.13%
Spread
0.7%
ASK BULLISH
SPY 740.0 CALL Directional Flow
2026-08-14 · 29 DTE
S 67 C 81 MED
Premium
$47,313
Delta Notional
$1,117,190
Volume / OI
21 / 150
V/OI Ratio
0.14x
Exec Price / IV
$22.53 / 14.83%
Spread
1.1%
ASK BULLISH
SPY 765.0 CALL Unclear Flow
2026-07-17 · 1 DTE
S 84 C 49 HIGH
Premium
$79,902
Delta Notional
$32,664,037
Volume / OI
13,317 / 26,173
V/OI Ratio
0.51x
Exec Price / IV
$0.06 / 10.25%
Spread
15.4%
WIDE NEUTRAL
SPY 700.0 CALL Premium Sale
2026-07-24 · 8 DTE
S 69 C 75 MED
Premium
$102,391
Delta Notional
$1,413,587
Volume / OI
19 / 265
V/OI Ratio
0.07x
Exec Price / IV
$53.89 / 1.00%
Spread
4.0%
SELL_LEAN BEARISH
SPY 772.0 PUT Put Hedge Candidate
2026-08-21 · 36 DTE
S 67 C 80 MED
Premium
$41,580
Delta Notional
$1,119,235
Volume / OI
20 / 159
V/OI Ratio
0.13x
Exec Price / IV
$20.79 / 11.30%
Spread
1.4%
ASK BEARISH
SPY 600.0 PUT Unclear Flow
2026-07-31 · 15 DTE
S 81 C 52 HIGH
Premium
$48,496
Delta Notional
$1,986,880
Volume / OI
6,928 / 16,004
V/OI Ratio
0.43x
Exec Price / IV
$0.07 / 41.72%
Spread
13.3%
WIDE NEUTRAL
SPY 735.0 CALL Premium Sale
2026-08-14 · 29 DTE
S 66 C 81 MED
Premium
$39,878
Delta Notional
$847,124
Volume / OI
15 / 172
V/OI Ratio
0.09x
Exec Price / IV
$26.59 / 15.49%
Spread
0.7%
BID BEARISH
SPY 725.0 CALL Unclear Flow
2026-07-24 · 8 DTE
S 70 C 69 MED
Premium
$98,901
Delta Notional
$2,345,344
Volume / OI
33 / 362
V/OI Ratio
0.09x
Exec Price / IV
$29.97 / 15.66%
Spread
1.3%
MID NEUTRAL
SPY 740.0 CALL Unclear Flow
2026-08-07 · 22 DTE
S 69 C 69 MED
Premium
$84,583
Delta Notional
$2,239,043
Volume / OI
41 / 376
V/OI Ratio
0.11x
Exec Price / IV
$20.63 / 14.61%
Spread
1.3%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.