Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$154,799,484 Total Flow
18.6% Bull 81.4% Bear
4-14 Days (Swing)
BEARISH
$307,435,653 Total Flow
37.7% Bull 62.3% Bear
15+ Days (Macro)
MIXED
$175,463,948 Total Flow
44.4% Bull 55.6% Bear
SPY 701.0 CALL Premium Sale
2026-04-17 · 1 DTE
S 96 C 95 HIGH
Premium
$29,390,568
Delta Notional
$4,870,528,359
Volume / OI
128,906 / 5,786
V/OI Ratio
22.28x
Exec Price / IV
$2.28 / 13.61%
Spread
0.9%
BID BEARISH
SPY 699.0 CALL Premium Sale
2026-04-17 · 1 DTE
S 95 C 95 HIGH
Premium
$12,188,160
Delta Notional
$1,602,802,000
Volume / OI
33,856 / 7,365
V/OI Ratio
4.60x
Exec Price / IV
$3.60 / 14.60%
Spread
1.1%
BID BEARISH
SPY 696.0 PUT Premium Sale
2026-04-17 · 1 DTE
S 95 C 94 HIGH
Premium
$2,333,520
Delta Notional
$488,682,425
Volume / OI
37,040 / 4,484
V/OI Ratio
8.26x
Exec Price / IV
$0.63 / 16.38%
Spread
1.6%
BID BULLISH
SPY 701.0 PUT Premium Sale
2026-04-17 · 1 DTE
S 96 C 91 HIGH
Premium
$14,959,701
Delta Notional
$2,669,906,763
Volume / OI
81,747 / 1,005
V/OI Ratio
81.34x
Exec Price / IV
$1.83 / 13.67%
Spread
0.6%
BID BULLISH
SPY 685.0 PUT Speculative Long
2026-04-30 · 14 DTE
S 94 C 95 HIGH
Premium
$5,728,599
Delta Notional
$280,809,498
Volume / OI
17,203 / 4,492
V/OI Ratio
3.83x
Exec Price / IV
$3.33 / 17.57%
Spread
0.6%
ASK BEARISH
SPY 702.0 PUT Put Hedge Candidate
2026-04-17 · 1 DTE
S 96 C 90 HIGH
Premium
$8,513,064
Delta Notional
$1,436,179,576
Volume / OI
37,338 / 634
V/OI Ratio
58.89x
Exec Price / IV
$2.28 / 13.18%
Spread
0.4%
ASK BEARISH
SPY 700.0 CALL Premium Sale
2026-04-17 · 1 DTE
S 92 C 96 HIGH
Premium
$41,933,710
Delta Notional
$6,199,166,593
Volume / OI
144,599 / 53,463
V/OI Ratio
2.70x
Exec Price / IV
$2.90 / 14.07%
Spread
1.4%
BID BEARISH
SPY 699.0 PUT Premium Sale
2026-04-20 · 4 DTE
S 93 C 94 HIGH
Premium
$3,016,250
Delta Notional
$330,294,369
Volume / OI
12,065 / 2,147
V/OI Ratio
5.62x
Exec Price / IV
$2.50 / 12.23%
Spread
0.4%
BID BULLISH
SPY 700.0 PUT Premium Sale
2026-04-20 · 4 DTE
S 94 C 93 HIGH
Premium
$4,121,320
Delta Notional
$446,024,624
Volume / OI
14,719 / 1,638
V/OI Ratio
8.99x
Exec Price / IV
$2.80 / 11.95%
Spread
0.7%
BID BULLISH
SPY 702.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 94 C 92 HIGH
Premium
$3,659,240
Delta Notional
$397,040,238
Volume / OI
11,804 / 1,379
V/OI Ratio
8.56x
Exec Price / IV
$3.10 / 11.41%
Spread
0.6%
BID BEARISH
SPY 705.0 CALL Directional Flow
2026-04-20 · 4 DTE
S 93 C 95 HIGH
Premium
$2,312,491
Delta Notional
$311,812,022
Volume / OI
13,367 / 3,041
V/OI Ratio
4.40x
Exec Price / IV
$1.73 / 10.71%
Spread
0.6%
ASK BULLISH
SPY 704.0 PUT Premium Sale
2026-04-17 · 1 DTE
S 94 C 91 HIGH
Premium
$1,984,398
Delta Notional
$298,173,159
Volume / OI
5,871 / 1,179
V/OI Ratio
4.98x
Exec Price / IV
$3.38 / 12.15%
Spread
1.2%
BID BULLISH
SPY 703.0 PUT Put Hedge Candidate
2026-04-17 · 1 DTE
S 95 C 88 HIGH
Premium
$2,377,480
Delta Notional
$379,097,044
Volume / OI
8,491 / 667
V/OI Ratio
12.73x
Exec Price / IV
$2.80 / 12.72%
Spread
1.4%
ASK BEARISH
SPY 703.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 93 C 92 HIGH
Premium
$1,731,409
Delta Notional
$203,770,687
Volume / OI
6,737 / 1,002
V/OI Ratio
6.72x
Exec Price / IV
$2.57 / 11.18%
Spread
0.4%
BID BEARISH
SPY 700.0 PUT Premium Sale
2026-04-24 · 8 DTE
S 91 C 95 HIGH
Premium
$5,981,416
Delta Notional
$387,074,528
Volume / OI
12,257 / 2,740
V/OI Ratio
4.47x
Exec Price / IV
$4.88 / 13.83%
Spread
0.4%
BID BULLISH
SPY 705.0 CALL Premium Sale
2026-05-01 · 15 DTE
S 92 C 93 HIGH
Premium
$8,159,670
Delta Notional
$372,003,348
Volume / OI
11,574 / 1,417
V/OI Ratio
8.17x
Exec Price / IV
$7.05 / 14.54%
Spread
0.4%
BID BEARISH
SPY 700.0 PUT Premium Sale
2026-04-22 · 6 DTE
S 93 C 90 HIGH
Premium
$2,151,740
Delta Notional
$169,337,185
Volume / OI
5,420 / 644
V/OI Ratio
8.42x
Exec Price / IV
$3.97 / 13.20%
Spread
0.5%
BID BULLISH
SPY 714.0 CALL Speculative Long
2026-05-08 · 22 DTE
S 94 C 88 HIGH
Premium
$5,932,458
Delta Notional
$282,804,918
Volume / OI
12,411 / 422
V/OI Ratio
29.41x
Exec Price / IV
$4.78 / 13.32%
Spread
0.4%
ASK BULLISH
SPY 708.0 CALL Directional Flow
2026-05-01 · 15 DTE
S 93 C 90 HIGH
Premium
$11,817,465
Delta Notional
$589,246,010
Volume / OI
21,065 / 743
V/OI Ratio
28.35x
Exec Price / IV
$5.61 / 14.12%
Spread
0.5%
ASK BULLISH
SPY 710.0 PUT Premium Sale
2026-04-24 · 8 DTE
S 92 C 91 HIGH
Premium
$10,820,516
Delta Notional
$566,770,641
Volume / OI
10,724 / 1,259
V/OI Ratio
8.52x
Exec Price / IV
$10.09 / 11.79%
Spread
1.4%
BID BULLISH
SPY 700.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 92 C 90 HIGH
Premium
$1,509,972
Delta Notional
$134,132,326
Volume / OI
4,339 / 701
V/OI Ratio
6.19x
Exec Price / IV
$3.48 / 12.73%
Spread
0.6%
ASK BEARISH
SPY 702.0 PUT Premium Sale
2026-04-20 · 4 DTE
S 94 C 86 HIGH
Premium
$2,886,360
Delta Notional
$295,203,619
Volume / OI
8,040 / 214
V/OI Ratio
37.57x
Exec Price / IV
$3.59 / 11.40%
Spread
0.6%
BID BULLISH
SPY 695.0 PUT Premium Sale
2026-05-01 · 15 DTE
S 92 C 90 HIGH
Premium
$4,681,961
Delta Notional
$207,293,696
Volume / OI
7,949 / 628
V/OI Ratio
12.66x
Exec Price / IV
$5.89 / 16.08%
Spread
0.3%
BID BULLISH
SPY 702.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 91 C 91 HIGH
Premium
$1,466,572
Delta Notional
$115,543,998
Volume / OI
3,356 / 841
V/OI Ratio
3.99x
Exec Price / IV
$4.37 / 12.72%
Spread
0.5%
BID BEARISH
SPY 697.0 PUT Premium Sale
2026-04-20 · 4 DTE
S 90 C 92 HIGH
Premium
$919,030
Delta Notional
$107,163,913
Volume / OI
4,837 / 1,281
V/OI Ratio
3.78x
Exec Price / IV
$1.90 / 12.79%
Spread
0.5%
BID BULLISH
SPY 704.0 CALL Directional Flow
2026-04-20 · 4 DTE
S 90 C 91 HIGH
Premium
$809,690
Delta Notional
$100,905,336
Volume / OI
3,766 / 1,006
V/OI Ratio
3.74x
Exec Price / IV
$2.15 / 10.92%
Spread
0.5%
ASK BULLISH
SPY 709.0 CALL Premium Sale
2026-05-01 · 15 DTE
S 92 C 87 HIGH
Premium
$3,677,184
Delta Notional
$190,448,036
Volume / OI
7,168 / 360
V/OI Ratio
19.91x
Exec Price / IV
$5.13 / 13.99%
Spread
0.6%
BID BEARISH
SPY 702.0 CALL Directional Flow
2026-04-24 · 8 DTE
S 92 C 86 HIGH
Premium
$6,514,266
Delta Notional
$413,871,526
Volume / OI
11,748 / 1,976
V/OI Ratio
5.95x
Exec Price / IV
$5.54 / 13.44%
Spread
0.2%
ASK BULLISH
SPY 685.0 PUT Premium Sale
2026-04-20 · 4 DTE
S 89 C 92 HIGH
Premium
$285,338
Delta Notional
$37,436,749
Volume / OI
6,203 / 2,399
V/OI Ratio
2.59x
Exec Price / IV
$0.46 / 16.54%
Spread
2.1%
BID BULLISH
SPY 690.0 PUT Speculative Long
2026-04-21 · 5 DTE
S 89 C 91 HIGH
Premium
$357,084
Delta Notional
$35,739,281
Volume / OI
2,834 / 1,136
V/OI Ratio
2.49x
Exec Price / IV
$1.26 / 15.46%
Spread
0.8%
ASK BEARISH
SPY 688.0 PUT Speculative Long
2026-05-01 · 15 DTE
S 92 C 85 HIGH
Premium
$2,238,688
Delta Notional
$103,580,236
Volume / OI
5,375 / 1,591
V/OI Ratio
3.38x
Exec Price / IV
$4.17 / 17.22%
Spread
0.7%
ASK BEARISH
SPY 699.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 88 C 92 HIGH
Premium
$1,650,285
Delta Notional
$107,769,608
Volume / OI
3,627 / 1,105
V/OI Ratio
3.28x
Exec Price / IV
$4.55 / 14.03%
Spread
0.4%
ASK BEARISH
SPY 705.0 PUT Premium Sale
2026-04-17 · 1 DTE
S 93 C 83 HIGH
Premium
$1,737,236
Delta Notional
$238,632,413
Volume / OI
4,232 / 1,094
V/OI Ratio
3.87x
Exec Price / IV
$4.11 / 11.53%
Spread
1.2%
BID BULLISH
SPY 701.0 CALL Directional Flow
2026-04-21 · 5 DTE
S 93 C 82 HIGH
Premium
$1,955,336
Delta Notional
$163,884,119
Volume / OI
4,449 / 853
V/OI Ratio
5.22x
Exec Price / IV
$4.39 / 12.49%
Spread
0.7%
ASK BULLISH
SPY 693.0 PUT Premium Sale
2026-04-17 · 1 DTE
S 87 C 93 HIGH
Premium
$522,512
Delta Notional
$121,222,031
Volume / OI
15,368 / 8,568
V/OI Ratio
1.79x
Exec Price / IV
$0.34 / 18.44%
Spread
2.8%
BID BULLISH
SPY 696.0 PUT Premium Sale
2026-04-21 · 5 DTE
S 89 C 89 HIGH
Premium
$560,880
Delta Notional
$53,689,998
Volume / OI
2,460 / 614
V/OI Ratio
4.01x
Exec Price / IV
$2.28 / 13.78%
Spread
0.9%
BID BULLISH
SPY 698.0 PUT Premium Sale
2026-04-22 · 6 DTE
S 88 C 91 HIGH
Premium
$863,625
Delta Notional
$70,646,812
Volume / OI
2,625 / 1,035
V/OI Ratio
2.54x
Exec Price / IV
$3.29 / 13.68%
Spread
0.6%
BID BULLISH
SPY 700.0 CALL Directional Flow
2026-04-22 · 6 DTE
S 88 C 91 HIGH
Premium
$1,521,896
Delta Notional
$105,985,682
Volume / OI
2,708 / 1,334
V/OI Ratio
2.03x
Exec Price / IV
$5.62 / 13.17%
Spread
1.3%
ASK BULLISH
SPY 690.0 PUT Speculative Long
2026-04-22 · 6 DTE
S 88 C 91 HIGH
Premium
$316,709
Delta Notional
$27,666,406
Volume / OI
1,943 / 884
V/OI Ratio
2.20x
Exec Price / IV
$1.63 / 15.68%
Spread
0.6%
ASK BEARISH
SPY 702.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 96 C 76 HIGH
Premium
$21,271,545
Delta Notional
$4,006,946,122
Volume / OI
124,395 / 11,137
V/OI Ratio
11.17x
Exec Price / IV
$1.71 / 13.18%
Spread
0.6%
MID NEUTRAL
SPY 700.0 CALL Directional Flow
2026-04-21 · 5 DTE
S 86 C 93 HIGH
Premium
$1,848,300
Delta Notional
$144,375,188
Volume / OI
3,660 / 2,622
V/OI Ratio
1.40x
Exec Price / IV
$5.05 / 12.71%
Spread
1.4%
ASK BULLISH
SPY 700.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 96 C 75 HIGH
Premium
$23,976,765
Delta Notional
$4,537,297,279
Volume / OI
165,357 / 6,036
V/OI Ratio
27.40x
Exec Price / IV
$1.45 / 14.15%
Spread
0.7%
MID NEUTRAL
SPY 714.0 CALL Call Overwrite/Sale
2026-05-01 · 15 DTE
S 88 C 89 HIGH
Premium
$500,327
Delta Notional
$30,404,774
Volume / OI
1,549 / 506
V/OI Ratio
3.06x
Exec Price / IV
$3.23 / 13.38%
Spread
0.6%
BID BEARISH
SPY 689.0 PUT Premium Sale
2026-04-23 · 7 DTE
S 89 C 87 HIGH
Premium
$254,538
Delta Notional
$20,377,609
Volume / OI
1,422 / 378
V/OI Ratio
3.76x
Exec Price / IV
$1.79 / 15.97%
Spread
1.1%
BID BULLISH
SPY 691.0 PUT Premium Sale
2026-04-23 · 7 DTE
S 91 C 84 HIGH
Premium
$236,187
Delta Notional
$18,969,182
Volume / OI
1,141 / 78
V/OI Ratio
14.63x
Exec Price / IV
$2.07 / 15.52%
Spread
1.0%
BID BULLISH
SPY 668.0 PUT Speculative Long
2026-05-15 · 29 DTE
S 91 C 83 HIGH
Premium
$1,564,731
Delta Notional
$52,443,751
Volume / OI
4,383 / 976
V/OI Ratio
4.49x
Exec Price / IV
$3.57 / 19.59%
Spread
0.6%
ASK BEARISH
SPY 708.0 CALL Premium Sale
2026-05-08 · 22 DTE
S 89 C 87 HIGH
Premium
$2,078,688
Delta Notional
$84,624,633
Volume / OI
2,832 / 304
V/OI Ratio
9.32x
Exec Price / IV
$7.34 / 14.00%
Spread
0.5%
BID BEARISH
SPY 703.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 96 C 74 HIGH
Premium
$7,923,660
Delta Notional
$1,701,190,041
Volume / OI
64,420 / 5,969
V/OI Ratio
10.79x
Exec Price / IV
$1.23 / 12.74%
Spread
0.8%
MID NEUTRAL
SPY 701.0 PUT Premium Sale
2026-05-01 · 15 DTE
S 90 C 85 HIGH
Premium
$1,209,195
Delta Notional
$50,669,467
Volume / OI
1,521 / 113
V/OI Ratio
13.46x
Exec Price / IV
$7.95 / 15.13%
Spread
0.4%
BID BULLISH
SPY 680.0 PUT Premium Sale
2026-05-15 · 29 DTE
S 84 C 97 HIGH
Premium
$9,370,706
Delta Notional
$311,514,049
Volume / OI
17,986 / 25,945
V/OI Ratio
0.69x
Exec Price / IV
$5.21 / 17.86%
Spread
0.4%
BID BULLISH
SPY 702.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 92 C 81 HIGH
Premium
$4,520,144
Delta Notional
$282,617,530
Volume / OI
7,951 / 541
V/OI Ratio
14.70x
Exec Price / IV
$5.69 / 13.42%
Spread
0.5%
ASK BEARISH
SPY 705.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 86 C 93 HIGH
Premium
$790,940
Delta Notional
$74,679,281
Volume / OI
2,785 / 1,590
V/OI Ratio
1.75x
Exec Price / IV
$2.84 / 12.02%
Spread
0.7%
BID BEARISH
SPY 686.0 PUT Premium Sale
2026-05-01 · 15 DTE
S 84 C 96 HIGH
Premium
$1,942,164
Delta Notional
$90,611,742
Volume / OI
5,138 / 7,908
V/OI Ratio
0.65x
Exec Price / IV
$3.78 / 17.54%
Spread
0.5%
BID BULLISH
SPY 704.0 CALL Directional Flow
2026-04-21 · 5 DTE
S 87 C 90 HIGH
Premium
$548,514
Delta Notional
$55,822,243
Volume / OI
1,966 / 683
V/OI Ratio
2.88x
Exec Price / IV
$2.79 / 11.73%
Spread
0.7%
ASK BULLISH
SPY 698.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 96 C 74 HIGH
Premium
$6,481,676
Delta Notional
$1,313,309,848
Volume / OI
68,954 / 6,792
V/OI Ratio
10.15x
Exec Price / IV
$0.94 / 15.19%
Spread
1.1%
MID NEUTRAL
SPY 699.0 CALL Directional Flow
2026-04-20 · 4 DTE
S 86 C 92 HIGH
Premium
$1,353,894
Delta Notional
$115,737,821
Volume / OI
2,697 / 1,788
V/OI Ratio
1.51x
Exec Price / IV
$5.02 / 12.22%
Spread
1.4%
ASK BULLISH
SPY 704.0 CALL Directional Flow
2026-04-23 · 7 DTE
S 88 C 89 HIGH
Premium
$594,028
Delta Notional
$46,199,954
Volume / OI
1,531 / 480
V/OI Ratio
3.19x
Exec Price / IV
$3.88 / 12.62%
Spread
0.5%
ASK BULLISH
SPY 699.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 96 C 73 HIGH
Premium
$8,447,634
Delta Notional
$1,653,347,695
Volume / OI
72,202 / 3,671
V/OI Ratio
19.67x
Exec Price / IV
$1.17 / 14.65%
Spread
0.9%
MID NEUTRAL
SPY 700.0 PUT Premium Sale
2026-04-30 · 14 DTE
S 89 C 85 HIGH
Premium
$4,105,017
Delta Notional
$181,317,326
Volume / OI
5,666 / 1,739
V/OI Ratio
3.26x
Exec Price / IV
$7.25 / 15.09%
Spread
0.4%
BID BULLISH
SPY 693.0 PUT Premium Sale
2026-04-20 · 4 DTE
S 85 C 92 HIGH
Premium
$382,800
Delta Notional
$47,035,066
Volume / OI
3,300 / 1,431
V/OI Ratio
2.31x
Exec Price / IV
$1.16 / 14.00%
Spread
0.9%
BID BULLISH
SPY 745.0 CALL Call Overwrite/Sale
2026-05-29 · 43 DTE
S 87 C 89 HIGH
Premium
$392,704
Delta Notional
$21,510,021
Volume / OI
3,328 / 904
V/OI Ratio
3.68x
Exec Price / IV
$1.18 / 11.96%
Spread
1.7%
BID BEARISH
SPY 654.0 PUT Speculative Long
2026-05-01 · 15 DTE
S 87 C 88 HIGH
Premium
$282,510
Delta Notional
$13,723,891
Volume / OI
3,139 / 915
V/OI Ratio
3.43x
Exec Price / IV
$0.90 / 23.11%
Spread
2.3%
ASK BEARISH
SPY 701.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 91 C 80 HIGH
Premium
$1,021,724
Delta Notional
$70,872,426
Volume / OI
2,111 / 348
V/OI Ratio
6.07x
Exec Price / IV
$4.84 / 13.28%
Spread
0.4%
ASK BEARISH
SPY 699.0 PUT Premium Sale
2026-04-22 · 6 DTE
S 92 C 79 HIGH
Premium
$938,756
Delta Notional
$74,838,444
Volume / OI
2,579 / 332
V/OI Ratio
7.77x
Exec Price / IV
$3.64 / 13.44%
Spread
0.5%
BID BULLISH
SPY 704.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 95 C 73 HIGH
Premium
$4,741,555
Delta Notional
$1,156,405,772
Volume / OI
55,783 / 8,694
V/OI Ratio
6.42x
Exec Price / IV
$0.85 / 12.39%
Spread
2.4%
MID NEUTRAL
SPY 708.0 PUT Put Hedge Candidate
2026-04-17 · 1 DTE
S 90 C 81 HIGH
Premium
$795,080
Delta Notional
$76,317,077
Volume / OI
1,144 / 319
V/OI Ratio
3.59x
Exec Price / IV
$6.95 / 1.00%
Spread
4.6%
ASK BEARISH
SPY 705.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 94 C 74 HIGH
Premium
$3,790,765
Delta Notional
$1,074,263,015
Volume / OI
68,923 / 15,995
V/OI Ratio
4.31x
Exec Price / IV
$0.55 / 12.00%
Spread
1.8%
MID NEUTRAL
SPY 698.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 84 C 93 HIGH
Premium
$630,807
Delta Notional
$58,096,485
Volume / OI
2,229 / 1,555
V/OI Ratio
1.43x
Exec Price / IV
$2.83 / 13.26%
Spread
0.4%
ASK BEARISH
SPY 707.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 86 C 89 HIGH
Premium
$241,998
Delta Notional
$38,131,225
Volume / OI
2,283 / 637
V/OI Ratio
3.58x
Exec Price / IV
$1.06 / 10.29%
Spread
1.0%
BID BEARISH
SPY 699.0 CALL Premium Sale
2026-04-21 · 5 DTE
S 85 C 92 HIGH
Premium
$1,340,370
Delta Notional
$99,972,094
Volume / OI
2,385 / 2,051
V/OI Ratio
1.16x
Exec Price / IV
$5.62 / 12.98%
Spread
1.6%
BID BEARISH
SPY 697.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 94 C 74 HIGH
Premium
$3,280,768
Delta Notional
$683,437,675
Volume / OI
43,168 / 10,582
V/OI Ratio
4.08x
Exec Price / IV
$0.76 / 15.76%
Spread
1.3%
MID NEUTRAL
SPY 697.0 PUT Premium Sale
2026-04-21 · 5 DTE
S 85 C 91 HIGH
Premium
$505,241
Delta Notional
$47,663,133
Volume / OI
1,997 / 1,131
V/OI Ratio
1.77x
Exec Price / IV
$2.53 / 13.51%
Spread
0.8%
BID BULLISH
SPY 689.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 90 C 80 HIGH
Premium
$4,943,488
Delta Notional
$200,416,231
Volume / OI
3,511 / 480
V/OI Ratio
7.31x
Exec Price / IV
$14.08 / 15.89%
Spread
1.0%
BID BEARISH
SPY 693.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 90 C 80 HIGH
Premium
$2,499,198
Delta Notional
$121,219,848
Volume / OI
2,327 / 717
V/OI Ratio
3.25x
Exec Price / IV
$10.74 / 14.98%
Spread
1.9%
BID BEARISH
SPY 710.0 PUT Put Hedge Candidate
2026-04-22 · 6 DTE
S 93 C 75 HIGH
Premium
$2,297,683
Delta Notional
$136,322,790
Volume / OI
2,411 / 75
V/OI Ratio
32.15x
Exec Price / IV
$9.53 / 10.86%
Spread
1.5%
ASK BEARISH
SPY 713.0 CALL Speculative Long
2026-05-01 · 15 DTE
S 85 C 91 HIGH
Premium
$510,857
Delta Notional
$29,898,857
Volume / OI
1,423 / 957
V/OI Ratio
1.49x
Exec Price / IV
$3.59 / 13.49%
Spread
0.8%
ASK BULLISH
SPY 705.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 91 C 78 HIGH
Premium
$2,650,500
Delta Notional
$155,957,423
Volume / OI
3,720 / 514
V/OI Ratio
7.24x
Exec Price / IV
$7.12 / 12.83%
Spread
2.1%
ASK BEARISH
SPY 702.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 93 C 76 HIGH
Premium
$1,230,546
Delta Notional
$104,987,758
Volume / OI
2,892 / 45
V/OI Ratio
64.27x
Exec Price / IV
$4.25 / 12.21%
Spread
0.7%
ASK BEARISH
SPY 688.0 PUT Speculative Long
2026-04-24 · 8 DTE
S 85 C 90 HIGH
Premium
$323,176
Delta Notional
$23,352,096
Volume / OI
1,624 / 802
V/OI Ratio
2.02x
Exec Price / IV
$1.99 / 16.38%
Spread
1.0%
ASK BEARISH
SPY 703.0 CALL Directional Flow
2026-04-22 · 6 DTE
S 85 C 89 HIGH
Premium
$514,538
Delta Notional
$42,582,416
Volume / OI
1,333 / 613
V/OI Ratio
2.17x
Exec Price / IV
$3.86 / 12.48%
Spread
0.8%
ASK BULLISH
SPY 706.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 89 C 83 HIGH
Premium
$568,485
Delta Notional
$83,956,508
Volume / OI
4,211 / 1,275
V/OI Ratio
3.30x
Exec Price / IV
$1.35 / 10.49%
Spread
1.5%
BID BEARISH
SPY 695.0 PUT Premium Sale
2026-04-21 · 5 DTE
S 84 C 92 HIGH
Premium
$472,680
Delta Notional
$46,653,581
Volume / OI
2,340 / 1,550
V/OI Ratio
1.51x
Exec Price / IV
$2.02 / 14.05%
Spread
1.0%
BID BULLISH
SPY 690.0 PUT Speculative Long
2026-04-23 · 7 DTE
S 84 C 91 HIGH
Premium
$261,660
Delta Notional
$20,601,763
Volume / OI
1,335 / 1,036
V/OI Ratio
1.29x
Exec Price / IV
$1.96 / 15.75%
Spread
0.5%
ASK BEARISH
SPY 700.0 PUT Premium Sale
2026-05-08 · 22 DTE
S 85 C 89 HIGH
Premium
$1,407,528
Delta Notional
$49,803,610
Volume / OI
1,557 / 470
V/OI Ratio
3.31x
Exec Price / IV
$9.04 / 15.06%
Spread
0.4%
BID BULLISH
SPY 710.0 CALL Directional Flow
2026-04-23 · 7 DTE
S 85 C 89 HIGH
Premium
$315,288
Delta Notional
$34,097,675
Volume / OI
2,088 / 843
V/OI Ratio
2.48x
Exec Price / IV
$1.51 / 11.41%
Spread
1.4%
ASK BULLISH
SPY 680.0 PUT Speculative Long
2026-04-30 · 14 DTE
S 82 C 95 HIGH
Premium
$800,058
Delta Notional
$40,020,397
Volume / OI
3,101 / 4,854
V/OI Ratio
0.64x
Exec Price / IV
$2.58 / 18.43%
Spread
0.8%
ASK BEARISH
SPY 704.0 CALL Directional Flow
2026-04-22 · 6 DTE
S 84 C 91 HIGH
Premium
$528,630
Delta Notional
$46,389,026
Volume / OI
1,578 / 1,033
V/OI Ratio
1.53x
Exec Price / IV
$3.35 / 12.24%
Spread
0.6%
ASK BULLISH
SPY 706.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 95 C 72 HIGH
Premium
$1,549,590
Delta Notional
$498,368,997
Volume / OI
44,274 / 7,004
V/OI Ratio
6.32x
Exec Price / IV
$0.35 / 11.83%
Spread
2.8%
MID NEUTRAL
SPY 695.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 93 C 74 HIGH
Premium
$2,711,517
Delta Notional
$587,279,412
Volume / OI
53,167 / 15,168
V/OI Ratio
3.51x
Exec Price / IV
$0.51 / 17.13%
Spread
1.9%
MID NEUTRAL
SPY 706.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 88 C 82 HIGH
Premium
$690,408
Delta Notional
$39,355,570
Volume / OI
892 / 56
V/OI Ratio
15.93x
Exec Price / IV
$7.74 / 12.59%
Spread
2.0%
ASK BEARISH
SPY 693.0 PUT Put Hedge Candidate
2026-05-01 · 15 DTE
S 90 C 80 HIGH
Premium
$1,220,798
Delta Notional
$54,705,410
Volume / OI
2,284 / 378
V/OI Ratio
6.04x
Exec Price / IV
$5.35 / 16.40%
Spread
0.6%
ASK BEARISH
SPY 697.0 PUT Premium Sale
2026-04-22 · 6 DTE
S 84 C 90 HIGH
Premium
$422,700
Delta Notional
$35,122,211
Volume / OI
1,409 / 752
V/OI Ratio
1.87x
Exec Price / IV
$3.00 / 13.93%
Spread
0.7%
BID BULLISH
SPY 705.0 CALL Premium Sale
2026-04-21 · 5 DTE
S 83 C 92 HIGH
Premium
$458,000
Delta Notional
$50,920,794
Volume / OI
2,000 / 1,588
V/OI Ratio
1.26x
Exec Price / IV
$2.29 / 11.50%
Spread
0.9%
BID BEARISH
SPY 690.0 CALL Premium Sale
2026-04-21 · 5 DTE
S 87 C 83 HIGH
Premium
$4,244,748
Delta Notional
$191,444,697
Volume / OI
3,324 / 1,115
V/OI Ratio
2.98x
Exec Price / IV
$12.77 / 15.34%
Spread
1.1%
BID BEARISH
SPY 703.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 86 C 85 HIGH
Premium
$1,769,892
Delta Notional
$117,996,266
Volume / OI
3,554 / 1,636
V/OI Ratio
2.17x
Exec Price / IV
$4.98 / 13.23%
Spread
0.4%
BID BEARISH
SPY 701.0 CALL Unclear Flow
2026-04-20 · 4 DTE
S 94 C 71 HIGH
Premium
$5,581,863
Delta Notional
$558,176,157
Volume / OI
15,127 / 1,101
V/OI Ratio
13.74x
Exec Price / IV
$3.69 / 11.68%
Spread
0.3%
MID NEUTRAL
SPY 703.0 PUT Put Hedge Candidate
2026-04-20 · 4 DTE
S 93 C 74 HIGH
Premium
$1,123,810
Delta Notional
$109,989,462
Volume / OI
2,741 / 45
V/OI Ratio
60.91x
Exec Price / IV
$4.10 / 11.15%
Spread
2.0%
ASK BEARISH
SPY 680.0 PUT Premium Sale
2026-05-08 · 22 DTE
S 86 C 85 HIGH
Premium
$1,258,084
Delta Notional
$48,505,088
Volume / OI
3,076 / 1,552
V/OI Ratio
1.98x
Exec Price / IV
$4.09 / 18.12%
Spread
0.5%
BID BULLISH
SPY 690.0 CALL Premium Sale
2026-04-27 · 11 DTE
S 89 C 80 HIGH
Premium
$7,563,740
Delta Notional
$265,866,546
Volume / OI
5,090 / 523
V/OI Ratio
9.73x
Exec Price / IV
$14.86 / 15.26%
Spread
1.1%
BID BEARISH
SPY 701.0 CALL Directional Flow
2026-05-01 · 15 DTE
S 84 C 90 HIGH
Premium
$1,054,125
Delta Notional
$42,119,658
Volume / OI
1,125 / 589
V/OI Ratio
1.91x
Exec Price / IV
$9.37 / 15.13%
Spread
0.3%
ASK BULLISH
SPY 700.0 PUT Premium Sale
2026-05-15 · 29 DTE
S 84 C 88 HIGH
Premium
$10,369,798
Delta Notional
$321,159,609
Volume / OI
10,058 / 5,944
V/OI Ratio
1.69x
Exec Price / IV
$10.31 / 15.00%
Spread
0.2%
BID BULLISH
SPY 714.0 CALL Speculative Long
2026-04-30 · 14 DTE
S 83 C 90 HIGH
Premium
$337,552
Delta Notional
$21,745,930
Volume / OI
1,168 / 773
V/OI Ratio
1.51x
Exec Price / IV
$2.89 / 13.17%
Spread
0.7%
ASK BULLISH
SPY 712.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 92 C 74 HIGH
Premium
$3,159,478
Delta Notional
$154,787,199
Volume / OI
2,719 / 25
V/OI Ratio
108.76x
Exec Price / IV
$11.62 / 11.41%
Spread
1.4%
ASK BEARISH
SPY 707.0 CALL Unclear Flow
2026-05-01 · 15 DTE
S 92 C 74 HIGH
Premium
$11,288,986
Delta Notional
$546,209,939
Volume / OI
18,598 / 2,911
V/OI Ratio
6.39x
Exec Price / IV
$6.07 / 14.26%
Spread
0.5%
MID NEUTRAL
SPY 705.0 PUT Put Hedge Candidate
2026-04-20 · 4 DTE
S 85 C 87 HIGH
Premium
$493,608
Delta Notional
$44,357,935
Volume / OI
942 / 458
V/OI Ratio
2.06x
Exec Price / IV
$5.24 / 10.67%
Spread
1.5%
ASK BEARISH
SPY 700.0 CALL Premium Sale
2026-04-23 · 7 DTE
S 87 C 82 HIGH
Premium
$1,305,978
Delta Notional
$82,828,559
Volume / OI
2,127 / 981
V/OI Ratio
2.17x
Exec Price / IV
$6.14 / 13.52%
Spread
1.6%
BID BEARISH
SPY 698.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 93 C 72 HIGH
Premium
$1,964,380
Delta Notional
$220,129,813
Volume / OI
8,929 / 1,651
V/OI Ratio
5.41x
Exec Price / IV
$2.20 / 12.50%
Spread
0.9%
MID NEUTRAL
SPY 705.0 CALL Directional Flow
2026-04-24 · 8 DTE
S 84 C 88 HIGH
Premium
$3,573,580
Delta Notional
$263,196,854
Volume / OI
9,070 / 8,256
V/OI Ratio
1.10x
Exec Price / IV
$3.94 / 12.83%
Spread
0.5%
ASK BULLISH
SPY 685.0 PUT Premium Sale
2026-04-22 · 6 DTE
S 83 C 91 HIGH
Premium
$161,014
Delta Notional
$14,433,589
Volume / OI
1,519 / 1,094
V/OI Ratio
1.39x
Exec Price / IV
$1.06 / 17.00%
Spread
1.0%
BID BULLISH
SPY 668.0 PUT Speculative Long
2026-04-24 · 8 DTE
S 85 C 87 HIGH
Premium
$761,458
Delta Notional
$59,050,864
Volume / OI
15,383 / 15,765
V/OI Ratio
0.98x
Exec Price / IV
$0.49 / 20.88%
Spread
2.0%
ASK BEARISH
SPY 660.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 81 C 94 HIGH
Premium
$11,398,260
Delta Notional
$183,676,834
Volume / OI
2,710 / 2,442
V/OI Ratio
1.11x
Exec Price / IV
$42.06 / 22.46%
Spread
0.4%
BID BEARISH
SPY 698.0 PUT Premium Sale
2026-05-01 · 15 DTE
S 82 C 92 HIGH
Premium
$969,177
Delta Notional
$41,914,010
Volume / OI
1,419 / 1,059
V/OI Ratio
1.34x
Exec Price / IV
$6.83 / 15.59%
Spread
0.4%
BID BULLISH
SPY 698.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 86 C 83 HIGH
Premium
$519,120
Delta Notional
$23,359,563
Volume / OI
560 / 104
V/OI Ratio
5.38x
Exec Price / IV
$9.27 / 14.05%
Spread
1.9%
BID BEARISH
SPY 705.0 PUT Premium Sale
2026-05-15 · 29 DTE
S 84 C 87 HIGH
Premium
$1,068,870
Delta Notional
$32,077,714
Volume / OI
869 / 253
V/OI Ratio
3.43x
Exec Price / IV
$12.30 / 14.37%
Spread
0.3%
BID BULLISH
SPY 701.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 94 C 69 HIGH
Premium
$4,004,088
Delta Notional
$419,557,419
Volume / OI
12,552 / 722
V/OI Ratio
17.39x
Exec Price / IV
$3.19 / 11.66%
Spread
0.3%
MID NEUTRAL
SPY 703.0 PUT Put Hedge Candidate
2026-05-15 · 29 DTE
S 85 C 86 HIGH
Premium
$738,164
Delta Notional
$22,413,157
Volume / OI
643 / 133
V/OI Ratio
4.83x
Exec Price / IV
$11.48 / 14.62%
Spread
0.3%
ASK BEARISH
SPY 708.0 CALL Premium Sale
2026-04-21 · 5 DTE
S 83 C 89 HIGH
Premium
$229,238
Delta Notional
$31,739,550
Volume / OI
1,879 / 872
V/OI Ratio
2.15x
Exec Price / IV
$1.22 / 10.85%
Spread
1.6%
BID BEARISH
SPY 675.0 PUT Speculative Long
2026-04-23 · 7 DTE
S 86 C 83 HIGH
Premium
$203,159
Delta Notional
$17,297,154
Volume / OI
3,358 / 1,544
V/OI Ratio
2.17x
Exec Price / IV
$0.60 / 19.27%
Spread
1.7%
ASK BEARISH
SPY 701.0 CALL Unclear Flow
2026-04-24 · 8 DTE
S 92 C 73 HIGH
Premium
$7,608,074
Delta Notional
$460,871,783
Volume / OI
12,391 / 1,809
V/OI Ratio
6.85x
Exec Price / IV
$6.14 / 13.65%
Spread
0.3%
MID NEUTRAL
SPY 700.0 PUT Premium Sale
2026-05-01 · 15 DTE
S 85 C 86 HIGH
Premium
$2,526,097
Delta Notional
$106,528,491
Volume / OI
3,326 / 2,229
V/OI Ratio
1.49x
Exec Price / IV
$7.60 / 15.27%
Spread
0.4%
BID BULLISH
SPY 707.0 PUT Premium Sale
2026-04-17 · 1 DTE
S 92 C 73 HIGH
Premium
$573,040
Delta Notional
$63,670,670
Volume / OI
988 / 129
V/OI Ratio
7.66x
Exec Price / IV
$5.80 / 10.30%
Spread
1.5%
SELL_LEAN BULLISH
SPY 696.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 93 C 71 HIGH
Premium
$1,772,590
Delta Notional
$207,228,992
Volume / OI
10,427 / 1,480
V/OI Ratio
7.05x
Exec Price / IV
$1.70 / 13.07%
Spread
1.2%
MID NEUTRAL
SPY 707.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 94 C 69 HIGH
Premium
$1,074,024
Delta Notional
$404,498,113
Volume / OI
51,144 / 6,263
V/OI Ratio
8.17x
Exec Price / IV
$0.21 / 11.66%
Spread
4.7%
MID NEUTRAL
SPY 666.0 PUT Speculative Long
2026-05-29 · 43 DTE
S 86 C 83 HIGH
Premium
$1,042,944
Delta Notional
$27,775,490
Volume / OI
2,037 / 973
V/OI Ratio
2.09x
Exec Price / IV
$5.12 / 19.46%
Spread
0.4%
ASK BEARISH
SPY 675.0 PUT Unclear Flow
2026-05-01 · 15 DTE
S 92 C 72 HIGH
Premium
$1,577,620
Delta Notional
$77,247,778
Volume / OI
7,171 / 2,196
V/OI Ratio
3.27x
Exec Price / IV
$2.20 / 19.38%
Spread
0.9%
MID NEUTRAL
SPY 630.0 PUT Speculative Long
2026-05-29 · 43 DTE
S 81 C 93 HIGH
Premium
$523,488
Delta Notional
$13,628,800
Volume / OI
2,337 / 2,239
V/OI Ratio
1.04x
Exec Price / IV
$2.24 / 24.04%
Spread
0.9%
ASK BEARISH
SPY 704.0 PUT Put Hedge Candidate
2026-04-22 · 6 DTE
S 91 C 74 HIGH
Premium
$651,501
Delta Notional
$46,758,005
Volume / OI
1,137 / 28
V/OI Ratio
40.61x
Exec Price / IV
$5.73 / 12.24%
Spread
1.7%
ASK BEARISH
SPY 666.0 PUT Speculative Long
2026-05-15 · 29 DTE
S 83 C 88 HIGH
Premium
$2,222,016
Delta Notional
$74,551,607
Volume / OI
6,623 / 8,082
V/OI Ratio
0.82x
Exec Price / IV
$3.35 / 19.88%
Spread
0.9%
ASK BEARISH
SPY 705.0 PUT Put Hedge Candidate
2026-04-30 · 14 DTE
S 89 C 76 HIGH
Premium
$1,099,445
Delta Notional
$45,670,275
Volume / OI
1,169 / 121
V/OI Ratio
9.66x
Exec Price / IV
$9.41 / 14.31%
Spread
1.2%
ASK BEARISH
SPY 700.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 93 C 70 HIGH
Premium
$2,160,870
Delta Notional
$152,392,476
Volume / OI
4,845 / 865
V/OI Ratio
5.60x
Exec Price / IV
$4.46 / 13.49%
Spread
0.7%
MID NEUTRAL
SPY 698.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 81 C 92 HIGH
Premium
$688,756
Delta Notional
$45,671,573
Volume / OI
1,636 / 1,498
V/OI Ratio
1.09x
Exec Price / IV
$4.21 / 14.24%
Spread
0.7%
ASK BEARISH
SPY 697.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 81 C 92 HIGH
Premium
$605,670
Delta Notional
$40,695,245
Volume / OI
1,553 / 1,229
V/OI Ratio
1.26x
Exec Price / IV
$3.90 / 14.45%
Spread
0.8%
ASK BEARISH
SPY 708.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 91 C 73 HIGH
Premium
$1,505,515
Delta Notional
$82,751,764
Volume / OI
1,705 / 14
V/OI Ratio
121.79x
Exec Price / IV
$8.83 / 12.17%
Spread
1.8%
ASK BEARISH
SPY 698.0 PUT Premium Sale
2026-04-30 · 14 DTE
S 83 C 88 HIGH
Premium
$533,000
Delta Notional
$24,111,585
Volume / OI
820 / 365
V/OI Ratio
2.25x
Exec Price / IV
$6.50 / 15.41%
Spread
0.5%
BID BULLISH
SPY 707.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 89 C 76 HIGH
Premium
$1,031,022
Delta Notional
$58,006,644
Volume / OI
1,252 / 209
V/OI Ratio
5.99x
Exec Price / IV
$8.23 / 12.41%
Spread
2.1%
ASK BEARISH
SPY 695.0 PUT Premium Sale
2026-04-30 · 14 DTE
S 85 C 83 HIGH
Premium
$1,113,885
Delta Notional
$51,570,946
Volume / OI
1,998 / 874
V/OI Ratio
2.29x
Exec Price / IV
$5.57 / 15.91%
Spread
0.5%
BID BULLISH
SPY 695.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 91 C 72 HIGH
Premium
$1,408,800
Delta Notional
$167,215,466
Volume / OI
9,392 / 2,416
V/OI Ratio
3.89x
Exec Price / IV
$1.50 / 13.37%
Spread
1.3%
MID NEUTRAL
SPY 701.0 CALL Directional Flow
2026-05-15 · 29 DTE
S 79 C 95 MED
Premium
$3,232,743
Delta Notional
$94,437,469
Volume / OI
2,481 / 3,385
V/OI Ratio
0.73x
Exec Price / IV
$13.03 / 14.86%
Spread
0.2%
ASK BULLISH
SPY 570.0 CALL Premium Sale
2026-05-15 · 29 DTE
S 87 C 80 HIGH
Premium
$34,644,548
Delta Notional
$179,014,732
Volume / OI
2,595 / 368
V/OI Ratio
7.05x
Exec Price / IV
$133.50 / 35.73%
Spread
0.2%
BID BEARISH
SPY 692.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 86 C 82 HIGH
Premium
$358,776
Delta Notional
$35,999,542
Volume / OI
2,376 / 875
V/OI Ratio
2.72x
Exec Price / IV
$1.51 / 14.89%
Spread
1.3%
ASK BEARISH
SPY 703.0 PUT Put Hedge Candidate
2026-04-30 · 14 DTE
S 89 C 76 HIGH
Premium
$862,924
Delta Notional
$36,762,954
Volume / OI
1,017 / 24
V/OI Ratio
42.38x
Exec Price / IV
$8.48 / 14.62%
Spread
0.4%
ASK BEARISH
SPY 703.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 88 C 77 HIGH
Premium
$684,052
Delta Notional
$41,948,706
Volume / OI
1,115 / 75
V/OI Ratio
14.87x
Exec Price / IV
$6.13 / 13.21%
Spread
0.5%
ASK BEARISH
SPY 703.0 PUT Premium Sale
2026-04-27 · 11 DTE
S 85 C 84 HIGH
Premium
$272,844
Delta Notional
$14,623,251
Volume / OI
396 / 18
V/OI Ratio
22.00x
Exec Price / IV
$6.89 / 13.01%
Spread
0.3%
BID BULLISH
SPY 690.0 CALL Directional Flow
2026-04-24 · 8 DTE
S 83 C 87 HIGH
Premium
$13,652,170
Delta Notional
$520,301,213
Volume / OI
9,655 / 6,321
V/OI Ratio
1.53x
Exec Price / IV
$14.14 / 15.85%
Spread
1.1%
ASK BULLISH
SPY 699.0 CALL Directional Flow
2026-04-22 · 6 DTE
S 81 C 92 HIGH
Premium
$723,456
Delta Notional
$47,617,399
Volume / OI
1,152 / 1,603
V/OI Ratio
0.72x
Exec Price / IV
$6.28 / 13.39%
Spread
1.3%
ASK BULLISH
SPY 710.0 PUT Premium Sale
2026-04-17 · 1 DTE
S 87 C 78 HIGH
Premium
$717,200
Delta Notional
$56,148,000
Volume / OI
815 / 372
V/OI Ratio
2.19x
Exec Price / IV
$8.80 / 13.30%
Spread
1.4%
BID BULLISH
SPY 694.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 91 C 72 HIGH
Premium
$691,992
Delta Notional
$153,202,395
Volume / OI
16,476 / 4,918
V/OI Ratio
3.35x
Exec Price / IV
$0.42 / 17.77%
Spread
2.4%
MID NEUTRAL
SPY 735.0 CALL Call Overwrite/Sale
2026-05-15 · 29 DTE
S 79 C 94 MED
Premium
$445,854
Delta Notional
$28,708,956
Volume / OI
3,911 / 5,298
V/OI Ratio
0.74x
Exec Price / IV
$1.14 / 12.11%
Spread
1.7%
BID BEARISH
SPY 701.0 CALL Directional Flow
2026-05-22 · 36 DTE
S 83 C 86 HIGH
Premium
$729,120
Delta Notional
$18,816,553
Volume / OI
490 / 128
V/OI Ratio
3.83x
Exec Price / IV
$14.88 / 15.06%
Spread
0.3%
ASK BULLISH
SPY 710.0 PUT Put Hedge Candidate
2026-04-20 · 4 DTE
S 83 C 85 HIGH
Premium
$452,700
Delta Notional
$31,557,559
Volume / OI
503 / 256
V/OI Ratio
1.96x
Exec Price / IV
$9.00 / 9.39%
Spread
1.6%
ASK BEARISH
SPY 701.0 CALL Unclear Flow
2026-04-23 · 7 DTE
S 92 C 69 HIGH
Premium
$1,787,444
Delta Notional
$119,564,831
Volume / OI
3,244 / 646
V/OI Ratio
5.02x
Exec Price / IV
$5.51 / 13.28%
Spread
0.5%
MID NEUTRAL
SPY 697.0 CALL Directional Flow
2026-04-28 · 12 DTE
S 90 C 73 HIGH
Premium
$1,135,396
Delta Notional
$48,816,451
Volume / OI
1,132 / 38
V/OI Ratio
29.79x
Exec Price / IV
$10.03 / 14.24%
Spread
2.2%
ASK BULLISH
SPY 705.0 CALL Directional Flow
2026-04-23 · 7 DTE
S 80 C 92 HIGH
Premium
$368,832
Delta Notional
$30,296,918
Volume / OI
1,088 / 1,146
V/OI Ratio
0.95x
Exec Price / IV
$3.39 / 12.40%
Spread
0.6%
ASK BULLISH
SPY 672.0 PUT Unclear Flow
2026-04-28 · 12 DTE
S 96 C 63 HIGH
Premium
$3,169,760
Delta Notional
$199,190,132
Volume / OI
28,816 / 105
V/OI Ratio
274.44x
Exec Price / IV
$1.10 / 18.80%
Spread
0.9%
MID NEUTRAL
SPY 703.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 88 C 77 HIGH
Premium
$327,180
Delta Notional
$21,836,810
Volume / OI
574 / 73
V/OI Ratio
7.86x
Exec Price / IV
$5.70 / 12.83%
Spread
0.4%
ASK BEARISH
SPY 690.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 88 C 76 HIGH
Premium
$2,678,088
Delta Notional
$193,546,794
Volume / OI
11,746 / 8,537
V/OI Ratio
1.38x
Exec Price / IV
$2.28 / 15.94%
Spread
0.4%
MID NEUTRAL
SPY 710.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 89 C 74 HIGH
Premium
$491,834
Delta Notional
$31,375,855
Volume / OI
532 / 65
V/OI Ratio
8.18x
Exec Price / IV
$9.25 / 10.41%
Spread
1.8%
ASK BEARISH
SPY 699.0 CALL Premium Sale
2026-05-01 · 15 DTE
S 80 C 91 HIGH
Premium
$1,202,250
Delta Notional
$45,704,921
Volume / OI
1,145 / 1,267
V/OI Ratio
0.90x
Exec Price / IV
$10.50 / 15.41%
Spread
1.5%
BID BEARISH
SPY 701.0 PUT Unclear Flow
2026-04-21 · 5 DTE
S 93 C 68 HIGH
Premium
$1,582,939
Delta Notional
$138,640,844
Volume / OI
4,133 / 478
V/OI Ratio
8.65x
Exec Price / IV
$3.83 / 12.47%
Spread
0.5%
MID NEUTRAL
SPY 709.0 CALL Premium Sale
2026-04-23 · 7 DTE
S 83 C 85 HIGH
Premium
$416,262
Delta Notional
$43,237,368
Volume / OI
2,332 / 1,642
V/OI Ratio
1.42x
Exec Price / IV
$1.79 / 11.60%
Spread
0.6%
BID BEARISH
SPY 710.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 89 C 74 HIGH
Premium
$488,560
Delta Notional
$27,049,328
Volume / OI
496 / 50
V/OI Ratio
9.92x
Exec Price / IV
$9.85 / 11.34%
Spread
1.6%
ASK BEARISH
SPY 700.0 CALL Unclear Flow
2026-04-20 · 4 DTE
S 89 C 73 HIGH
Premium
$5,775,760
Delta Notional
$537,295,783
Volume / OI
13,432 / 6,470
V/OI Ratio
2.08x
Exec Price / IV
$4.30 / 11.91%
Spread
1.6%
MID NEUTRAL
SPY 690.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 89 C 75 HIGH
Premium
$1,045,254
Delta Notional
$130,336,313
Volume / OI
12,747 / 10,400
V/OI Ratio
1.23x
Exec Price / IV
$0.82 / 14.95%
Spread
1.2%
MID NEUTRAL
SPY 699.0 PUT Put Hedge Candidate
2026-05-01 · 15 DTE
S 86 C 78 HIGH
Premium
$692,398
Delta Notional
$29,504,418
Volume / OI
959 / 243
V/OI Ratio
3.95x
Exec Price / IV
$7.22 / 15.43%
Spread
0.6%
ASK BEARISH
SPY 709.0 PUT Put Hedge Candidate
2026-04-17 · 1 DTE
S 93 C 67 HIGH
Premium
$899,541
Delta Notional
$77,830,560
Volume / OI
1,143 / 1
V/OI Ratio
1143.00x
Exec Price / IV
$7.87 / 1.00%
Spread
4.1%
BUY_LEAN BEARISH
SPY 701.0 PUT Put Hedge Candidate
2026-04-27 · 11 DTE
S 87 C 77 HIGH
Premium
$494,285
Delta Notional
$27,268,534
Volume / OI
817 / 74
V/OI Ratio
11.04x
Exec Price / IV
$6.05 / 13.37%
Spread
0.3%
ASK BEARISH
SPY 715.0 PUT Premium Sale
2026-04-24 · 8 DTE
S 88 C 75 HIGH
Premium
$2,380,070
Delta Notional
$105,720,593
Volume / OI
1,694 / 59
V/OI Ratio
28.71x
Exec Price / IV
$14.05 / 10.72%
Spread
1.1%
BID BULLISH
SPY 691.0 PUT Speculative Long
2026-04-22 · 6 DTE
S 85 C 81 HIGH
Premium
$191,470
Delta Notional
$16,844,004
Volume / OI
1,091 / 535
V/OI Ratio
2.04x
Exec Price / IV
$1.75 / 15.43%
Spread
0.6%
ASK BEARISH
SPY 735.0 CALL Call Overwrite/Sale
2026-05-08 · 22 DTE
S 82 C 86 HIGH
Premium
$105,960
Delta Notional
$8,576,196
Volume / OI
1,766 / 413
V/OI Ratio
4.28x
Exec Price / IV
$0.60 / 12.06%
Spread
1.6%
BID BEARISH
SPY 687.0 PUT Speculative Long
2026-04-23 · 7 DTE
S 85 C 81 HIGH
Premium
$182,558
Delta Notional
$14,874,788
Volume / OI
1,205 / 574
V/OI Ratio
2.10x
Exec Price / IV
$1.52 / 16.44%
Spread
0.7%
ASK BEARISH
SPY 703.0 CALL Directional Flow
2026-04-23 · 7 DTE
S 85 C 80 HIGH
Premium
$448,799
Delta Notional
$33,340,643
Volume / OI
1,027 / 417
V/OI Ratio
2.46x
Exec Price / IV
$4.37 / 12.85%
Spread
0.5%
ASK BULLISH
SPY 689.0 PUT Premium Sale
2026-04-21 · 5 DTE
S 81 C 88 HIGH
Premium
$119,769
Delta Notional
$12,418,330
Volume / OI
1,079 / 776
V/OI Ratio
1.39x
Exec Price / IV
$1.11 / 15.75%
Spread
1.8%
BID BULLISH
SPY 704.0 PUT Put Hedge Candidate
2026-04-20 · 4 DTE
S 87 C 76 HIGH
Premium
$369,474
Delta Notional
$34,799,422
Volume / OI
798 / 194
V/OI Ratio
4.11x
Exec Price / IV
$4.63 / 10.90%
Spread
1.7%
ASK BEARISH
SPY 680.0 PUT Premium Sale
2026-04-27 · 11 DTE
S 79 C 93 MED
Premium
$261,300
Delta Notional
$17,261,588
Volume / OI
1,742 / 2,603
V/OI Ratio
0.67x
Exec Price / IV
$1.50 / 17.17%
Spread
1.3%
BID BULLISH
SPY 690.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 91 C 70 HIGH
Premium
$836,374
Delta Notional
$190,490,774
Volume / OI
38,017 / 25,297
V/OI Ratio
1.50x
Exec Price / IV
$0.22 / 20.46%
Spread
4.7%
MID NEUTRAL
SPY 703.0 PUT Put Hedge Candidate
2026-05-01 · 15 DTE
S 87 C 76 HIGH
Premium
$578,264
Delta Notional
$23,616,694
Volume / OI
656 / 17
V/OI Ratio
38.59x
Exec Price / IV
$8.82 / 14.81%
Spread
0.3%
ASK BEARISH
SPY 706.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 88 C 75 HIGH
Premium
$343,612
Delta Notional
$25,880,325
Volume / OI
539 / 46
V/OI Ratio
11.72x
Exec Price / IV
$6.38 / 11.25%
Spread
1.4%
ASK BEARISH
SPY 701.0 PUT Put Hedge Candidate
2026-04-30 · 14 DTE
S 87 C 77 HIGH
Premium
$491,694
Delta Notional
$21,476,336
Volume / OI
644 / 104
V/OI Ratio
6.19x
Exec Price / IV
$7.63 / 14.93%
Spread
0.4%
ASK BEARISH
SPY 694.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 82 C 85 HIGH
Premium
$2,931,920
Delta Notional
$131,051,148
Volume / OI
2,680 / 2,984
V/OI Ratio
0.90x
Exec Price / IV
$10.94 / 15.00%
Spread
1.5%
BID BEARISH
SPY 701.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 87 C 76 HIGH
Premium
$920,400
Delta Notional
$32,247,789
Volume / OI
975 / 60
V/OI Ratio
16.25x
Exec Price / IV
$9.44 / 14.92%
Spread
0.4%
ASK BEARISH
SPY 702.0 PUT Premium Sale
2026-05-08 · 22 DTE
S 83 C 84 HIGH
Premium
$348,880
Delta Notional
$12,171,810
Volume / OI
356 / 22
V/OI Ratio
16.18x
Exec Price / IV
$9.80 / 14.79%
Spread
0.4%
BID BULLISH
SPY 698.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 87 C 75 HIGH
Premium
$4,579,080
Delta Notional
$532,415,850
Volume / OI
10,407 / 9,716
V/OI Ratio
1.07x
Exec Price / IV
$4.40 / 15.13%
Spread
0.9%
MID NEUTRAL
SPY 688.0 CALL Premium Sale
2026-04-27 · 11 DTE
S 86 C 77 HIGH
Premium
$1,639,106
Delta Notional
$53,907,773
Volume / OI
994 / 149
V/OI Ratio
6.67x
Exec Price / IV
$16.49 / 15.60%
Spread
1.1%
BID BEARISH
SPY 710.0 PUT Put Hedge Candidate
2026-05-01 · 15 DTE
S 88 C 74 HIGH
Premium
$755,180
Delta Notional
$28,095,071
Volume / OI
610 / 11
V/OI Ratio
55.45x
Exec Price / IV
$12.38 / 13.75%
Spread
1.5%
ASK BEARISH
SPY 740.0 CALL Call Overwrite/Sale
2026-05-29 · 43 DTE
S 78 C 93 MED
Premium
$322,621
Delta Notional
$16,558,550
Volume / OI
1,909 / 2,401
V/OI Ratio
0.80x
Exec Price / IV
$1.69 / 12.05%
Spread
1.2%
BID BEARISH
SPY 700.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 86 C 77 HIGH
Premium
$407,966
Delta Notional
$21,471,339
Volume / OI
676 / 123
V/OI Ratio
5.50x
Exec Price / IV
$6.04 / 13.76%
Spread
0.5%
ASK BEARISH
SPY 712.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 88 C 74 HIGH
Premium
$409,320
Delta Notional
$21,155,990
Volume / OI
360 / 18
V/OI Ratio
20.00x
Exec Price / IV
$11.37 / 10.92%
Spread
1.6%
ASK BEARISH
SPY 701.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 82 C 85 HIGH
Premium
$1,401,321
Delta Notional
$59,038,134
Volume / OI
1,587 / 1,447
V/OI Ratio
1.10x
Exec Price / IV
$8.83 / 14.94%
Spread
0.2%
BID BEARISH
SPY 690.0 PUT Unclear Flow
2026-04-30 · 14 DTE
S 88 C 74 HIGH
Premium
$2,271,824
Delta Notional
$109,441,138
Volume / OI
5,308 / 3,952
V/OI Ratio
1.34x
Exec Price / IV
$4.28 / 16.76%
Spread
0.5%
MID NEUTRAL
SPY 687.0 PUT Unclear Flow
2026-05-08 · 22 DTE
S 92 C 66 HIGH
Premium
$1,795,728
Delta Notional
$67,984,930
Volume / OI
3,344 / 327
V/OI Ratio
10.23x
Exec Price / IV
$5.37 / 17.03%
Spread
0.6%
MID NEUTRAL
SPY 702.0 PUT Premium Sale
2026-04-27 · 11 DTE
S 82 C 84 HIGH
Premium
$187,050
Delta Notional
$10,187,948
Volume / OI
290 / 41
V/OI Ratio
7.07x
Exec Price / IV
$6.45 / 13.20%
Spread
0.5%
BID BULLISH
SPY 708.0 PUT Put Hedge Candidate
2026-04-27 · 11 DTE
S 88 C 72 HIGH
Premium
$713,825
Delta Notional
$34,879,046
Volume / OI
751 / 1
V/OI Ratio
751.00x
Exec Price / IV
$9.50 / 12.18%
Spread
2.0%
ASK BEARISH
SPY 699.0 PUT Unclear Flow
2026-04-21 · 5 DTE
S 92 C 66 HIGH
Premium
$1,035,840
Delta Notional
$94,314,069
Volume / OI
3,320 / 353
V/OI Ratio
9.41x
Exec Price / IV
$3.12 / 12.98%
Spread
0.6%
MID NEUTRAL
SPY 701.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 92 C 66 HIGH
Premium
$6,510,768
Delta Notional
$413,468,412
Volume / OI
12,331 / 268
V/OI Ratio
46.01x
Exec Price / IV
$5.28 / 13.62%
Spread
0.6%
MID NEUTRAL
SPY 687.0 PUT Premium Sale
2026-04-20 · 4 DTE
S 78 C 92 MED
Premium
$101,700
Delta Notional
$12,573,106
Volume / OI
1,695 / 2,001
V/OI Ratio
0.85x
Exec Price / IV
$0.60 / 15.87%
Spread
1.7%
BID BULLISH
SPY 688.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 80 C 89 MED
Premium
$15,897,518
Delta Notional
$562,266,881
Volume / OI
10,049 / 12,667
V/OI Ratio
0.79x
Exec Price / IV
$15.82 / 16.31%
Spread
0.5%
BID BEARISH
SPY 708.0 CALL Unclear Flow
2026-04-20 · 4 DTE
S 93 C 65 HIGH
Premium
$961,904
Delta Notional
$166,794,738
Volume / OI
12,176 / 302
V/OI Ratio
40.32x
Exec Price / IV
$0.79 / 10.09%
Spread
1.3%
MID NEUTRAL
SPY 695.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 87 C 74 HIGH
Premium
$3,491,838
Delta Notional
$241,442,643
Volume / OI
10,486 / 4,919
V/OI Ratio
2.13x
Exec Price / IV
$3.33 / 14.86%
Spread
0.6%
MID NEUTRAL
SPY 707.0 CALL Premium Sale
2026-04-21 · 5 DTE
S 79 C 90 MED
Premium
$174,482
Delta Notional
$22,279,012
Volume / OI
1,133 / 855
V/OI Ratio
1.33x
Exec Price / IV
$1.54 / 11.06%
Spread
1.3%
BID BEARISH
SPY 716.0 CALL Call Overwrite/Sale
2026-04-24 · 8 DTE
S 80 C 88 HIGH
Premium
$81,838
Delta Notional
$11,169,507
Volume / OI
1,411 / 604
V/OI Ratio
2.34x
Exec Price / IV
$0.58 / 10.89%
Spread
1.7%
BID BEARISH
SPY 692.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 89 C 70 HIGH
Premium
$464,460
Delta Notional
$104,302,853
Volume / OI
15,482 / 5,358
V/OI Ratio
2.89x
Exec Price / IV
$0.30 / 19.05%
Spread
3.4%
MID NEUTRAL
SPY 700.0 PUT Put Hedge Candidate
2026-04-27 · 11 DTE
S 83 C 83 HIGH
Premium
$777,238
Delta Notional
$43,472,014
Volume / OI
1,372 / 857
V/OI Ratio
1.60x
Exec Price / IV
$5.67 / 13.55%
Spread
0.5%
ASK BEARISH
SPY 680.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 80 C 88 MED
Premium
$13,588,695
Delta Notional
$366,531,054
Volume / OI
5,921 / 7,096
V/OI Ratio
0.83x
Exec Price / IV
$22.95 / 18.02%
Spread
0.3%
BID BEARISH
SPY 685.0 PUT Speculative Long
2026-05-08 · 22 DTE
S 81 C 86 HIGH
Premium
$896,182
Delta Notional
$34,150,336
Volume / OI
1,805 / 2,271
V/OI Ratio
0.79x
Exec Price / IV
$4.96 / 17.34%
Spread
0.6%
ASK BEARISH
SPY 707.0 CALL Premium Sale
2026-04-23 · 7 DTE
S 83 C 82 HIGH
Premium
$324,000
Delta Notional
$29,995,323
Volume / OI
1,296 / 735
V/OI Ratio
1.76x
Exec Price / IV
$2.50 / 12.00%
Spread
0.8%
BID BEARISH
SPY 700.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 80 C 88 MED
Premium
$776,040
Delta Notional
$21,305,342
Volume / OI
669 / 394
V/OI Ratio
1.70x
Exec Price / IV
$11.60 / 15.18%
Spread
0.3%
ASK BEARISH
SPY 705.0 PUT Premium Sale
2026-05-01 · 15 DTE
S 86 C 76 HIGH
Premium
$424,664
Delta Notional
$16,911,177
Volume / OI
436 / 67
V/OI Ratio
6.51x
Exec Price / IV
$9.74 / 14.51%
Spread
0.4%
BID BULLISH
SPY 712.0 CALL Premium Sale
2026-05-15 · 29 DTE
S 81 C 86 HIGH
Premium
$1,760,260
Delta Notional
$67,291,464
Volume / OI
2,488 / 2,140
V/OI Ratio
1.16x
Exec Price / IV
$7.07 / 13.57%
Spread
0.4%
BID BEARISH
SPY 705.0 PUT Premium Sale
2026-05-22 · 36 DTE
S 82 C 84 HIGH
Premium
$330,132
Delta Notional
$8,852,751
Volume / OI
244 / 28
V/OI Ratio
8.71x
Exec Price / IV
$13.53 / 14.57%
Spread
0.3%
BID BULLISH
SPY 740.0 CALL Call Overwrite/Sale
2026-05-15 · 29 DTE
S 78 C 92 MED
Premium
$273,744
Delta Notional
$19,210,670
Volume / OI
3,802 / 5,243
V/OI Ratio
0.73x
Exec Price / IV
$0.72 / 12.04%
Spread
2.7%
BID BEARISH
SPY 710.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 85 C 78 HIGH
Premium
$1,326,477
Delta Notional
$34,256,459
Volume / OI
834 / 244
V/OI Ratio
3.42x
Exec Price / IV
$15.91 / 14.00%
Spread
0.8%
ASK BEARISH
SPY 705.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 88 C 73 HIGH
Premium
$327,204
Delta Notional
$20,863,041
Volume / OI
488 / 36
V/OI Ratio
13.56x
Exec Price / IV
$6.71 / 12.44%
Spread
2.5%
ASK BEARISH
SPY 705.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 86 C 76 HIGH
Premium
$292,792
Delta Notional
$22,845,913
Volume / OI
507 / 124
V/OI Ratio
4.09x
Exec Price / IV
$5.78 / 11.48%
Spread
1.6%
ASK BEARISH
SPY 689.0 PUT Premium Sale
2026-04-24 · 8 DTE
S 78 C 92 MED
Premium
$203,490
Delta Notional
$14,919,638
Volume / OI
969 / 1,408
V/OI Ratio
0.69x
Exec Price / IV
$2.10 / 16.15%
Spread
0.9%
BID BULLISH
SPY 703.0 CALL Unclear Flow
2026-04-21 · 5 DTE
S 89 C 70 HIGH
Premium
$965,304
Delta Notional
$92,353,702
Volume / OI
2,952 / 1,016
V/OI Ratio
2.91x
Exec Price / IV
$3.27 / 11.98%
Spread
0.6%
MID NEUTRAL
SPY 720.0 CALL Call Overwrite/Sale
2026-05-01 · 15 DTE
S 77 C 93 MED
Premium
$205,840
Delta Notional
$15,176,305
Volume / OI
1,240 / 2,095
V/OI Ratio
0.59x
Exec Price / IV
$1.66 / 12.78%
Spread
1.2%
BID BEARISH
SPY 691.0 PUT Speculative Long
2026-05-01 · 15 DTE
S 80 C 87 MED
Premium
$206,064
Delta Notional
$9,316,372
Volume / OI
424 / 292
V/OI Ratio
1.45x
Exec Price / IV
$4.86 / 16.72%
Spread
0.6%
ASK BEARISH
SPY 697.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 86 C 75 HIGH
Premium
$3,843,486
Delta Notional
$400,248,936
Volume / OI
7,363 / 8,923
V/OI Ratio
0.83x
Exec Price / IV
$5.22 / 15.70%
Spread
1.0%
MID NEUTRAL
SPY 680.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 86 C 75 HIGH
Premium
$1,474,552
Delta Notional
$112,879,049
Volume / OI
13,528 / 13,976
V/OI Ratio
0.97x
Exec Price / IV
$1.09 / 18.15%
Spread
0.9%
MID NEUTRAL
SPY 682.5 PUT Premium Sale
2026-04-24 · 8 DTE
S 80 C 87 MED
Premium
$114,576
Delta Notional
$8,576,701
Volume / OI
868 / 470
V/OI Ratio
1.85x
Exec Price / IV
$1.32 / 17.60%
Spread
1.5%
BID BULLISH
SPY 694.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 88 C 71 HIGH
Premium
$1,264,428
Delta Notional
$88,188,780
Volume / OI
4,092 / 1,184
V/OI Ratio
3.46x
Exec Price / IV
$3.09 / 15.07%
Spread
0.6%
MID NEUTRAL
SPY 690.0 PUT Speculative Long
2026-04-28 · 12 DTE
S 82 C 82 HIGH
Premium
$305,235
Delta Notional
$17,720,099
Volume / OI
945 / 729
V/OI Ratio
1.30x
Exec Price / IV
$3.23 / 15.50%
Spread
0.6%
ASK BEARISH
SPY 708.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 92 C 64 HIGH
Premium
$380,653
Delta Notional
$160,690,629
Volume / OI
29,281 / 4,774
V/OI Ratio
6.13x
Exec Price / IV
$0.13 / 11.75%
Spread
7.4%
MID NEUTRAL
SPY 694.0 PUT Premium Sale
2026-04-23 · 7 DTE
S 80 C 87 MED
Premium
$159,460
Delta Notional
$12,322,081
Volume / OI
595 / 315
V/OI Ratio
1.89x
Exec Price / IV
$2.68 / 14.82%
Spread
0.7%
BID BULLISH
SPY 702.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 93 C 63 HIGH
Premium
$1,526,978
Delta Notional
$103,859,149
Volume / OI
2,903 / 26
V/OI Ratio
111.65x
Exec Price / IV
$5.26 / 13.06%
Spread
0.6%
MID NEUTRAL
SPY 708.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 86 C 74 HIGH
Premium
$249,195
Delta Notional
$17,358,643
Volume / OI
323 / 39
V/OI Ratio
8.28x
Exec Price / IV
$7.71 / 10.80%
Spread
1.7%
ASK BEARISH
SPY 693.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 81 C 84 HIGH
Premium
$943,782
Delta Notional
$54,672,469
Volume / OI
977 / 1,340
V/OI Ratio
0.73x
Exec Price / IV
$9.66 / 13.92%
Spread
1.0%
BID BEARISH
SPY 692.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 81 C 83 HIGH
Premium
$441,225
Delta Notional
$31,408,080
Volume / OI
1,665 / 1,085
V/OI Ratio
1.53x
Exec Price / IV
$2.65 / 15.50%
Spread
0.8%
ASK BEARISH
SPY 705.0 CALL Premium Sale
2026-04-29 · 13 DTE
S 85 C 76 HIGH
Premium
$288,706
Delta Notional
$15,097,847
Volume / OI
484 / 56
V/OI Ratio
8.64x
Exec Price / IV
$5.96 / 13.74%
Spread
0.5%
BID BEARISH
SPY 690.0 PUT Unclear Flow
2026-05-01 · 15 DTE
S 87 C 73 HIGH
Premium
$1,327,560
Delta Notional
$60,698,920
Volume / OI
2,886 / 2,167
V/OI Ratio
1.33x
Exec Price / IV
$4.60 / 16.89%
Spread
0.7%
MID NEUTRAL
SPY 686.0 PUT Premium Sale
2026-04-24 · 8 DTE
S 78 C 90 MED
Premium
$142,128
Delta Notional
$10,609,448
Volume / OI
846 / 808
V/OI Ratio
1.05x
Exec Price / IV
$1.68 / 16.82%
Spread
1.2%
BID BULLISH
SPY 690.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 81 C 82 HIGH
Premium
$1,565,520
Delta Notional
$66,392,982
Volume / OI
1,186 / 970
V/OI Ratio
1.22x
Exec Price / IV
$13.20 / 15.58%
Spread
1.2%
BID BEARISH
SPY 701.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 84 C 76 HIGH
Premium
$297,454
Delta Notional
$14,829,236
Volume / OI
399 / 57
V/OI Ratio
7.00x
Exec Price / IV
$7.46 / 13.59%
Spread
0.4%
BID BEARISH
SPY 701.0 CALL Unclear Flow
2026-04-22 · 6 DTE
S 88 C 71 HIGH
Premium
$1,155,185
Delta Notional
$85,259,487
Volume / OI
2,315 / 1,028
V/OI Ratio
2.25x
Exec Price / IV
$4.99 / 12.94%
Spread
0.4%
MID NEUTRAL
SPY 707.0 PUT Put Hedge Candidate
2026-04-20 · 4 DTE
S 86 C 73 HIGH
Premium
$230,736
Delta Notional
$18,944,332
Volume / OI
352 / 5
V/OI Ratio
70.40x
Exec Price / IV
$6.55 / 10.21%
Spread
2.0%
ASK BEARISH
SPY 710.0 CALL Premium Sale
2026-05-29 · 43 DTE
S 79 C 87 MED
Premium
$2,777,313
Delta Notional
$79,709,499
Volume / OI
2,541 / 3,533
V/OI Ratio
0.72x
Exec Price / IV
$10.93 / 13.92%
Spread
0.4%
BID BEARISH
SPY 685.0 PUT Speculative Long
2026-04-28 · 12 DTE
S 78 C 88 MED
Premium
$147,600
Delta Notional
$8,735,414
Volume / OI
615 / 511
V/OI Ratio
1.20x
Exec Price / IV
$2.40 / 16.42%
Spread
0.8%
ASK BEARISH
SPY 706.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 92 C 63 HIGH
Premium
$570,228
Delta Notional
$70,729,544
Volume / OI
1,159 / 85
V/OI Ratio
13.64x
Exec Price / IV
$4.92 / 10.78%
Spread
1.0%
MID NEUTRAL
SPY 702.0 CALL Unclear Flow
2026-04-21 · 5 DTE
S 87 C 71 HIGH
Premium
$988,760
Delta Notional
$88,744,502
Volume / OI
2,602 / 1,274
V/OI Ratio
2.04x
Exec Price / IV
$3.80 / 12.23%
Spread
0.5%
MID NEUTRAL
SPY 691.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 87 C 71 HIGH
Premium
$360,625
Delta Notional
$83,515,611
Volume / OI
14,425 / 13,637
V/OI Ratio
1.06x
Exec Price / IV
$0.25 / 19.83%
Spread
3.9%
MID NEUTRAL
SPY 704.0 PUT Premium Sale
2026-05-01 · 15 DTE
S 80 C 83 HIGH
Premium
$151,700
Delta Notional
$6,130,903
Volume / OI
164 / 12
V/OI Ratio
13.67x
Exec Price / IV
$9.25 / 14.66%
Spread
0.3%
BID BULLISH
SPY 701.0 PUT Unclear Flow
2026-04-22 · 6 DTE
S 90 C 65 HIGH
Premium
$629,280
Delta Notional
$48,344,999
Volume / OI
1,440 / 223
V/OI Ratio
6.46x
Exec Price / IV
$4.37 / 12.95%
Spread
0.5%
MID NEUTRAL
SPY 683.0 PUT Speculative Long
2026-05-01 · 15 DTE
S 80 C 84 HIGH
Premium
$343,728
Delta Notional
$16,288,815
Volume / OI
1,056 / 1,247
V/OI Ratio
0.85x
Exec Price / IV
$3.25 / 18.03%
Spread
0.9%
ASK BEARISH
SPY 690.0 PUT Speculative Long
2026-04-27 · 11 DTE
S 82 C 81 HIGH
Premium
$234,320
Delta Notional
$14,572,779
Volume / OI
808 / 528
V/OI Ratio
1.53x
Exec Price / IV
$2.90 / 15.32%
Spread
0.7%
ASK BEARISH
SPY 702.0 PUT Unclear Flow
2026-04-22 · 6 DTE
S 92 C 62 HIGH
Premium
$992,488
Delta Notional
$74,623,273
Volume / OI
2,072 / 24
V/OI Ratio
86.33x
Exec Price / IV
$4.79 / 12.71%
Spread
0.6%
MID NEUTRAL
SPY 702.0 CALL Directional Flow
2026-04-28 · 12 DTE
S 83 C 79 HIGH
Premium
$461,342
Delta Notional
$23,931,166
Volume / OI
673 / 285
V/OI Ratio
2.36x
Exec Price / IV
$6.86 / 13.41%
Spread
0.4%
ASK BULLISH
SPY 708.0 PUT Unclear Flow
2026-04-22 · 6 DTE
S 94 C 60 HIGH
Premium
$2,342,520
Delta Notional
$149,251,879
Volume / OI
2,892 / 15
V/OI Ratio
192.80x
Exec Price / IV
$8.10 / 11.36%
Spread
2.0%
MID NEUTRAL
SPY 694.0 PUT Put Hedge Candidate
2026-04-22 · 6 DTE
S 82 C 80 HIGH
Premium
$226,320
Delta Notional
$19,356,021
Volume / OI
984 / 500
V/OI Ratio
1.97x
Exec Price / IV
$2.30 / 14.67%
Spread
0.9%
ASK BEARISH
SPY 710.0 PUT Unclear Flow
2026-04-27 · 11 DTE
S 93 C 61 HIGH
Premium
$12,128,150
Delta Notional
$567,441,889
Volume / OI
11,282 / 31
V/OI Ratio
363.94x
Exec Price / IV
$10.75 / 11.85%
Spread
1.7%
MID NEUTRAL
SPY 684.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 81 C 83 HIGH
Premium
$4,157,220
Delta Notional
$127,807,754
Volume / OI
2,154 / 1,855
V/OI Ratio
1.16x
Exec Price / IV
$19.30 / 17.13%
Spread
0.8%
SELL_LEAN BEARISH
SPY 727.0 CALL Call Overwrite/Sale
2026-04-30 · 14 DTE
S 77 C 90 MED
Premium
$79,400
Delta Notional
$8,168,689
Volume / OI
1,588 / 1,200
V/OI Ratio
1.32x
Exec Price / IV
$0.50 / 12.03%
Spread
1.9%
BID BEARISH
SPY 695.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 82 C 80 HIGH
Premium
$379,248
Delta Notional
$21,110,922
Volume / OI
859 / 390
V/OI Ratio
2.20x
Exec Price / IV
$4.42 / 14.62%
Spread
0.7%
ASK BEARISH
SPY 706.0 CALL Premium Sale
2026-04-21 · 5 DTE
S 80 C 82 HIGH
Premium
$213,905
Delta Notional
$25,178,312
Volume / OI
1,117 / 778
V/OI Ratio
1.44x
Exec Price / IV
$1.92 / 11.29%
Spread
0.5%
BID BEARISH
SPY 690.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 79 C 86 MED
Premium
$1,688,104
Delta Notional
$82,334,243
Volume / OI
1,373 / 2,049
V/OI Ratio
0.67x
Exec Price / IV
$12.29 / 14.76%
Spread
0.6%
BID BEARISH
SPY 707.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 79 C 85 MED
Premium
$469,953
Delta Notional
$38,357,085
Volume / OI
1,551 / 1,677
V/OI Ratio
0.92x
Exec Price / IV
$3.03 / 12.43%
Spread
0.7%
BID BEARISH
SPY 688.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 86 C 70 HIGH
Premium
$216,190
Delta Notional
$27,379,036
Volume / OI
3,326 / 1,589
V/OI Ratio
2.09x
Exec Price / IV
$0.65 / 15.58%
Spread
1.5%
MID NEUTRAL
SPY 659.0 PUT Unclear Flow
2026-05-08 · 22 DTE
S 88 C 68 HIGH
Premium
$496,111
Delta Notional
$19,791,030
Volume / OI
2,653 / 614
V/OI Ratio
4.32x
Exec Price / IV
$1.87 / 21.34%
Spread
1.1%
MID NEUTRAL
SPY 715.0 CALL Unclear Flow
2026-04-23 · 7 DTE
S 88 C 68 HIGH
Premium
$164,208
Delta Notional
$24,463,869
Volume / OI
3,421 / 1,084
V/OI Ratio
3.16x
Exec Price / IV
$0.48 / 10.54%
Spread
2.1%
MID NEUTRAL
SPY 699.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 83 C 77 HIGH
Premium
$216,594
Delta Notional
$11,543,441
Volume / OI
382 / 67
V/OI Ratio
5.70x
Exec Price / IV
$5.67 / 13.92%
Spread
0.4%
ASK BEARISH
SPY 700.0 CALL Unclear Flow
2026-04-24 · 8 DTE
S 84 C 74 HIGH
Premium
$4,405,264
Delta Notional
$255,484,838
Volume / OI
6,536 / 5,311
V/OI Ratio
1.23x
Exec Price / IV
$6.74 / 13.83%
Spread
0.9%
MID NEUTRAL
SPY 691.0 CALL Directional Flow
2026-04-27 · 11 DTE
S 83 C 77 HIGH
Premium
$1,075,208
Delta Notional
$39,131,571
Volume / OI
765 / 262
V/OI Ratio
2.92x
Exec Price / IV
$14.05 / 15.07%
Spread
1.4%
ASK BULLISH
SPY 691.0 PUT Speculative Long
2026-05-08 · 22 DTE
S 78 C 87 MED
Premium
$246,330
Delta Notional
$9,167,504
Volume / OI
391 / 291
V/OI Ratio
1.34x
Exec Price / IV
$6.30 / 16.41%
Spread
0.6%
ASK BEARISH
SPY 688.0 PUT Speculative Long
2026-04-21 · 5 DTE
S 77 C 88 MED
Premium
$67,704
Delta Notional
$6,839,127
Volume / OI
651 / 504
V/OI Ratio
1.29x
Exec Price / IV
$1.04 / 16.03%
Spread
1.0%
ASK BEARISH
SPY 704.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 79 C 83 MED
Premium
$465,915
Delta Notional
$32,593,884
Volume / OI
1,047 / 948
V/OI Ratio
1.10x
Exec Price / IV
$4.45 / 13.04%
Spread
0.4%
BID BEARISH
SPY 699.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 89 C 66 HIGH
Premium
$519,880
Delta Notional
$37,311,440
Volume / OI
1,268 / 297
V/OI Ratio
4.27x
Exec Price / IV
$4.10 / 13.72%
Spread
0.5%
MID NEUTRAL
SPY 700.0 CALL Directional Flow
2026-05-22 · 36 DTE
S 80 C 81 HIGH
Premium
$2,191,700
Delta Notional
$55,460,198
Volume / OI
1,414 / 1,279
V/OI Ratio
1.11x
Exec Price / IV
$15.50 / 15.17%
Spread
0.8%
BUY_LEAN BULLISH
SPY 640.0 CALL Directional Flow
2026-04-29 · 13 DTE
S 83 C 77 HIGH
Premium
$906,620
Delta Notional
$9,759,409
Volume / OI
143 / 1
V/OI Ratio
143.00x
Exec Price / IV
$63.40 / 24.45%
Spread
4.3%
ASK BULLISH
SPY 660.0 PUT Unclear Flow
2026-05-15 · 29 DTE
S 83 C 76 HIGH
Premium
$8,435,565
Delta Notional
$284,111,258
Volume / OI
30,235 / 50,053
V/OI Ratio
0.60x
Exec Price / IV
$2.79 / 20.76%
Spread
0.7%
MID NEUTRAL
SPY 702.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 78 C 86 MED
Premium
$921,232
Delta Notional
$40,076,574
Volume / OI
1,118 / 1,848
V/OI Ratio
0.60x
Exec Price / IV
$8.24 / 14.78%
Spread
0.2%
BID BEARISH
SPY 697.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 80 C 82 MED
Premium
$541,676
Delta Notional
$32,177,107
Volume / OI
709 / 871
V/OI Ratio
0.81x
Exec Price / IV
$7.64 / 13.90%
Spread
1.3%
BID BEARISH
SPY 692.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 81 C 80 HIGH
Premium
$1,749,888
Delta Notional
$56,193,819
Volume / OI
1,176 / 1,364
V/OI Ratio
0.86x
Exec Price / IV
$14.88 / 16.36%
Spread
1.8%
SELL_LEAN BEARISH
SPY 708.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 78 C 85 MED
Premium
$394,500
Delta Notional
$33,885,206
Volume / OI
1,500 / 1,618
V/OI Ratio
0.93x
Exec Price / IV
$2.63 / 12.23%
Spread
0.8%
BID BEARISH
SPY 706.0 CALL Premium Sale
2026-05-01 · 15 DTE
S 76 C 90 MED
Premium
$356,320
Delta Notional
$16,736,604
Volume / OI
544 / 717
V/OI Ratio
0.76x
Exec Price / IV
$6.55 / 14.40%
Spread
0.3%
BID BEARISH
SPY 709.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 78 C 85 MED
Premium
$75,342
Delta Notional
$14,266,630
Volume / OI
1,299 / 611
V/OI Ratio
2.13x
Exec Price / IV
$0.58 / 9.91%
Spread
3.4%
BID BEARISH
SPY 699.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 78 C 85 MED
Premium
$303,750
Delta Notional
$8,374,983
Volume / OI
270 / 94
V/OI Ratio
2.87x
Exec Price / IV
$11.25 / 15.31%
Spread
0.4%
ASK BEARISH
SPY 702.0 PUT Unclear Flow
2026-05-15 · 29 DTE
S 88 C 66 HIGH
Premium
$1,955,408
Delta Notional
$59,865,618
Volume / OI
1,768 / 314
V/OI Ratio
5.63x
Exec Price / IV
$11.06 / 14.73%
Spread
0.4%
MID NEUTRAL
SPY 685.0 PUT Speculative Long
2026-04-23 · 7 DTE
S 79 C 82 MED
Premium
$119,917
Delta Notional
$9,851,630
Volume / OI
926 / 858
V/OI Ratio
1.08x
Exec Price / IV
$1.29 / 16.93%
Spread
0.8%
ASK BEARISH
SPY 704.0 PUT Put Hedge Candidate
2026-05-15 · 29 DTE
S 82 C 76 HIGH
Premium
$378,420
Delta Notional
$11,401,472
Volume / OI
318 / 46
V/OI Ratio
6.91x
Exec Price / IV
$11.90 / 14.48%
Spread
0.3%
ASK BEARISH
SPY 686.0 CALL Directional Flow
2026-04-21 · 5 DTE
S 80 C 81 HIGH
Premium
$1,168,607
Delta Notional
$43,791,995
Volume / OI
713 / 636
V/OI Ratio
1.12x
Exec Price / IV
$16.39 / 16.55%
Spread
0.9%
ASK BULLISH
SPY 703.0 CALL Premium Sale
2026-05-01 · 15 DTE
S 76 C 90 MED
Premium
$390,720
Delta Notional
$16,721,333
Volume / OI
480 / 627
V/OI Ratio
0.77x
Exec Price / IV
$8.14 / 14.84%
Spread
0.4%
BID BEARISH
SPY 690.0 PUT Premium Sale
2026-04-29 · 13 DTE
S 78 C 86 MED
Premium
$120,582
Delta Notional
$6,321,982
Volume / OI
319 / 193
V/OI Ratio
1.65x
Exec Price / IV
$3.78 / 16.26%
Spread
0.8%
BID BULLISH
SPY 702.0 CALL Premium Sale
2026-04-27 · 11 DTE
S 81 C 79 HIGH
Premium
$360,804
Delta Notional
$19,909,188
Volume / OI
562 / 271
V/OI Ratio
2.07x
Exec Price / IV
$6.42 / 13.18%
Spread
0.3%
BID BEARISH
SPY 695.0 PUT Unclear Flow
2026-04-22 · 6 DTE
S 86 C 70 HIGH
Premium
$533,375
Delta Notional
$45,275,014
Volume / OI
2,125 / 950
V/OI Ratio
2.24x
Exec Price / IV
$2.51 / 14.42%
Spread
0.8%
MID NEUTRAL
SPY 677.0 PUT Speculative Long
2026-05-08 · 22 DTE
S 80 C 81 MED
Premium
$302,484
Delta Notional
$11,762,640
Volume / OI
831 / 607
V/OI Ratio
1.37x
Exec Price / IV
$3.64 / 18.55%
Spread
0.5%
ASK BEARISH
SPY 694.0 CALL Premium Sale
2026-04-23 · 7 DTE
S 82 C 77 HIGH
Premium
$428,697
Delta Notional
$20,520,476
Volume / OI
414 / 270
V/OI Ratio
1.53x
Exec Price / IV
$10.36 / 14.75%
Spread
1.4%
BID BEARISH
SPY 694.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 80 C 80 HIGH
Premium
$1,484,951
Delta Notional
$50,673,060
Volume / OI
1,109 / 1,340
V/OI Ratio
0.83x
Exec Price / IV
$13.39 / 16.03%
Spread
1.9%
SELL_LEAN BEARISH
SPY 687.0 CALL Directional Flow
2026-05-01 · 15 DTE
S 76 C 89 MED
Premium
$1,302,543
Delta Notional
$34,751,463
Volume / OI
669 / 940
V/OI Ratio
0.71x
Exec Price / IV
$19.47 / 17.32%
Spread
1.7%
ASK BULLISH
SPY 691.0 PUT Speculative Long
2026-04-30 · 14 DTE
S 80 C 81 MED
Premium
$260,064
Delta Notional
$12,417,712
Volume / OI
576 / 542
V/OI Ratio
1.06x
Exec Price / IV
$4.52 / 16.56%
Spread
0.7%
ASK BEARISH
SPY 702.0 CALL Unclear Flow
2026-04-23 · 7 DTE
S 87 C 68 HIGH
Premium
$647,964
Delta Notional
$45,694,311
Volume / OI
1,317 / 525
V/OI Ratio
2.51x
Exec Price / IV
$4.92 / 13.06%
Spread
0.4%
MID NEUTRAL
SPY 702.0 PUT Unclear Flow
2026-05-01 · 15 DTE
S 89 C 65 HIGH
Premium
$905,520
Delta Notional
$37,341,504
Volume / OI
1,078 / 153
V/OI Ratio
7.05x
Exec Price / IV
$8.40 / 14.97%
Spread
0.5%
MID NEUTRAL
SPY 715.0 PUT Put Hedge Candidate
2026-04-17 · 1 DTE
S 92 C 59 HIGH
Premium
$2,617,548
Delta Notional
$138,380,191
Volume / OI
1,977 / 1
V/OI Ratio
1977.00x
Exec Price / IV
$13.24 / 1.00%
Spread
10.9%
ASK BEARISH
SPY 689.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 87 C 67 HIGH
Premium
$154,166
Delta Notional
$35,360,997
Volume / OI
8,114 / 4,083
V/OI Ratio
1.99x
Exec Price / IV
$0.19 / 21.16%
Spread
5.4%
MID NEUTRAL
SPY 687.0 CALL Premium Sale
2026-04-21 · 5 DTE
S 79 C 82 MED
Premium
$1,115,748
Delta Notional
$43,691,354
Volume / OI
721 / 754
V/OI Ratio
0.96x
Exec Price / IV
$15.47 / 16.27%
Spread
0.8%
BID BEARISH
SPY 688.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 88 C 66 HIGH
Premium
$151,904
Delta Notional
$36,178,200
Volume / OI
9,494 / 4,354
V/OI Ratio
2.18x
Exec Price / IV
$0.16 / 22.00%
Spread
6.1%
MID NEUTRAL
SPY 698.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 79 C 82 MED
Premium
$274,833
Delta Notional
$20,039,136
Volume / OI
729 / 728
V/OI Ratio
1.00x
Exec Price / IV
$3.77 / 13.94%
Spread
0.5%
ASK BEARISH
SPY 704.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 83 C 74 HIGH
Premium
$216,808
Delta Notional
$13,037,520
Volume / OI
328 / 55
V/OI Ratio
5.96x
Exec Price / IV
$6.61 / 13.02%
Spread
2.1%
ASK BEARISH
SPY 680.0 PUT Unclear Flow
2026-05-01 · 15 DTE
S 83 C 74 HIGH
Premium
$952,590
Delta Notional
$45,772,292
Volume / OI
3,390 / 5,121
V/OI Ratio
0.66x
Exec Price / IV
$2.81 / 18.56%
Spread
0.7%
MID NEUTRAL
SPY 679.0 PUT Speculative Long
2026-04-30 · 14 DTE
S 78 C 83 MED
Premium
$221,616
Delta Notional
$11,225,930
Volume / OI
912 / 1,156
V/OI Ratio
0.79x
Exec Price / IV
$2.43 / 18.60%
Spread
0.8%
ASK BEARISH
SPY 710.0 CALL Unclear Flow
2026-04-24 · 8 DTE
S 82 C 76 HIGH
Premium
$1,961,652
Delta Notional
$187,094,422
Volume / OI
10,164 / 12,543
V/OI Ratio
0.81x
Exec Price / IV
$1.93 / 11.86%
Spread
0.5%
MID NEUTRAL
SPY 704.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 81 C 77 HIGH
Premium
$401,931
Delta Notional
$10,820,907
Volume / OI
306 / 73
V/OI Ratio
4.19x
Exec Price / IV
$13.13 / 14.69%
Spread
0.4%
ASK BEARISH
SPY 703.0 PUT Premium Sale
2026-04-28 · 12 DTE
S 78 C 84 MED
Premium
$100,775
Delta Notional
$5,101,694
Volume / OI
139 / 21
V/OI Ratio
6.62x
Exec Price / IV
$7.25 / 13.25%
Spread
0.4%
BID BULLISH
SPY 687.0 PUT Speculative Long
2026-04-28 · 12 DTE
S 82 C 76 HIGH
Premium
$98,002
Delta Notional
$5,796,626
Volume / OI
365 / 87
V/OI Ratio
4.20x
Exec Price / IV
$2.69 / 16.05%
Spread
1.1%
ASK BEARISH
SPY 670.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 85 C 71 HIGH
Premium
$188,856
Delta Notional
$15,934,952
Volume / OI
4,392 / 2,627
V/OI Ratio
1.67x
Exec Price / IV
$0.43 / 20.48%
Spread
2.4%
MID NEUTRAL
SPY 668.0 PUT Speculative Long
2026-04-30 · 14 DTE
S 74 C 91 MED
Premium
$122,694
Delta Notional
$6,340,355
Volume / OI
858 / 1,331
V/OI Ratio
0.64x
Exec Price / IV
$1.43 / 20.51%
Spread
1.4%
ASK BEARISH
SPY 694.0 PUT Unclear Flow
2026-04-21 · 5 DTE
S 85 C 70 HIGH
Premium
$380,360
Delta Notional
$37,427,513
Volume / OI
2,056 / 978
V/OI Ratio
2.10x
Exec Price / IV
$1.85 / 14.33%
Spread
0.5%
MID NEUTRAL
SPY 700.0 CALL Premium Sale
2026-04-27 · 11 DTE
S 78 C 83 MED
Premium
$665,662
Delta Notional
$33,867,269
Volume / OI
873 / 1,205
V/OI Ratio
0.72x
Exec Price / IV
$7.62 / 13.53%
Spread
1.2%
BID BEARISH
SPY 701.0 PUT Unclear Flow
2026-05-15 · 29 DTE
S 87 C 66 HIGH
Premium
$1,391,604
Delta Notional
$42,849,385
Volume / OI
1,303 / 269
V/OI Ratio
4.84x
Exec Price / IV
$10.68 / 14.86%
Spread
0.4%
MID NEUTRAL
SPY 715.0 PUT Put Hedge Candidate
2026-04-27 · 11 DTE
S 83 C 73 HIGH
Premium
$430,759
Delta Notional
$17,629,570
Volume / OI
298 / 6
V/OI Ratio
49.67x
Exec Price / IV
$14.46 / 11.13%
Spread
1.6%
ASK BEARISH
SPY 703.0 PUT Unclear Flow
2026-04-21 · 5 DTE
S 90 C 61 HIGH
Premium
$511,648
Delta Notional
$42,448,405
Volume / OI
1,084 / 33
V/OI Ratio
32.85x
Exec Price / IV
$4.72 / 11.99%
Spread
1.9%
MID NEUTRAL
SPY 712.0 CALL Premium Sale
2026-04-23 · 7 DTE
S 81 C 76 HIGH
Premium
$67,866
Delta Notional
$8,408,465
Volume / OI
689 / 97
V/OI Ratio
7.10x
Exec Price / IV
$0.98 / 11.04%
Spread
1.0%
BID BEARISH
SPY 684.0 PUT Speculative Long
2026-04-30 · 14 DTE
S 78 C 84 MED
Premium
$236,941
Delta Notional
$11,814,859
Volume / OI
757 / 1,116
V/OI Ratio
0.68x
Exec Price / IV
$3.13 / 17.74%
Spread
0.6%
ASK BEARISH
SPY 696.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 79 C 80 MED
Premium
$627,532
Delta Notional
$44,020,226
Volume / OI
874 / 1,482
V/OI Ratio
0.59x
Exec Price / IV
$7.18 / 13.11%
Spread
1.8%
SELL_LEAN BEARISH
SPY 680.0 PUT Premium Sale
2026-04-28 · 12 DTE
S 75 C 89 MED
Premium
$105,875
Delta Notional
$6,500,226
Volume / OI
605 / 691
V/OI Ratio
0.88x
Exec Price / IV
$1.75 / 17.33%
Spread
1.1%
BID BULLISH
SPY 694.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 81 C 77 HIGH
Premium
$165,800
Delta Notional
$9,319,572
Volume / OI
400 / 98
V/OI Ratio
4.08x
Exec Price / IV
$4.14 / 14.80%
Spread
0.7%
ASK BEARISH
SPY 685.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 82 C 73 HIGH
Premium
$579,173
Delta Notional
$43,207,873
Volume / OI
3,689 / 4,806
V/OI Ratio
0.77x
Exec Price / IV
$1.57 / 17.04%
Spread
1.3%
MID NEUTRAL
SPY 696.0 PUT Put Hedge Candidate
2026-04-30 · 14 DTE
S 78 C 81 MED
Premium
$398,912
Delta Notional
$18,312,096
Volume / OI
679 / 591
V/OI Ratio
1.15x
Exec Price / IV
$5.88 / 15.74%
Spread
0.5%
ASK BEARISH
SPY 693.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 75 C 89 MED
Premium
$122,500
Delta Notional
$9,435,786
Volume / OI
490 / 494
V/OI Ratio
0.99x
Exec Price / IV
$2.50 / 15.05%
Spread
0.4%
ASK BEARISH
SPY 711.0 CALL Directional Flow
2026-05-01 · 15 DTE
S 75 C 88 MED
Premium
$209,670
Delta Notional
$11,453,333
Volume / OI
482 / 467
V/OI Ratio
1.03x
Exec Price / IV
$4.35 / 13.73%
Spread
0.7%
ASK BULLISH
SPY 703.0 PUT Unclear Flow
2026-04-22 · 6 DTE
S 89 C 63 HIGH
Premium
$364,180
Delta Notional
$26,781,453
Volume / OI
695 / 26
V/OI Ratio
26.73x
Exec Price / IV
$5.24 / 12.46%
Spread
0.6%
MID NEUTRAL
SPY 696.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 80 C 78 MED
Premium
$370,130
Delta Notional
$13,427,889
Volume / OI
481 / 170
V/OI Ratio
2.83x
Exec Price / IV
$7.70 / 15.66%
Spread
0.4%
ASK BEARISH
SPY 725.0 CALL Call Overwrite/Sale
2026-05-01 · 15 DTE
S 75 C 89 MED
Premium
$82,720
Delta Notional
$7,005,679
Volume / OI
940 / 1,028
V/OI Ratio
0.91x
Exec Price / IV
$0.88 / 12.38%
Spread
2.2%
BID BEARISH
SPY 699.0 CALL Directional Flow
2026-04-24 · 8 DTE
S 78 C 81 MED
Premium
$922,560
Delta Notional
$50,741,420
Volume / OI
1,240 / 2,004
V/OI Ratio
0.62x
Exec Price / IV
$7.44 / 14.12%
Spread
2.0%
BUY_LEAN BULLISH
SPY 696.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 80 C 78 MED
Premium
$467,739
Delta Notional
$13,081,809
Volume / OI
457 / 186
V/OI Ratio
2.46x
Exec Price / IV
$10.23 / 15.69%
Spread
0.5%
ASK BEARISH
SPY 750.0 CALL Unclear Flow
2026-05-29 · 43 DTE
S 83 C 71 HIGH
Premium
$314,142
Delta Notional
$18,281,800
Volume / OI
3,831 / 1,873
V/OI Ratio
2.05x
Exec Price / IV
$0.82 / 11.95%
Spread
1.2%
MID NEUTRAL
SPY 710.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 81 C 76 HIGH
Premium
$472,008
Delta Notional
$20,989,711
Volume / OI
426 / 233
V/OI Ratio
1.83x
Exec Price / IV
$11.08 / 12.15%
Spread
2.2%
ASK BEARISH
SPY 705.0 PUT Put Hedge Candidate
2026-04-22 · 6 DTE
S 81 C 76 HIGH
Premium
$194,842
Delta Notional
$13,608,014
Volume / OI
311 / 136
V/OI Ratio
2.29x
Exec Price / IV
$6.26 / 12.02%
Spread
1.4%
ASK BEARISH
SPY 697.0 PUT Premium Sale
2026-05-01 · 15 DTE
S 74 C 89 MED
Premium
$271,232
Delta Notional
$11,794,311
Volume / OI
416 / 531
V/OI Ratio
0.78x
Exec Price / IV
$6.52 / 15.76%
Spread
0.5%
BID BULLISH
SPY 714.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 86 C 66 HIGH
Premium
$534,240
Delta Notional
$28,389,887
Volume / OI
420 / 2
V/OI Ratio
210.00x
Exec Price / IV
$12.72 / 1.00%
Spread
6.4%
ASK BEARISH
SPY 693.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 76 C 85 MED
Premium
$305,485
Delta Notional
$21,580,844
Volume / OI
1,070 / 1,366
V/OI Ratio
0.78x
Exec Price / IV
$2.85 / 15.28%
Spread
0.4%
ASK BEARISH
SPY 688.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 86 C 66 HIGH
Premium
$182,204
Delta Notional
$14,782,582
Volume / OI
1,111 / 419
V/OI Ratio
2.65x
Exec Price / IV
$1.64 / 16.20%
Spread
1.2%
MID NEUTRAL
SPY 699.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 77 C 84 MED
Premium
$266,600
Delta Notional
$12,476,507
Volume / OI
310 / 241
V/OI Ratio
1.29x
Exec Price / IV
$8.60 / 13.88%
Spread
2.1%
BID BEARISH
SPY 703.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 81 C 75 HIGH
Premium
$235,865
Delta Notional
$8,125,291
Volume / OI
230 / 6
V/OI Ratio
38.33x
Exec Price / IV
$10.25 / 14.64%
Spread
0.3%
ASK BEARISH
SPY 699.0 PUT Premium Sale
2026-05-08 · 22 DTE
S 79 C 79 MED
Premium
$443,700
Delta Notional
$15,772,884
Volume / OI
510 / 252
V/OI Ratio
2.02x
Exec Price / IV
$8.70 / 15.21%
Spread
0.5%
BID BULLISH
SPY 689.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 76 C 85 MED
Premium
$1,572,375
Delta Notional
$57,703,800
Volume / OI
1,050 / 1,642
V/OI Ratio
0.64x
Exec Price / IV
$14.97 / 16.06%
Spread
0.9%
BID BEARISH
SPY 690.0 CALL Premium Sale
2026-04-23 · 7 DTE
S 78 C 80 MED
Premium
$708,039
Delta Notional
$28,547,982
Volume / OI
521 / 480
V/OI Ratio
1.09x
Exec Price / IV
$13.59 / 15.64%
Spread
1.0%
BID BEARISH
SPY 691.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 78 C 80 MED
Premium
$1,826,355
Delta Notional
$56,918,514
Volume / OI
1,167 / 1,213
V/OI Ratio
0.96x
Exec Price / IV
$15.65 / 16.53%
Spread
1.5%
SELL_LEAN BEARISH
SPY 710.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 77 C 83 MED
Premium
$268,155
Delta Notional
$19,271,829
Volume / OI
885 / 852
V/OI Ratio
1.04x
Exec Price / IV
$3.03 / 12.15%
Spread
0.7%
BID BEARISH
SPY 688.0 PUT Unclear Flow
2026-04-28 · 12 DTE
S 87 C 63 HIGH
Premium
$209,475
Delta Notional
$12,343,205
Volume / OI
735 / 130
V/OI Ratio
5.65x
Exec Price / IV
$2.85 / 15.87%
Spread
1.1%
MID NEUTRAL
SPY 700.0 PUT Put Hedge Candidate
2026-05-29 · 43 DTE
S 76 C 85 MED
Premium
$1,135,000
Delta Notional
$28,814,713
Volume / OI
908 / 1,514
V/OI Ratio
0.60x
Exec Price / IV
$12.50 / 15.07%
Spread
0.3%
ASK BEARISH
SPY 689.0 CALL Directional Flow
2026-04-30 · 14 DTE
S 78 C 80 MED
Premium
$1,961,223
Delta Notional
$57,375,215
Volume / OI
1,133 / 1,173
V/OI Ratio
0.97x
Exec Price / IV
$17.31 / 16.91%
Spread
1.6%
BUY_LEAN BULLISH
SPY 708.0 CALL Unclear Flow
2026-04-23 · 7 DTE
S 84 C 68 HIGH
Premium
$330,363
Delta Notional
$32,239,979
Volume / OI
1,551 / 708
V/OI Ratio
2.19x
Exec Price / IV
$2.13 / 11.80%
Spread
0.9%
MID NEUTRAL
SPY 689.0 PUT Speculative Long
2026-04-30 · 14 DTE
S 74 C 89 MED
Premium
$136,940
Delta Notional
$6,577,063
Volume / OI
334 / 511
V/OI Ratio
0.65x
Exec Price / IV
$4.10 / 16.92%
Spread
0.5%
ASK BEARISH
SPY 687.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 86 C 64 HIGH
Premium
$113,862
Delta Notional
$27,224,947
Volume / OI
8,133 / 3,543
V/OI Ratio
2.30x
Exec Price / IV
$0.14 / 22.74%
Spread
6.9%
MID NEUTRAL
SPY 703.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 80 C 77 MED
Premium
$169,201
Delta Notional
$9,121,728
Volume / OI
269 / 77
V/OI Ratio
3.49x
Exec Price / IV
$6.29 / 13.26%
Spread
0.3%
BID BEARISH
SPY 704.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 80 C 75 HIGH
Premium
$225,559
Delta Notional
$7,698,395
Volume / OI
211 / 13
V/OI Ratio
16.23x
Exec Price / IV
$10.69 / 14.52%
Spread
0.4%
ASK BEARISH
SPY 711.0 CALL Premium Sale
2026-04-23 · 7 DTE
S 75 C 86 MED
Premium
$67,830
Delta Notional
$8,104,238
Volume / OI
570 / 323
V/OI Ratio
1.76x
Exec Price / IV
$1.19 / 11.22%
Spread
1.6%
BID BEARISH
SPY 705.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 78 C 81 MED
Premium
$308,502
Delta Notional
$18,033,288
Volume / OI
591 / 518
V/OI Ratio
1.14x
Exec Price / IV
$5.22 / 12.92%
Spread
0.4%
BID BEARISH
SPY 710.0 CALL Unclear Flow
2026-04-20 · 4 DTE
S 82 C 72 HIGH
Premium
$286,650
Delta Notional
$58,864,361
Volume / OI
6,825 / 5,392
V/OI Ratio
1.27x
Exec Price / IV
$0.42 / 9.73%
Spread
2.4%
MID NEUTRAL
SPY 701.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 80 C 77 MED
Premium
$306,986
Delta Notional
$8,404,598
Volume / OI
257 / 68
V/OI Ratio
3.78x
Exec Price / IV
$11.95 / 15.05%
Spread
0.4%
ASK BEARISH
SPY 698.0 CALL Directional Flow
2026-04-23 · 7 DTE
S 75 C 86 MED
Premium
$248,581
Delta Notional
$14,185,799
Volume / OI
331 / 561
V/OI Ratio
0.59x
Exec Price / IV
$7.51 / 13.92%
Spread
2.3%
ASK BULLISH
SPY 699.0 CALL Premium Sale
2026-04-23 · 7 DTE
S 79 C 77 MED
Premium
$356,779
Delta Notional
$21,579,897
Volume / OI
527 / 547
V/OI Ratio
0.96x
Exec Price / IV
$6.77 / 13.70%
Spread
3.0%
BID BEARISH
SPY 720.0 CALL Call Overwrite/Sale
2026-04-29 · 13 DTE
S 75 C 87 MED
Premium
$65,994
Delta Notional
$6,143,275
Volume / OI
647 / 544
V/OI Ratio
1.19x
Exec Price / IV
$1.02 / 11.85%
Spread
1.9%
BID BEARISH
SPY 667.0 CALL Directional Flow
2026-04-23 · 7 DTE
S 79 C 77 MED
Premium
$436,800
Delta Notional
$8,064,237
Volume / OI
120 / 40
V/OI Ratio
3.00x
Exec Price / IV
$36.40 / 25.59%
Spread
5.0%
ASK BULLISH
SPY 709.0 PUT Put Hedge Candidate
2026-05-29 · 43 DTE
S 80 C 76 MED
Premium
$266,336
Delta Notional
$6,456,611
Volume / OI
164 / 22
V/OI Ratio
7.45x
Exec Price / IV
$16.24 / 14.05%
Spread
0.4%
ASK BEARISH
SPY 660.0 CALL Directional Flow
2026-04-23 · 7 DTE
S 82 C 71 HIGH
Premium
$812,920
Delta Notional
$13,442,016
Volume / OI
197 / 61
V/OI Ratio
3.23x
Exec Price / IV
$41.27 / 22.46%
Spread
3.7%
ASK BULLISH
SPY 701.0 CALL Premium Sale
2026-04-27 · 11 DTE
S 78 C 80 MED
Premium
$311,945
Delta Notional
$16,526,380
Volume / OI
445 / 334
V/OI Ratio
1.33x
Exec Price / IV
$7.01 / 13.36%
Spread
0.3%
BID BEARISH
SPY 707.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 82 C 71 HIGH
Premium
$123,634
Delta Notional
$9,012,981
Volume / OI
177 / 13
V/OI Ratio
13.62x
Exec Price / IV
$6.98 / 10.89%
Spread
3.3%
ASK BEARISH
SPY 688.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 78 C 80 MED
Premium
$2,029,480
Delta Notional
$58,222,482
Volume / OI
1,130 / 1,375
V/OI Ratio
0.82x
Exec Price / IV
$17.96 / 17.00%
Spread
1.8%
SELL_LEAN BEARISH
SPY 706.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 76 C 83 MED
Premium
$394,592
Delta Notional
$19,593,544
Volume / OI
649 / 912
V/OI Ratio
0.71x
Exec Price / IV
$6.08 / 14.19%
Spread
0.3%
BID BEARISH
SPY 695.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 84 C 67 HIGH
Premium
$339,001
Delta Notional
$25,755,171
Volume / OI
1,157 / 503
V/OI Ratio
2.30x
Exec Price / IV
$2.93 / 14.61%
Spread
0.7%
MID NEUTRAL
SPY 715.0 CALL Unclear Flow
2026-05-01 · 15 DTE
S 82 C 71 HIGH
Premium
$383,688
Delta Notional
$24,058,433
Volume / OI
1,314 / 1,276
V/OI Ratio
1.03x
Exec Price / IV
$2.92 / 13.28%
Spread
0.7%
MID NEUTRAL
SPY 712.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 81 C 74 HIGH
Premium
$111,231
Delta Notional
$6,504,570
Volume / OI
102 / 6
V/OI Ratio
17.00x
Exec Price / IV
$10.91 / 9.70%
Spread
1.4%
ASK BEARISH
SPY 688.0 CALL Premium Sale
2026-04-21 · 5 DTE
S 77 C 81 MED
Premium
$722,424
Delta Notional
$29,607,719
Volume / OI
496 / 604
V/OI Ratio
0.82x
Exec Price / IV
$14.57 / 15.97%
Spread
0.9%
BID BEARISH
SPY 697.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 78 C 79 MED
Premium
$461,472
Delta Notional
$12,849,711
Volume / OI
437 / 245
V/OI Ratio
1.78x
Exec Price / IV
$10.56 / 15.56%
Spread
0.4%
ASK BEARISH
SPY 682.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 77 C 81 MED
Premium
$2,429,168
Delta Notional
$59,323,988
Volume / OI
1,058 / 1,509
V/OI Ratio
0.70x
Exec Price / IV
$22.96 / 17.99%
Spread
1.7%
SELL_LEAN BEARISH
SPY 692.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 78 C 79 MED
Premium
$132,696
Delta Notional
$10,415,043
Volume / OI
582 / 373
V/OI Ratio
1.56x
Exec Price / IV
$2.28 / 15.28%
Spread
0.9%
ASK BEARISH
SPY 683.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 83 C 69 HIGH
Premium
$121,563
Delta Notional
$15,377,652
Volume / OI
3,117 / 1,890
V/OI Ratio
1.65x
Exec Price / IV
$0.39 / 17.18%
Spread
2.6%
MID NEUTRAL
SPY 702.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 79 C 76 MED
Premium
$120,802
Delta Notional
$6,197,045
Volume / OI
177 / 25
V/OI Ratio
7.08x
Exec Price / IV
$6.82 / 13.40%
Spread
0.4%
ASK BEARISH
SPY 699.0 PUT Put Hedge Candidate
2026-04-30 · 14 DTE
S 77 C 81 MED
Premium
$339,872
Delta Notional
$15,156,712
Volume / OI
494 / 492
V/OI Ratio
1.00x
Exec Price / IV
$6.88 / 15.25%
Spread
0.3%
ASK BEARISH
SPY 691.0 PUT Speculative Long
2026-04-21 · 5 DTE
S 78 C 79 MED
Premium
$69,752
Delta Notional
$7,064,558
Volume / OI
511 / 372
V/OI Ratio
1.37x
Exec Price / IV
$1.37 / 15.19%
Spread
0.7%
ASK BEARISH
SPY 712.0 CALL Unclear Flow
2026-04-20 · 4 DTE
S 84 C 67 HIGH
Premium
$147,576
Delta Notional
$33,705,748
Volume / OI
6,708 / 2,086
V/OI Ratio
3.22x
Exec Price / IV
$0.22 / 9.53%
Spread
4.7%
MID NEUTRAL
SPY 688.0 PUT Premium Sale
2026-05-08 · 22 DTE
S 78 C 79 MED
Premium
$210,554
Delta Notional
$7,942,367
Volume / OI
377 / 250
V/OI Ratio
1.51x
Exec Price / IV
$5.58 / 16.88%
Spread
0.5%
BID BULLISH
SPY 698.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 78 C 78 MED
Premium
$222,585
Delta Notional
$12,006,486
Volume / OI
418 / 235
V/OI Ratio
1.78x
Exec Price / IV
$5.32 / 14.10%
Spread
0.6%
ASK BEARISH
SPY 693.0 PUT Put Hedge Candidate
2026-04-22 · 6 DTE
S 77 C 80 MED
Premium
$137,130
Delta Notional
$11,855,162
Volume / OI
653 / 536
V/OI Ratio
1.22x
Exec Price / IV
$2.10 / 14.92%
Spread
1.0%
ASK BEARISH
SPY 700.0 PUT Put Hedge Candidate
2026-04-29 · 13 DTE
S 79 C 77 MED
Premium
$187,460
Delta Notional
$8,930,789
Volume / OI
280 / 108
V/OI Ratio
2.59x
Exec Price / IV
$6.70 / 14.56%
Spread
0.4%
ASK BEARISH
SPY 694.0 PUT Premium Sale
2026-05-08 · 22 DTE
S 74 C 86 MED
Premium
$226,560
Delta Notional
$8,333,718
Volume / OI
320 / 226
V/OI Ratio
1.42x
Exec Price / IV
$7.08 / 15.96%
Spread
0.4%
BID BULLISH
SPY 713.0 CALL Unclear Flow
2026-04-21 · 5 DTE
S 86 C 63 HIGH
Premium
$68,944
Delta Notional
$13,469,252
Volume / OI
2,224 / 423
V/OI Ratio
5.26x
Exec Price / IV
$0.31 / 9.96%
Spread
3.2%
MID NEUTRAL
SPY 720.0 PUT Put Hedge Candidate
2026-04-27 · 11 DTE
S 81 C 71 HIGH
Premium
$357,105
Delta Notional
$12,680,372
Volume / OI
190 / 3
V/OI Ratio
63.33x
Exec Price / IV
$18.80 / 10.01%
Spread
2.7%
ASK BEARISH
SPY 653.0 CALL Directional Flow
2026-04-27 · 11 DTE
S 85 C 65 HIGH
Premium
$1,464,904
Delta Notional
$20,099,510
Volume / OI
296 / 7
V/OI Ratio
42.29x
Exec Price / IV
$49.49 / 21.50%
Spread
5.5%
BUY_LEAN BULLISH
SPY 692.0 PUT Put Hedge Candidate
2026-04-30 · 14 DTE
S 76 C 83 MED
Premium
$305,116
Delta Notional
$14,462,284
Volume / OI
641 / 781
V/OI Ratio
0.82x
Exec Price / IV
$4.76 / 16.39%
Spread
0.4%
ASK BEARISH
SPY 683.0 CALL Premium Sale
2026-04-30 · 14 DTE
S 76 C 81 MED
Premium
$2,356,926
Delta Notional
$59,054,394
Volume / OI
1,066 / 1,804
V/OI Ratio
0.59x
Exec Price / IV
$22.11 / 17.92%
Spread
1.5%
SELL_LEAN BEARISH
SPY 706.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 76 C 81 MED
Premium
$147,744
Delta Notional
$14,720,432
Volume / OI
608 / 618
V/OI Ratio
0.98x
Exec Price / IV
$2.43 / 11.80%
Spread
0.8%
BID BEARISH
SPY 706.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 79 C 75 MED
Premium
$181,038
Delta Notional
$6,062,831
Volume / OI
156 / 7
V/OI Ratio
22.29x
Exec Price / IV
$11.61 / 14.24%
Spread
0.4%
ASK BEARISH
SPY 698.0 PUT Unclear Flow
2026-05-15 · 29 DTE
S 80 C 73 HIGH
Premium
$1,779,772
Delta Notional
$55,704,598
Volume / OI
1,852 / 1,742
V/OI Ratio
1.06x
Exec Price / IV
$9.61 / 15.27%
Spread
0.3%
MID NEUTRAL
SPY 650.0 CALL Directional Flow
2026-04-27 · 11 DTE
S 84 C 65 HIGH
Premium
$1,207,960
Delta Notional
$15,685,654
Volume / OI
230 / 2
V/OI Ratio
115.00x
Exec Price / IV
$52.52 / 22.70%
Spread
5.3%
BUY_LEAN BULLISH
SPY 680.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 76 C 80 MED
Premium
$802,620
Delta Notional
$22,964,885
Volume / OI
360 / 493
V/OI Ratio
0.73x
Exec Price / IV
$22.30 / 18.20%
Spread
0.7%
BID BEARISH
SPY 684.0 PUT Speculative Long
2026-05-01 · 15 DTE
S 76 C 81 MED
Premium
$148,428
Delta Notional
$6,999,027
Volume / OI
434 / 502
V/OI Ratio
0.86x
Exec Price / IV
$3.42 / 17.87%
Spread
0.6%
ASK BEARISH
SPY 694.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 80 C 73 MED
Premium
$321,420
Delta Notional
$38,790,262
Volume / OI
2,435 / 2,981
V/OI Ratio
0.82x
Exec Price / IV
$1.32 / 13.69%
Spread
0.8%
MID NEUTRAL
SPY 694.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 74 C 86 MED
Premium
$200,328
Delta Notional
$10,319,124
Volume / OI
204 / 324
V/OI Ratio
0.63x
Exec Price / IV
$9.82 / 14.63%
Spread
1.4%
BID BEARISH
SPY 695.0 PUT Premium Sale
2026-05-08 · 22 DTE
S 75 C 84 MED
Premium
$543,165
Delta Notional
$19,822,372
Volume / OI
735 / 1,134
V/OI Ratio
0.65x
Exec Price / IV
$7.39 / 15.81%
Spread
0.5%
BID BULLISH
SPY 681.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 76 C 80 MED
Premium
$729,999
Delta Notional
$21,639,036
Volume / OI
342 / 444
V/OI Ratio
0.77x
Exec Price / IV
$21.34 / 17.92%
Spread
0.7%
BID BEARISH
SPY 696.0 PUT Put Hedge Candidate
2026-05-01 · 15 DTE
S 75 C 82 MED
Premium
$335,610
Delta Notional
$14,688,431
Volume / OI
540 / 780
V/OI Ratio
0.69x
Exec Price / IV
$6.21 / 15.92%
Spread
0.5%
ASK BEARISH
SPY 690.0 PUT Unclear Flow
2026-05-08 · 22 DTE
S 82 C 69 HIGH
Premium
$579,840
Delta Notional
$21,720,217
Volume / OI
960 / 775
V/OI Ratio
1.24x
Exec Price / IV
$6.04 / 16.57%
Spread
0.5%
MID NEUTRAL
SPY 695.0 PUT Put Hedge Candidate
2026-04-27 · 11 DTE
S 76 C 80 MED
Premium
$201,690
Delta Notional
$12,001,279
Volume / OI
498 / 387
V/OI Ratio
1.29x
Exec Price / IV
$4.05 / 14.42%
Spread
0.5%
ASK BEARISH
SPY 675.0 PUT Unclear Flow
2026-04-28 · 12 DTE
S 84 C 66 HIGH
Premium
$159,820
Delta Notional
$9,931,520
Volume / OI
1,220 / 423
V/OI Ratio
2.88x
Exec Price / IV
$1.31 / 18.23%
Spread
1.5%
MID NEUTRAL
SPY 665.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 81 C 70 HIGH
Premium
$156,087
Delta Notional
$12,182,758
Volume / OI
3,807 / 2,608
V/OI Ratio
1.46x
Exec Price / IV
$0.41 / 21.61%
Spread
2.4%
MID NEUTRAL
SPY 699.0 PUT Put Hedge Candidate
2026-05-29 · 43 DTE
S 76 C 81 MED
Premium
$577,125
Delta Notional
$14,707,099
Volume / OI
475 / 506
V/OI Ratio
0.94x
Exec Price / IV
$12.15 / 15.19%
Spread
0.3%
ASK BEARISH
SPY 706.0 CALL Unclear Flow
2026-04-23 · 7 DTE
S 83 C 66 HIGH
Premium
$249,096
Delta Notional
$21,824,136
Volume / OI
856 / 363
V/OI Ratio
2.36x
Exec Price / IV
$2.91 / 12.19%
Spread
0.7%
MID NEUTRAL
SPY 728.0 CALL Call Overwrite/Sale
2026-05-29 · 43 DTE
S 73 C 87 MED
Premium
$125,832
Delta Notional
$5,221,753
Volume / OI
321 / 356
V/OI Ratio
0.90x
Exec Price / IV
$3.92 / 12.49%
Spread
0.8%
BID BEARISH
SPY 709.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 88 C 58 HIGH
Premium
$195,903
Delta Notional
$83,098,918
Volume / OI
21,767 / 6,142
V/OI Ratio
3.54x
Exec Price / IV
$0.09 / 11.94%
Spread
11.8%
MID NEUTRAL
SPY 706.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 86 C 61 HIGH
Premium
$226,582
Delta Notional
$19,498,313
Volume / OI
386 / 52
V/OI Ratio
7.42x
Exec Price / IV
$5.87 / 10.48%
Spread
1.7%
MID NEUTRAL
SPY 715.0 CALL Unclear Flow
2026-04-24 · 8 DTE
S 80 C 73 MED
Premium
$212,100
Delta Notional
$26,454,981
Volume / OI
2,828 / 3,570
V/OI Ratio
0.79x
Exec Price / IV
$0.75 / 11.04%
Spread
1.3%
MID NEUTRAL
SPY 660.0 CALL Directional Flow
2026-04-27 · 11 DTE
S 85 C 63 HIGH
Premium
$1,264,512
Delta Notional
$19,819,080
Volume / OI
296 / 9
V/OI Ratio
32.89x
Exec Price / IV
$42.72 / 20.87%
Spread
6.6%
BUY_LEAN BULLISH
SPY 683.0 PUT Speculative Long
2026-04-23 · 7 DTE
S 76 C 81 MED
Premium
$65,858
Delta Notional
$5,466,631
Volume / OI
596 / 577
V/OI Ratio
1.03x
Exec Price / IV
$1.10 / 17.39%
Spread
0.9%
ASK BEARISH
SPY 689.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 80 C 71 HIGH
Premium
$127,206
Delta Notional
$15,767,011
Volume / OI
1,719 / 1,693
V/OI Ratio
1.02x
Exec Price / IV
$0.74 / 15.27%
Spread
1.4%
MID NEUTRAL
SPY 708.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 74 C 85 MED
Premium
$57,585
Delta Notional
$6,664,259
Volume / OI
349 / 218
V/OI Ratio
1.60x
Exec Price / IV
$1.65 / 11.36%
Spread
1.2%
BID BEARISH
SPY 717.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 81 C 69 HIGH
Premium
$316,900
Delta Notional
$13,147,053
Volume / OI
200 / 1
V/OI Ratio
200.00x
Exec Price / IV
$15.84 / 10.38%
Spread
4.0%
ASK BEARISH
SPY 691.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 81 C 71 HIGH
Premium
$131,688
Delta Notional
$16,167,717
Volume / OI
1,416 / 1,369
V/OI Ratio
1.03x
Exec Price / IV
$0.93 / 14.63%
Spread
1.1%
MID NEUTRAL
SPY 689.0 CALL Directional Flow
2026-04-28 · 12 DTE
S 80 C 72 MED
Premium
$296,056
Delta Notional
$9,665,126
Volume / OI
184 / 27
V/OI Ratio
6.81x
Exec Price / IV
$16.09 / 15.64%
Spread
1.3%
BUY_LEAN BULLISH
SPY 700.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 77 C 77 MED
Premium
$475,405
Delta Notional
$23,044,923
Volume / OI
595 / 746
V/OI Ratio
0.80x
Exec Price / IV
$7.99 / 13.72%
Spread
2.2%
SELL_LEAN BEARISH
SPY 712.0 PUT Put Hedge Candidate
2026-04-20 · 4 DTE
S 78 C 76 MED
Premium
$185,416
Delta Notional
$11,551,497
Volume / OI
172 / 104
V/OI Ratio
1.65x
Exec Price / IV
$10.78 / 8.55%
Spread
1.3%
ASK BEARISH
SPY 684.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 85 C 62 HIGH
Premium
$91,344
Delta Notional
$19,289,156
Volume / OI
8,304 / 3,582
V/OI Ratio
2.32x
Exec Price / IV
$0.11 / 25.50%
Spread
8.7%
MID NEUTRAL
SPY 697.0 PUT Premium Sale
2026-04-27 · 11 DTE
S 76 C 78 MED
Premium
$180,765
Delta Notional
$10,509,782
Volume / OI
390 / 253
V/OI Ratio
1.54x
Exec Price / IV
$4.63 / 14.07%
Spread
0.6%
BID BULLISH
SPY 709.0 PUT Put Hedge Candidate
2026-04-24 · 8 DTE
S 79 C 73 MED
Premium
$112,753
Delta Notional
$6,035,356
Volume / OI
119 / 6
V/OI Ratio
19.83x
Exec Price / IV
$9.48 / 11.97%
Spread
1.6%
ASK BEARISH
SPY 665.0 PUT Speculative Long
2026-05-22 · 36 DTE
S 76 C 79 MED
Premium
$182,105
Delta Notional
$5,320,086
Volume / OI
430 / 352
V/OI Ratio
1.22x
Exec Price / IV
$4.23 / 19.93%
Spread
0.7%
ASK BEARISH
SPY 697.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 77 C 77 MED
Premium
$151,151
Delta Notional
$8,240,074
Volume / OI
302 / 141
V/OI Ratio
2.14x
Exec Price / IV
$5.00 / 14.28%
Spread
0.6%
ASK BEARISH
SPY 705.0 CALL Premium Sale
2026-04-27 · 11 DTE
S 75 C 82 MED
Premium
$241,920
Delta Notional
$15,148,740
Volume / OI
504 / 655
V/OI Ratio
0.77x
Exec Price / IV
$4.80 / 12.67%
Spread
0.4%
BID BEARISH
SPY 680.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 81 C 70 HIGH
Premium
$119,140
Delta Notional
$15,676,776
Volume / OI
4,255 / 4,132
V/OI Ratio
1.03x
Exec Price / IV
$0.28 / 18.20%
Spread
3.5%
MID NEUTRAL
SPY 706.0 PUT Put Hedge Candidate
2026-04-22 · 6 DTE
S 78 C 74 MED
Premium
$76,552
Delta Notional
$5,196,167
Volume / OI
112 / 23
V/OI Ratio
4.87x
Exec Price / IV
$6.83 / 11.77%
Spread
1.6%
ASK BEARISH
SPY 712.0 CALL Premium Sale
2026-05-08 · 22 DTE
S 76 C 80 MED
Premium
$279,972
Delta Notional
$12,672,878
Volume / OI
504 / 368
V/OI Ratio
1.37x
Exec Price / IV
$5.55 / 13.53%
Spread
0.5%
BID BEARISH
SPY 685.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 83 C 65 HIGH
Premium
$170,628
Delta Notional
$37,120,164
Volume / OI
14,219 / 17,802
V/OI Ratio
0.80x
Exec Price / IV
$0.12 / 24.63%
Spread
8.0%
MID NEUTRAL
SPY 695.0 CALL Unclear Flow
2026-04-23 · 7 DTE
S 81 C 68 HIGH
Premium
$781,144
Delta Notional
$38,999,939
Volume / OI
812 / 919
V/OI Ratio
0.88x
Exec Price / IV
$9.62 / 14.63%
Spread
1.8%
MID NEUTRAL
SPY 682.0 PUT Unclear Flow
2026-04-28 · 12 DTE
S 83 C 65 HIGH
Premium
$147,906
Delta Notional
$8,974,748
Volume / OI
747 / 249
V/OI Ratio
3.00x
Exec Price / IV
$1.98 / 16.95%
Spread
1.0%
MID NEUTRAL
SPY 697.0 PUT Put Hedge Candidate
2026-04-23 · 7 DTE
S 75 C 81 MED
Premium
$152,586
Delta Notional
$11,311,595
Volume / OI
441 / 564
V/OI Ratio
0.78x
Exec Price / IV
$3.46 / 14.14%
Spread
0.6%
ASK BEARISH
SPY 715.0 CALL Call Overwrite/Sale
2026-04-27 · 11 DTE
S 71 C 89 MED
Premium
$62,500
Delta Notional
$6,200,182
Volume / OI
500 / 774
V/OI Ratio
0.65x
Exec Price / IV
$1.25 / 11.16%
Spread
1.6%
BID BEARISH
SPY 696.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 80 C 71 MED
Premium
$482,760
Delta Notional
$32,956,631
Volume / OI
1,341 / 1,207
V/OI Ratio
1.11x
Exec Price / IV
$3.60 / 14.65%
Spread
0.8%
MID NEUTRAL
SPY 711.0 CALL Unclear Flow
2026-04-30 · 14 DTE
S 80 C 70 MED
Premium
$462,496
Delta Notional
$27,278,780
Volume / OI
1,192 / 970
V/OI Ratio
1.23x
Exec Price / IV
$3.88 / 13.51%
Spread
0.5%
MID NEUTRAL
SPY 729.0 CALL Call Overwrite/Sale
2026-05-29 · 43 DTE
S 72 C 86 MED
Premium
$102,114
Delta Notional
$4,330,990
Volume / OI
279 / 275
V/OI Ratio
1.01x
Exec Price / IV
$3.66 / 12.43%
Spread
0.8%
BID BEARISH
SPY 694.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 77 C 76 MED
Premium
$184,992
Delta Notional
$5,207,732
Volume / OI
192 / 53
V/OI Ratio
3.62x
Exec Price / IV
$9.63 / 15.96%
Spread
0.5%
ASK BEARISH
SPY 701.0 CALL Premium Sale
2026-05-08 · 22 DTE
S 75 C 80 MED
Premium
$412,665
Delta Notional
$13,818,511
Volume / OI
366 / 363
V/OI Ratio
1.01x
Exec Price / IV
$11.27 / 14.94%
Spread
0.3%
BID BEARISH
SPY 658.0 CALL Directional Flow
2026-04-27 · 11 DTE
S 83 C 64 HIGH
Premium
$862,080
Delta Notional
$12,916,253
Volume / OI
192 / 1
V/OI Ratio
192.00x
Exec Price / IV
$44.90 / 20.74%
Spread
6.1%
BUY_LEAN BULLISH
SPY 693.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 74 C 83 MED
Premium
$392,937
Delta Notional
$14,508,433
Volume / OI
577 / 828
V/OI Ratio
0.70x
Exec Price / IV
$6.81 / 16.11%
Spread
0.6%
ASK BEARISH
SPY 720.0 CALL Unclear Flow
2026-05-08 · 22 DTE
S 79 C 71 MED
Premium
$352,436
Delta Notional
$19,786,462
Volume / OI
1,228 / 1,314
V/OI Ratio
0.93x
Exec Price / IV
$2.87 / 12.76%
Spread
0.7%
MID NEUTRAL
SPY 703.0 CALL Unclear Flow
2026-04-30 · 14 DTE
S 79 C 71 MED
Premium
$704,873
Delta Notional
$31,679,022
Volume / OI
919 / 1,032
V/OI Ratio
0.89x
Exec Price / IV
$7.67 / 14.63%
Spread
0.4%
MID NEUTRAL
SPY 682.0 PUT Speculative Long
2026-04-23 · 7 DTE
S 76 C 78 MED
Premium
$51,918
Delta Notional
$4,336,450
Volume / OI
509 / 369
V/OI Ratio
1.38x
Exec Price / IV
$1.02 / 17.64%
Spread
2.0%
ASK BEARISH
SPY 735.0 CALL Unclear Flow
2026-05-29 · 43 DTE
S 78 C 72 MED
Premium
$384,744
Delta Notional
$17,934,393
Volume / OI
1,564 / 2,062
V/OI Ratio
0.76x
Exec Price / IV
$2.46 / 12.18%
Spread
1.2%
MID NEUTRAL
SPY 720.0 CALL Unclear Flow
2026-04-23 · 7 DTE
S 84 C 62 HIGH
Premium
$79,339
Delta Notional
$14,262,166
Volume / OI
6,103 / 2,176
V/OI Ratio
2.80x
Exec Price / IV
$0.13 / 10.07%
Spread
8.0%
MID NEUTRAL
SPY 711.0 CALL Premium Sale
2026-04-24 · 8 DTE
S 73 C 82 MED
Premium
$130,237
Delta Notional
$13,098,378
Volume / OI
799 / 926
V/OI Ratio
0.86x
Exec Price / IV
$1.63 / 11.68%
Spread
1.2%
BID BEARISH
SPY 707.0 PUT Put Hedge Candidate
2026-05-01 · 15 DTE
S 78 C 73 MED
Premium
$108,171
Delta Notional
$4,208,103
Volume / OI
101 / 11
V/OI Ratio
9.18x
Exec Price / IV
$10.71 / 14.21%
Spread
2.1%
ASK BEARISH
SPY 687.0 PUT Speculative Long
2026-04-30 · 14 DTE
S 74 C 81 MED
Premium
$131,574
Delta Notional
$6,434,477
Volume / OI
359 / 541
V/OI Ratio
0.66x
Exec Price / IV
$3.67 / 17.23%
Spread
0.8%
ASK BEARISH
SPY 698.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 74 C 80 MED
Premium
$311,268
Delta Notional
$11,151,064
Volume / OI
373 / 327
V/OI Ratio
1.14x
Exec Price / IV
$8.34 / 15.35%
Spread
0.4%
ASK BEARISH
SPY 687.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 77 C 74 MED
Premium
$180,642
Delta Notional
$5,546,100
Volume / OI
102 / 4
V/OI Ratio
25.50x
Exec Price / IV
$17.71 / 16.00%
Spread
1.2%
BID BEARISH
SPY 686.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 82 C 65 HIGH
Premium
$90,675
Delta Notional
$20,607,447
Volume / OI
6,975 / 6,051
V/OI Ratio
1.15x
Exec Price / IV
$0.13 / 23.71%
Spread
7.4%
MID NEUTRAL
SPY 683.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 80 C 69 MED
Premium
$138,375
Delta Notional
$10,473,290
Volume / OI
1,025 / 701
V/OI Ratio
1.46x
Exec Price / IV
$1.35 / 17.47%
Spread
0.7%
MID NEUTRAL
SPY 693.0 PUT Put Hedge Candidate
2026-04-30 · 14 DTE
S 73 C 82 MED
Premium
$232,696
Delta Notional
$10,953,978
Volume / OI
464 / 785
V/OI Ratio
0.59x
Exec Price / IV
$5.02 / 16.23%
Spread
0.6%
ASK BEARISH
SPY 701.0 PUT Premium Sale
2026-04-28 · 12 DTE
S 76 C 76 MED
Premium
$80,188
Delta Notional
$4,170,298
Volume / OI
125 / 29
V/OI Ratio
4.31x
Exec Price / IV
$6.42 / 13.57%
Spread
0.5%
BID BULLISH
SPY 692.0 PUT Put Hedge Candidate
2026-04-28 · 12 DTE
S 76 C 76 MED
Premium
$73,200
Delta Notional
$4,183,983
Volume / OI
200 / 51
V/OI Ratio
3.92x
Exec Price / IV
$3.66 / 15.15%
Spread
0.5%
ASK BEARISH
SPY 702.0 CALL Premium Sale
2026-05-08 · 22 DTE
S 73 C 81 MED
Premium
$386,073
Delta Notional
$13,281,345
Volume / OI
362 / 490
V/OI Ratio
0.74x
Exec Price / IV
$10.66 / 14.80%
Spread
0.3%
BID BEARISH
SPY 702.0 PUT Unclear Flow
2026-04-30 · 14 DTE
S 81 C 65 HIGH
Premium
$326,025
Delta Notional
$14,068,834
Volume / OI
405 / 147
V/OI Ratio
2.76x
Exec Price / IV
$8.05 / 14.77%
Spread
0.4%
MID NEUTRAL
SPY 710.0 PUT Put Hedge Candidate
2026-04-30 · 14 DTE
S 76 C 75 MED
Premium
$144,407
Delta Notional
$5,550,991
Volume / OI
119 / 42
V/OI Ratio
2.83x
Exec Price / IV
$12.14 / 13.60%
Spread
1.4%
ASK BEARISH
SPY 719.0 CALL Call Overwrite/Sale
2026-05-29 · 43 DTE
S 74 C 80 MED
Premium
$199,679
Delta Notional
$6,912,947
Volume / OI
293 / 419
V/OI Ratio
0.70x
Exec Price / IV
$6.81 / 13.09%
Spread
0.4%
BID BEARISH
SPY 713.0 PUT Premium Sale
2026-04-24 · 8 DTE
S 77 C 74 MED
Premium
$132,787
Delta Notional
$6,291,034
Volume / OI
107 / 2
V/OI Ratio
53.50x
Exec Price / IV
$12.41 / 11.22%
Spread
1.1%
BID BULLISH
SPY 665.0 PUT Speculative Long
2026-05-08 · 22 DTE
S 72 C 83 MED
Premium
$137,237
Delta Notional
$5,423,093
Volume / OI
589 / 920
V/OI Ratio
0.64x
Exec Price / IV
$2.33 / 20.42%
Spread
0.9%
ASK BEARISH
SPY 708.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 75 C 76 MED
Premium
$84,915
Delta Notional
$5,605,470
Volume / OI
222 / 77
V/OI Ratio
2.88x
Exec Price / IV
$3.83 / 12.45%
Spread
0.8%
BID BEARISH
SPY 692.0 PUT Put Hedge Candidate
2026-04-22 · 6 DTE
S 70 C 88 MED
Premium
$65,184
Delta Notional
$5,626,102
Volume / OI
336 / 486
V/OI Ratio
0.69x
Exec Price / IV
$1.94 / 15.18%
Spread
1.0%
ASK BEARISH
SPY 720.0 PUT Put Hedge Candidate
2026-05-15 · 29 DTE
S 75 C 75 MED
Premium
$331,270
Delta Notional
$8,387,903
Volume / OI
157 / 48
V/OI Ratio
3.27x
Exec Price / IV
$21.10 / 12.88%
Spread
1.2%
ASK BEARISH
SPY 681.0 PUT Speculative Long
2026-05-22 · 36 DTE
S 74 C 78 MED
Premium
$148,934
Delta Notional
$4,299,677
Volume / OI
226 / 196
V/OI Ratio
1.15x
Exec Price / IV
$6.59 / 17.73%
Spread
0.6%
ASK BEARISH
SPY 686.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 77 C 71 MED
Premium
$89,623
Delta Notional
$11,273,664
Volume / OI
1,691 / 2,112
V/OI Ratio
0.80x
Exec Price / IV
$0.53 / 16.22%
Spread
1.9%
MID NEUTRAL
SPY 681.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 79 C 67 MED
Premium
$81,498
Delta Notional
$6,863,191
Volume / OI
867 / 569
V/OI Ratio
1.52x
Exec Price / IV
$0.94 / 17.86%
Spread
1.1%
MID NEUTRAL
SPY 689.0 PUT Speculative Long
2026-05-01 · 15 DTE
S 73 C 80 MED
Premium
$118,698
Delta Notional
$5,456,294
Volume / OI
271 / 424
V/OI Ratio
0.64x
Exec Price / IV
$4.38 / 17.05%
Spread
0.5%
ASK BEARISH
SPY 697.0 PUT Put Hedge Candidate
2026-04-29 · 13 DTE
S 74 C 78 MED
Premium
$144,075
Delta Notional
$7,088,313
Volume / OI
255 / 188
V/OI Ratio
1.36x
Exec Price / IV
$5.65 / 15.06%
Spread
0.7%
ASK BEARISH
SPY 711.0 CALL Premium Sale
2026-05-08 · 22 DTE
S 70 C 87 MED
Premium
$153,846
Delta Notional
$6,819,625
Volume / OI
259 / 324
V/OI Ratio
0.80x
Exec Price / IV
$5.94 / 13.64%
Spread
0.5%
BID BEARISH
SPY 688.0 CALL Premium Sale
2026-04-22 · 6 DTE
S 74 C 77 MED
Premium
$471,156
Delta Notional
$18,359,585
Volume / OI
316 / 529
V/OI Ratio
0.60x
Exec Price / IV
$14.91 / 16.05%
Spread
1.1%
SELL_LEAN BEARISH
SPY 692.0 PUT Put Hedge Candidate
2026-04-29 · 13 DTE
S 75 C 75 MED
Premium
$54,954
Delta Notional
$2,820,883
Volume / OI
129 / 6
V/OI Ratio
21.50x
Exec Price / IV
$4.26 / 15.91%
Spread
0.5%
ASK BEARISH
SPY 689.0 PUT Speculative Long
2026-04-27 · 11 DTE
S 74 C 77 MED
Premium
$66,666
Delta Notional
$4,181,260
Volume / OI
246 / 177
V/OI Ratio
1.39x
Exec Price / IV
$2.71 / 15.49%
Spread
0.7%
ASK BEARISH
SPY 689.0 PUT Unclear Flow
2026-05-08 · 22 DTE
S 79 C 67 MED
Premium
$302,760
Delta Notional
$11,400,082
Volume / OI
522 / 430
V/OI Ratio
1.21x
Exec Price / IV
$5.80 / 16.72%
Spread
0.5%
MID NEUTRAL
SPY 696.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 78 C 69 MED
Premium
$209,220
Delta Notional
$15,780,253
Volume / OI
660 / 653
V/OI Ratio
1.01x
Exec Price / IV
$3.17 / 14.36%
Spread
0.6%
MID NEUTRAL
SPY 692.0 PUT Put Hedge Candidate
2026-04-27 · 11 DTE
S 73 C 78 MED
Premium
$106,412
Delta Notional
$6,510,296
Volume / OI
321 / 218
V/OI Ratio
1.47x
Exec Price / IV
$3.31 / 14.95%
Spread
0.9%
ASK BEARISH
SPY 702.0 CALL Premium Sale
2026-05-22 · 36 DTE
S 70 C 86 MED
Premium
$207,028
Delta Notional
$5,485,663
Volume / OI
146 / 173
V/OI Ratio
0.84x
Exec Price / IV
$14.18 / 14.94%
Spread
0.3%
BID BEARISH
SPY 687.0 PUT Speculative Long
2026-05-01 · 15 DTE
S 73 C 78 MED
Premium
$94,764
Delta Notional
$4,406,115
Volume / OI
239 / 269
V/OI Ratio
0.89x
Exec Price / IV
$3.96 / 17.38%
Spread
0.8%
ASK BEARISH
SPY 706.0 CALL Premium Sale
2026-05-08 · 22 DTE
S 72 C 80 MED
Premium
$252,690
Delta Notional
$9,695,653
Volume / OI
301 / 324
V/OI Ratio
0.93x
Exec Price / IV
$8.39 / 14.24%
Spread
0.4%
BID BEARISH
SPY 687.5 PUT Speculative Long
2026-04-24 · 8 DTE
S 72 C 80 MED
Premium
$72,954
Delta Notional
$5,363,526
Volume / OI
386 / 500
V/OI Ratio
0.77x
Exec Price / IV
$1.89 / 16.48%
Spread
1.1%
ASK BEARISH
SPY 707.0 CALL Unclear Flow
2026-04-22 · 6 DTE
S 78 C 67 MED
Premium
$139,258
Delta Notional
$14,842,106
Volume / OI
686 / 456
V/OI Ratio
1.50x
Exec Price / IV
$2.03 / 11.58%
Spread
1.0%
MID NEUTRAL
SPY 695.0 PUT Put Hedge Candidate
2026-04-29 · 13 DTE
S 73 C 77 MED
Premium
$110,486
Delta Notional
$5,537,405
Volume / OI
219 / 147
V/OI Ratio
1.49x
Exec Price / IV
$5.04 / 15.40%
Spread
0.6%
ASK BEARISH
SPY 703.0 CALL Premium Sale
2026-05-22 · 36 DTE
S 73 C 78 MED
Premium
$239,360
Delta Notional
$6,465,874
Volume / OI
176 / 139
V/OI Ratio
1.27x
Exec Price / IV
$13.60 / 14.81%
Spread
0.3%
BID BEARISH
SPY 697.5 PUT Unclear Flow
2026-04-24 · 8 DTE
S 78 C 66 MED
Premium
$233,916
Delta Notional
$15,663,934
Volume / OI
579 / 369
V/OI Ratio
1.57x
Exec Price / IV
$4.04 / 14.34%
Spread
0.7%
MID NEUTRAL
SPY 680.0 PUT Unclear Flow
2026-04-21 · 5 DTE
S 76 C 69 MED
Premium
$64,631
Delta Notional
$6,812,719
Volume / OI
1,319 / 1,381
V/OI Ratio
0.96x
Exec Price / IV
$0.49 / 18.32%
Spread
2.1%
MID NEUTRAL
SPY 709.0 CALL Unclear Flow
2026-04-21 · 5 DTE
S 77 C 67 MED
Premium
$88,396
Delta Notional
$12,875,241
Volume / OI
902 / 537
V/OI Ratio
1.68x
Exec Price / IV
$0.98 / 10.66%
Spread
1.0%
MID NEUTRAL
SPY 703.0 CALL Premium Sale
2026-04-27 · 11 DTE
S 71 C 79 MED
Premium
$142,862
Delta Notional
$8,217,476
Volume / OI
244 / 320
V/OI Ratio
0.76x
Exec Price / IV
$5.86 / 13.01%
Spread
0.5%
BID BEARISH
SPY 650.0 CALL Unclear Flow
2026-04-28 · 12 DTE
S 84 C 55 HIGH
Premium
$1,219,160
Delta Notional
$15,739,017
Volume / OI
232 / 4
V/OI Ratio
58.00x
Exec Price / IV
$52.55 / 22.90%
Spread
5.3%
MID NEUTRAL
SPY 683.0 PUT Speculative Long
2026-04-27 · 11 DTE
S 72 C 78 MED
Premium
$54,717
Delta Notional
$3,546,139
Volume / OI
299 / 276
V/OI Ratio
1.08x
Exec Price / IV
$1.83 / 16.61%
Spread
1.1%
ASK BEARISH
SPY 684.0 PUT Unclear Flow
2026-04-20 · 4 DTE
S 76 C 69 MED
Premium
$58,632
Delta Notional
$7,612,097
Volume / OI
1,396 / 1,535
V/OI Ratio
0.91x
Exec Price / IV
$0.42 / 16.84%
Spread
2.4%
MID NEUTRAL
SPY 726.0 CALL Call Overwrite/Sale
2026-05-29 · 43 DTE
S 71 C 78 MED
Premium
$105,162
Delta Notional
$4,185,597
Volume / OI
235 / 266
V/OI Ratio
0.88x
Exec Price / IV
$4.47 / 12.59%
Spread
0.7%
BID BEARISH
SPY 649.0 PUT Speculative Long
2026-05-22 · 36 DTE
S 72 C 78 MED
Premium
$76,725
Delta Notional
$2,240,592
Volume / OI
275 / 196
V/OI Ratio
1.40x
Exec Price / IV
$2.79 / 22.11%
Spread
0.7%
ASK BEARISH
SPY 680.0 PUT Unclear Flow
2026-04-23 · 7 DTE
S 75 C 69 MED
Premium
$70,731
Delta Notional
$5,979,291
Volume / OI
813 / 1,011
V/OI Ratio
0.80x
Exec Price / IV
$0.87 / 18.09%
Spread
1.1%
MID NEUTRAL
SPY 706.0 PUT Put Hedge Candidate
2026-05-15 · 29 DTE
S 71 C 77 MED
Premium
$185,382
Delta Notional
$5,504,056
Volume / OI
145 / 109
V/OI Ratio
1.33x
Exec Price / IV
$12.79 / 14.24%
Spread
0.4%
ASK BEARISH
SPY 712.0 CALL Unclear Flow
2026-04-24 · 8 DTE
S 75 C 71 MED
Premium
$170,544
Delta Notional
$18,146,133
Volume / OI
1,254 / 1,641
V/OI Ratio
0.76x
Exec Price / IV
$1.36 / 11.51%
Spread
1.5%
MID NEUTRAL
SPY 745.0 CALL Unclear Flow
2026-05-15 · 29 DTE
S 75 C 69 MED
Premium
$149,408
Delta Notional
$11,260,064
Volume / OI
3,248 / 4,406
V/OI Ratio
0.74x
Exec Price / IV
$0.46 / 12.10%
Spread
4.3%
MID NEUTRAL
SPY 686.0 PUT Unclear Flow
2026-05-08 · 22 DTE
S 77 C 66 MED
Premium
$199,692
Delta Notional
$7,577,275
Volume / OI
387 / 317
V/OI Ratio
1.22x
Exec Price / IV
$5.16 / 17.17%
Spread
0.6%
MID NEUTRAL
SPY 696.0 CALL Premium Sale
2026-05-22 · 36 DTE
S 72 C 76 MED
Premium
$270,435
Delta Notional
$6,301,055
Volume / OI
149 / 140
V/OI Ratio
1.06x
Exec Price / IV
$18.15 / 15.67%
Spread
1.4%
BID BEARISH
SPY 689.0 PUT Speculative Long
2026-04-28 · 12 DTE
S 71 C 77 MED
Premium
$51,984
Delta Notional
$3,034,889
Volume / OI
171 / 144
V/OI Ratio
1.19x
Exec Price / IV
$3.04 / 15.70%
Spread
0.7%
ASK BEARISH
SPY 706.0 CALL Directional Flow
2026-04-28 · 12 DTE
S 70 C 80 MED
Premium
$118,250
Delta Notional
$7,194,948
Volume / OI
250 / 402
V/OI Ratio
0.62x
Exec Price / IV
$4.73 / 12.76%
Spread
0.4%
ASK BULLISH
SPY 699.0 PUT Unclear Flow
2026-04-27 · 11 DTE
S 75 C 67 MED
Premium
$236,910
Delta Notional
$13,432,352
Volume / OI
447 / 459
V/OI Ratio
0.97x
Exec Price / IV
$5.30 / 13.71%
Spread
0.6%
MID NEUTRAL
SPY 677.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 74 C 70 MED
Premium
$81,048
Delta Notional
$6,308,227
Volume / OI
921 / 1,123
V/OI Ratio
0.82x
Exec Price / IV
$0.88 / 18.78%
Spread
1.1%
MID NEUTRAL
SPY 705.0 PUT Put Hedge Candidate
2026-04-29 · 13 DTE
S 75 C 68 MED
Premium
$100,800
Delta Notional
$4,426,684
Volume / OI
112 / 36
V/OI Ratio
3.11x
Exec Price / IV
$9.00 / 14.02%
Spread
5.8%
ASK BEARISH
SPY 697.0 PUT Unclear Flow
2026-05-08 · 22 DTE
S 76 C 66 MED
Premium
$316,800
Delta Notional
$11,444,041
Volume / OI
396 / 264
V/OI Ratio
1.50x
Exec Price / IV
$8.00 / 15.52%
Spread
0.5%
MID NEUTRAL
SPY 704.0 PUT Put Hedge Candidate
2026-04-21 · 5 DTE
S 71 C 77 MED
Premium
$96,232
Delta Notional
$7,745,013
Volume / OI
184 / 283
V/OI Ratio
0.65x
Exec Price / IV
$5.23 / 11.76%
Spread
1.9%
ASK BEARISH
SPY 683.0 PUT Unclear Flow
2026-04-17 · 1 DTE
S 78 C 61 MED
Premium
$50,070
Delta Notional
$10,365,673
Volume / OI
5,007 / 4,647
V/OI Ratio
1.08x
Exec Price / IV
$0.10 / 26.31%
Spread
9.5%
MID NEUTRAL
SPY 711.0 CALL Directional Flow
2026-04-28 · 12 DTE
S 67 C 86 MED
Premium
$50,406
Delta Notional
$3,738,383
Volume / OI
186 / 198
V/OI Ratio
0.94x
Exec Price / IV
$2.71 / 12.00%
Spread
0.7%
ASK BULLISH
SPY 688.0 CALL Directional Flow
2026-05-01 · 15 DTE
S 71 C 75 MED
Premium
$431,288
Delta Notional
$11,868,980
Volume / OI
232 / 374
V/OI Ratio
0.62x
Exec Price / IV
$18.59 / 17.08%
Spread
2.0%
BUY_LEAN BULLISH
SPY 698.0 CALL Premium Sale
2026-05-22 · 36 DTE
S 71 C 74 MED
Premium
$249,724
Delta Notional
$6,077,287
Volume / OI
149 / 143
V/OI Ratio
1.04x
Exec Price / IV
$16.76 / 15.40%
Spread
1.3%
SELL_LEAN BEARISH
SPY 684.0 PUT Unclear Flow
2026-04-22 · 6 DTE
S 74 C 68 MED
Premium
$65,280
Delta Notional
$5,965,088
Volume / OI
680 / 1,073
V/OI Ratio
0.63x
Exec Price / IV
$0.96 / 17.26%
Spread
2.1%
MID NEUTRAL
SPY 705.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 69 C 77 MED
Premium
$128,110
Delta Notional
$4,331,390
Volume / OI
115 / 93
V/OI Ratio
1.24x
Exec Price / IV
$11.14 / 14.39%
Spread
0.4%
ASK BEARISH
SPY 673.0 PUT Speculative Long
2026-05-22 · 36 DTE
S 70 C 76 MED
Premium
$60,021
Delta Notional
$1,746,451
Volume / OI
114 / 73
V/OI Ratio
1.56x
Exec Price / IV
$5.27 / 18.84%
Spread
0.6%
ASK BEARISH
SPY 710.0 CALL Unclear Flow
2026-04-17 · 1 DTE
S 87 C 44 HIGH
Premium
$299,016
Delta Notional
$136,747,006
Volume / OI
49,836 / 21,787
V/OI Ratio
2.29x
Exec Price / IV
$0.06 / 12.17%
Spread
18.2%
WIDE NEUTRAL
SPY 671.0 CALL Premium Sale
2026-04-20 · 4 DTE
S 69 C 78 MED
Premium
$257,250
Delta Notional
$5,749,895
Volume / OI
84 / 141
V/OI Ratio
0.60x
Exec Price / IV
$30.62 / 21.22%
Spread
0.4%
BID BEARISH
SPY 705.0 PUT Put Hedge Candidate
2026-05-29 · 43 DTE
S 69 C 78 MED
Premium
$195,008
Delta Notional
$4,837,405
Volume / OI
135 / 182
V/OI Ratio
0.74x
Exec Price / IV
$14.45 / 14.48%
Spread
0.3%
ASK BEARISH
SPY 692.0 PUT Put Hedge Candidate
2026-05-08 · 22 DTE
S 68 C 79 MED
Premium
$140,063
Delta Notional
$5,197,725
Volume / OI
214 / 297
V/OI Ratio
0.72x
Exec Price / IV
$6.54 / 16.26%
Spread
0.5%
ASK BEARISH
SPY 697.0 PUT Put Hedge Candidate
2026-05-29 · 43 DTE
S 69 C 77 MED
Premium
$138,968
Delta Notional
$3,565,571
Volume / OI
121 / 105
V/OI Ratio
1.15x
Exec Price / IV
$11.48 / 15.43%
Spread
0.4%
ASK BEARISH
SPY 711.0 CALL Unclear Flow
2026-04-27 · 11 DTE
S 75 C 63 MED
Premium
$68,036
Delta Notional
$5,549,188
Volume / OI
292 / 87
V/OI Ratio
3.36x
Exec Price / IV
$2.33 / 11.72%
Spread
0.9%
MID NEUTRAL
SPY 696.0 PUT Unclear Flow
2026-04-28 · 12 DTE
S 72 C 69 MED
Premium
$185,180
Delta Notional
$10,205,591
Volume / OI
394 / 606
V/OI Ratio
0.65x
Exec Price / IV
$4.70 / 14.45%
Spread
0.4%
MID NEUTRAL
SPY 676.0 PUT Speculative Long
2026-05-22 · 36 DTE
S 67 C 79 MED
Premium
$89,310
Delta Notional
$2,591,318
Volume / OI
156 / 260
V/OI Ratio
0.60x
Exec Price / IV
$5.72 / 18.43%
Spread
0.5%
ASK BEARISH
SPY 733.0 CALL Unclear Flow
2026-05-29 · 43 DTE
S 74 C 65 MED
Premium
$91,086
Delta Notional
$4,114,121
Volume / OI
323 / 213
V/OI Ratio
1.52x
Exec Price / IV
$2.82 / 12.26%
Spread
0.7%
MID NEUTRAL
SPY 740.0 CALL Unclear Flow
2026-05-08 · 22 DTE
S 75 C 62 MED
Premium
$57,456
Delta Notional
$4,916,944
Volume / OI
1,596 / 757
V/OI Ratio
2.11x
Exec Price / IV
$0.36 / 12.08%
Spread
5.6%
MID NEUTRAL
SPY 704.0 CALL Premium Sale
2026-04-28 · 12 DTE
S 68 C 77 MED
Premium
$67,791
Delta Notional
$3,802,610
Volume / OI
118 / 117
V/OI Ratio
1.01x
Exec Price / IV
$5.75 / 13.09%
Spread
0.5%
BID BEARISH
SPY 710.0 PUT Put Hedge Candidate
2026-05-29 · 43 DTE
S 67 C 77 MED
Premium
$162,281
Delta Notional
$3,906,662
Volume / OI
97 / 131
V/OI Ratio
0.74x
Exec Price / IV
$16.73 / 13.94%
Spread
1.0%
ASK BEARISH
SPY 688.0 PUT Unclear Flow
2026-04-27 · 11 DTE
S 72 C 65 MED
Premium
$64,516
Delta Notional
$4,067,684
Volume / OI
254 / 253
V/OI Ratio
1.00x
Exec Price / IV
$2.54 / 15.69%
Spread
0.8%
MID NEUTRAL
SPY 707.0 CALL Directional Flow
2026-05-22 · 36 DTE
S 66 C 77 MED
Premium
$101,430
Delta Notional
$2,992,509
Volume / OI
90 / 100
V/OI Ratio
0.90x
Exec Price / IV
$11.27 / 14.34%
Spread
0.4%
ASK BULLISH
SPY 635.0 PUT Unclear Flow
2026-04-24 · 8 DTE
S 72 C 63 MED
Premium
$55,154
Delta Notional
$3,976,131
Volume / OI
5,014 / 7,154
V/OI Ratio
0.70x
Exec Price / IV
$0.11 / 29.74%
Spread
8.7%
MID NEUTRAL
SPY 702.0 PUT Put Hedge Candidate
2026-05-22 · 36 DTE
S 65 C 78 MED
Premium
$123,300
Delta Notional
$3,357,292
Volume / OI
100 / 166
V/OI Ratio
0.60x
Exec Price / IV
$12.33 / 14.93%
Spread
0.3%
ASK BEARISH
SPY 709.0 CALL Unclear Flow
2026-04-27 · 11 DTE
S 71 C 65 MED
Premium
$76,608
Delta Notional
$5,701,557
Volume / OI
252 / 199
V/OI Ratio
1.27x
Exec Price / IV
$3.04 / 12.01%
Spread
0.7%
MID NEUTRAL
SPY 711.0 CALL Directional Flow
2026-05-22 · 36 DTE
S 65 C 77 MED
Premium
$90,882
Delta Notional
$2,929,791
Volume / OI
99 / 131
V/OI Ratio
0.76x
Exec Price / IV
$9.18 / 13.90%
Spread
0.4%
ASK BULLISH
SPY 706.0 CALL Unclear Flow
2026-04-27 · 11 DTE
S 68 C 65 MED
Premium
$84,240
Delta Notional
$5,501,214
Volume / OI
195 / 264
V/OI Ratio
0.74x
Exec Price / IV
$4.32 / 12.50%
Spread
0.7%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.