Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$762,116,249 Total Flow
39.2% Bull 60.8% Bear
4-14 Days (Swing)
BEARISH
$901,821,112 Total Flow
31.6% Bull 68.4% Bear
15+ Days (Macro)
BEARISH
$463,526,139 Total Flow
32.5% Bull 67.5% Bear
Symbol Exp DTE Prem Δ Notional V / OI Ratio Flow Str Side Bias Exec IV
SPY 725.0P 2026-06-10 4 $25,921,360 $1,881,058,928 111,730/540 206.91x Premium Sale HI BID BULL $2.32 20%
SPY 753.0C 2026-06-12 6 $4,359,600 $399,635,328 30,275/1,405 21.55x Call Overwrite/Sale HI BID BEAR $1.44 15%
SPY 740.0P 2026-06-08 2 $31,859,632 $2,869,387,181 64,624/3,982 16.23x Premium Sale HI BID BULL $4.93 13%
SPY 740.0C 2026-06-08 2 $9,072,798 $1,034,496,163 34,629/1,855 18.67x Directional Flow HI ASK BULL $2.62 14%
SPY 744.0P 2026-06-08 2 $25,737,660 $1,904,696,816 33,644/2,491 13.51x Put Hedge Candidate HI ASK BEAR $7.65 13%
SPY 725.0P 2026-06-08 2 $842,652 $100,960,905 9,468/1,184 8.00x Premium Sale HI BID BULL $0.89 18%
SPY 735.0P 2026-06-08 2 $9,345,526 $976,002,791 33,617/2,203 15.26x Premium Sale HI BID BULL $2.78 15%
SPY 750.0C 2026-06-09 3 $971,995 $136,484,289 13,315/575 23.16x Premium Sale HI BID BEAR $0.73 14%
SPY 730.0P 2026-06-08 2 $3,968,155 $453,100,835 25,601/3,745 6.84x Premium Sale HI BID BULL $1.55 16%
SPY 752.0C 2026-06-12 6 $1,457,115 $128,879,063 8,831/1,049 8.42x Call Overwrite/Sale HI BID BEAR $1.65 15%
SPY 738.0C 2026-06-08 2 $4,766,454 $476,754,739 13,167/952 13.83x Directional Flow HI ASK BULL $3.62 14%
SPY 750.0C 2026-06-10 4 $1,197,882 $128,158,193 9,507/924 10.29x Premium Sale HI BID BEAR $1.26 15%
SPY 734.0P 2026-06-08 2 $3,589,386 $384,992,336 14,591/964 15.14x Premium Sale HI BID BULL $2.46 15%
SPY 733.0P 2026-06-08 2 $3,008,720 $327,164,843 13,676/829 16.50x Premium Sale HI BID BULL $2.20 15%
SPY 749.0C 2026-06-12 6 $1,337,210 $104,608,386 5,458/1,240 4.40x Call Overwrite/Sale HI BID BEAR $2.45 16%
SPY 700.0P 2026-06-10 4 $6,316,170 $431,459,035 110,810/338 327.84x Speculative Long HI ASK BEAR $0.57 28%
SPY 723.0P 2026-06-08 2 $412,832 $47,588,596 5,432/737 7.37x Speculative Long HI ASK BEAR $0.76 19%
SPY 720.0P 2026-06-10 4 $18,890,872 $1,376,553,290 112,112/4,912 22.82x Speculative Long HI ASK BEAR $1.69 22%
SPY 736.0C 2026-06-08 2 $2,206,347 $193,622,158 4,587/644 7.12x Directional Flow HI ASK BULL $4.81 15%
SPY 719.0P 2026-06-10 4 $3,649,548 $261,442,774 22,668/77 294.39x Speculative Long HI ASK BEAR $1.61 22%
SPY 724.0P 2026-06-18 12 $4,058,286 $161,772,641 6,973/1,890 3.69x Premium Sale HI BID BULL $5.82 20%
SPY 745.0C 2026-06-08 2 $5,938,300 $902,102,830 59,383/263 225.79x Premium Sale HI BID BEAR $1.00 13%
SPY 731.0P 2026-06-08 2 $1,455,628 $159,276,657 8,132/545 14.92x Put Hedge Candidate HI ASK BEAR $1.79 16%
SPY 751.0C 2026-06-10 4 $604,260 $66,882,084 5,595/252 22.20x Premium Sale HI BID BEAR $1.08 15%
SPY 745.0P 2026-06-09 3 $6,741,280 $398,991,617 7,280/1,277 5.70x Put Hedge Candidate HI ASK BEAR $9.26 15%
SPY 751.0C 2026-06-09 3 $453,108 $65,403,790 7,428/179 41.50x Premium Sale HI BID BEAR $0.61 14%
SPY 745.0P 2026-06-08 2 $36,316,648 $2,571,201,555 43,415/5,543 7.83x Put Hedge Candidate HI ASK BEAR $8.37 13%
SPY 739.0P 2026-06-12 6 $3,719,122 $182,783,427 4,762/1,119 4.26x Put Hedge Candidate HI ASK BEAR $7.81 18%
SPY 748.0P 2026-06-09 3 $8,173,164 $430,337,124 7,058/1,604 4.40x Put Hedge Candidate HI ASK BEAR $11.58 14%
SPY 753.0C 2026-06-09 3 $284,505 $46,479,958 7,295/872 8.37x Premium Sale HI BID BEAR $0.39 14%
SPY 742.0P 2026-06-08 2 $23,302,700 $1,908,016,416 37,585/2,914 12.90x Premium Sale HI BID BULL $6.20 13%
SPY 743.0P 2026-06-08 2 $19,880,438 $1,552,940,789 28,875/4,736 6.10x Put Hedge Candidate HI ASK BEAR $6.88 13%
SPY 738.0P 2026-06-08 2 $11,688,871 $1,117,756,716 29,443/1,619 18.19x Premium Sale HI BID BULL $3.97 14%
SPY 750.0C 2026-06-15 9 $1,140,608 $81,759,088 4,256/102 41.73x Call Overwrite/Sale HI BID BEAR $2.68 14%
SPY 750.0C 2026-06-11 5 $419,463 $37,969,657 2,453/187 13.12x Speculative Long HI ASK BULL $1.71 15%
SPY 738.0C 2026-06-12 6 $2,285,586 $116,796,175 3,097/684 4.53x Premium Sale HI BID BEAR $7.38 18%
SPY 751.0P 2026-06-08 2 $13,506,625 $681,503,583 9,823/1,673 5.87x Put Hedge Candidate HI ASK BEAR $13.75 12%
SPY 740.0C 2026-06-10 4 $2,859,950 $200,179,452 6,085/219 27.79x Directional Flow HI ASK BULL $4.70 16%
SPY 730.0P 2026-06-12 6 $15,579,242 $836,792,990 33,218/14,568 2.28x Put Hedge Candidate HI ASK BEAR $4.69 20%
SPY 730.0C 2026-06-12 6 $5,201,631 $200,651,244 4,099/984 4.17x Premium Sale HI BID BEAR $12.69 20%
SPY 730.0P 2026-06-09 3 $1,650,168 $140,586,565 6,708/2,763 2.43x Premium Sale HI BID BULL $2.46 18%
SPY 736.0P 2026-06-08 2 $8,677,684 $879,416,550 27,592/769 35.88x Premium Sale HI BID BULL $3.15 14%
SPY 739.0P 2026-06-08 2 $10,126,752 $938,866,249 22,808/1,669 13.67x Put Hedge Candidate HI ASK BEAR $4.44 14%
SPY 748.0C 2026-06-12 6 $979,550 $74,074,668 3,562/554 6.43x Premium Sale HI BID BEAR $2.75 16%
SPY 732.0P 2026-06-08 2 $2,988,884 $328,604,473 15,172/1,109 13.68x Put Hedge Candidate HI ASK BEAR $1.97 16%
SPY 739.0C 2026-06-08 2 $3,745,093 $403,292,050 12,199/738 16.53x Directional Flow HI ASK BULL $3.07 14%
SPY 744.0C 2026-06-09 3 $898,925 $96,201,813 4,385/118 37.16x Premium Sale HI BID BEAR $2.05 15%
SPY 746.0P 2026-06-08 2 $36,212,984 $2,446,655,416 39,729/1,401 28.36x Put Hedge Candidate HI ASK BEAR $9.12 12%
SPY 743.0C 2026-06-09 3 $957,950 $95,094,215 3,910/73 53.56x Directional Flow HI ASK BULL $2.45 15%
SPY 724.0P 2026-06-08 2 $597,051 $71,152,923 7,371/536 13.75x Speculative Long HI ASK BEAR $0.81 18%
SPY 735.0P 2026-06-09 3 $2,773,155 $219,482,763 7,203/1,408 5.12x Put Hedge Candidate HI ASK BEAR $3.85 16%
SPY 750.0C 2026-06-17 11 $624,375 $36,270,323 1,665/365 4.56x Speculative Long HI ASK BULL $3.75 15%
SPY 716.0P 2026-07-17 41 $23,398,170 $564,768,675 25,309/4,401 5.75x Speculative Long HI ASK BEAR $9.25 19%
SPY 749.0P 2026-06-08 2 $33,822,554 $1,878,200,375 28,022/2,032 13.79x Put Hedge Candidate HI ASK BEAR $12.07 13%
SPY 743.0C 2026-06-08 2 $2,969,070 $409,343,357 19,860/377 52.68x Premium Sale HI BID BEAR $1.50 13%
SPY 740.0P 2026-06-09 3 $5,659,640 $403,966,741 9,512/1,879 5.06x Put Hedge Candidate HI ASK BEAR $5.95 15%
SPY 722.0P 2026-06-08 2 $186,270 $21,173,517 2,661/719 3.70x Speculative Long HI ASK BEAR $0.70 19%
SPY 748.0C 2026-06-09 3 $534,465 $67,813,471 4,995/98 50.97x Premium Sale HI BID BEAR $1.07 14%
SPY 745.0C 2026-06-10 4 $1,402,379 $124,754,465 5,543/106 52.29x Premium Sale HI BID BEAR $2.53 16%
SPY 726.0P 2026-06-08 2 $490,600 $57,813,733 4,906/1,211 4.05x Speculative Long HI ASK BEAR $1.00 18%
SPY 712.0P 2026-07-17 41 $20,298,376 $493,028,196 24,136/986 24.48x Premium Sale HI BID BULL $8.41 19%
SPY 749.0C 2026-06-09 3 $541,406 $70,033,091 5,917/129 45.87x Premium Sale HI BID BEAR $0.92 14%
SPY 738.0P 2026-06-09 3 $3,133,088 $233,483,312 6,235/547 11.40x Put Hedge Candidate HI ASK BEAR $5.03 16%
SPY 714.0P 2026-07-17 41 $14,462,496 $350,463,345 16,416/1,266 12.97x Speculative Long HI ASK BEAR $8.81 19%
SPY 740.0P 2026-06-12 6 $30,132,180 $1,481,832,732 36,972/23,769 1.56x Premium Sale HI BID BULL $8.15 17%
SPY 741.0C 2026-06-09 3 $572,800 $52,365,098 1,790/60 29.83x Premium Sale HI BID BEAR $3.20 15%
SPY 739.0P 2026-06-09 3 $2,214,294 $161,207,002 4,037/684 5.90x Premium Sale HI BID BULL $5.48 15%
SPY 718.0P 2026-06-08 2 $95,088 $10,985,732 1,981/317 6.25x Premium Sale HI BID BULL $0.48 21%
SPY 735.0C 2026-06-08 2 $2,985,290 $248,077,220 5,513/754 7.31x Directional Flow HI ASK BULL $5.42 15%
SPY 737.0P 2026-06-09 3 $1,974,472 $150,548,723 4,297/704 6.10x Premium Sale HI BID BULL $4.60 16%
SPY 746.0C 2026-06-08 2 $2,416,005 $389,723,840 30,390/326 93.22x Premium Sale HI BID BEAR $0.80 13%
SPY 755.0C 2026-06-11 5 $169,412 $18,069,315 2,066/392 5.27x Speculative Long HI ASK BULL $0.82 15%
SPY 725.0P 2026-06-09 3 $558,240 $49,631,784 3,489/1,109 3.15x Speculative Long HI ASK BEAR $1.60 19%
SPY 708.0P 2026-07-17 41 $12,429,347 $302,271,995 16,163/850 19.02x Speculative Long HI ASK BEAR $7.69 20%
SPY 742.0C 2026-06-12 6 $1,860,311 $110,510,111 3,557/1,451 2.45x Premium Sale HI BID BEAR $5.23 17%
SPY 700.0P 2026-06-15 9 $566,595 $29,093,335 4,197/80 52.46x Speculative Long HI ASK BEAR $1.35 25%
SPY 754.0C 2026-06-11 5 $180,975 $18,922,969 1,905/440 4.33x Speculative Long HI ASK BULL $0.95 15%
SPY 722.0P 2026-06-11 5 $254,268 $15,707,465 1,009/232 4.35x Speculative Long HI ASK BEAR $2.52 21%
SPY 727.0P 2026-06-10 4 $19,091,679 $1,346,074,003 70,449/498 141.46x Put Hedge Candidate HI ASK BEAR $2.71 20%
SPY 744.0C 2026-06-08 2 $4,159,956 $606,754,379 34,098/241 141.49x Premium Sale HI BID BEAR $1.22 13%
SPY 748.0C 2026-06-10 4 $889,756 $87,091,362 5,173/117 44.21x Directional Flow HI ASK BULL $1.72 15%
SPY 724.0P 2026-06-09 3 $361,152 $32,013,155 2,432/463 5.25x Speculative Long HI ASK BEAR $1.48 20%
SPY 714.0P 2026-06-26 20 $5,686,857 $188,231,309 10,137/188 53.92x Speculative Long HI ASK BEAR $5.61 21%
SPY 724.0P 2026-06-10 4 $223,552 $15,771,733 998/126 7.92x Speculative Long HI ASK BEAR $2.24 21%
SPY 720.0P 2026-06-18 12 $9,589,986 $387,258,054 19,257/21,874 0.88x Premium Sale HI BID BULL $4.98 21%
SPY 739.0P 2026-06-10 4 $3,849,000 $235,125,370 6,000/586 10.24x Put Hedge Candidate HI ASK BEAR $6.42 17%
SPY 747.0P 2026-06-08 2 $32,375,783 $2,042,997,567 32,087/1,940 16.54x Premium Sale HI BID BULL $10.09 13%
SPY 716.0P 2026-06-09 3 $174,150 $15,664,700 2,150/17 126.47x Premium Sale HI BID BULL $0.81 22%
SPY 740.0C 2026-06-09 3 $1,597,770 $137,495,541 4,330/338 12.81x Premium Sale HI BID BEAR $3.69 15%
SPY 756.0C 2026-06-10 4 $152,607 $20,989,740 3,549/693 5.12x Premium Sale HI BID BEAR $0.43 14%
SPY 721.0P 2026-06-12 6 $378,726 $21,560,614 1,343/584 2.30x Premium Sale HI BID BULL $2.82 22%
SPY 750.0P 2026-06-09 3 $8,018,322 $388,940,118 6,047/1,923 3.14x Put Hedge Candidate HI ASK BEAR $13.26 14%
SPY 720.0P 2026-06-12 6 $1,641,768 $93,513,439 6,126/2,688 2.28x Speculative Long HI ASK BEAR $2.68 22%
SPY 747.0C 2026-06-10 4 $439,410 $42,241,927 2,265/243 9.32x Premium Sale HI BID BEAR $1.94 15%
SPY 718.0P 2026-06-18 12 $19,920,082 $802,961,655 42,885/20,522 2.09x Speculative Long HI ASK BEAR $4.64 21%
SPY 717.0P 2026-06-08 2 $68,880 $8,369,059 1,640/270 6.07x Premium Sale HI BID BULL $0.42 21%
SPY 736.0P 2026-06-09 3 $1,126,940 $87,630,880 2,680/411 6.52x Put Hedge Candidate HI ASK BEAR $4.21 16%
SPY 700.0P 2026-06-08 2 $106,970 $10,171,879 5,630/550 10.24x Premium Sale HI BID BULL $0.19 29%
SPY 730.0C 2026-06-08 2 $1,663,416 $101,794,861 1,812/353 5.13x Premium Sale HI BID BEAR $9.18 16%
SPY 734.0P 2026-06-09 3 $855,165 $68,734,511 2,426/507 4.79x Put Hedge Candidate HI ASK BEAR $3.52 17%
SPY 740.0P 2026-06-16 10 $1,570,239 $65,853,377 1,683/429 3.92x Put Hedge Candidate HI ASK BEAR $9.33 16%
SPY 730.0C 2026-06-09 3 $877,690 $45,992,754 869/4 217.25x Premium Sale HI BID BEAR $10.10 18%
SPY 748.0P 2026-06-08 2 $26,750,655 $1,582,437,099 24,165/4,336 5.57x Put Hedge Candidate HI BUY BEAR $11.07 13%
SPY 737.0P 2026-06-10 4 $2,543,565 $160,906,923 4,583/1,062 4.32x Put Hedge Candidate HI ASK BEAR $5.55 17%
SPY 744.0C 2026-06-12 6 $1,703,993 $109,030,917 3,949/708 5.58x Premium Sale HI BID BEAR $4.31 17%
SPY 730.0P 2026-06-10 4 $1,845,850 $127,140,482 5,510/1,270 4.34x Premium Sale HI BID BULL $3.35 19%
SPY 736.0P 2026-06-10 4 $1,735,440 $111,401,816 3,360/687 4.89x Put Hedge Candidate HI ASK BEAR $5.17 17%
SPY 765.0P 2026-06-08 2 $7,282,920 $195,051,095 2,658/11 241.64x Premium Sale HI BID BULL $27.40 22%
SPY 747.0C 2026-06-12 6 $1,514,294 $108,673,200 4,838/594 8.14x Directional Flow HI ASK BULL $3.13 16%
SPY 715.0P 2026-06-08 2 $70,551 $7,884,111 1,809/171 10.58x Speculative Long HI ASK BEAR $0.39 22%
SPY 723.0P 2026-06-26 20 $1,634,178 $53,141,291 2,195/529 4.15x Premium Sale HI BID BULL $7.45 19%
SPY 680.0P 2026-07-10 34 $2,298,018 $61,495,070 6,613/486 13.61x Speculative Long HI ASK BEAR $3.48 24%
SPY 755.0C 2026-06-18 12 $3,216,099 $215,792,348 13,803/13,988 0.99x Call Overwrite/Sale HI BID BEAR $2.33 15%
SPY 715.0P 2026-06-10 4 $163,000 $11,760,634 1,304/55 23.71x Speculative Long HI ASK BEAR $1.25 23%
SPY 738.0C 2026-06-10 4 $539,274 $34,518,541 933/246 3.79x Directional Flow HI ASK BULL $5.78 17%
SPY 716.0P 2026-06-12 6 $290,319 $17,006,812 1,363/632 2.16x Premium Sale HI BID BULL $2.13 23%
SPY 739.0C 2026-06-09 3 $1,328,976 $108,470,227 3,168/106 29.89x Premium Sale HI BID BEAR $4.20 15%
SPY 748.0P 2026-06-10 4 $3,409,900 $161,449,472 2,795/1,023 2.73x Put Hedge Candidate HI ASK BEAR $12.20 15%
SPY 723.0P 2026-06-09 3 $254,572 $22,747,885 1,865/190 9.82x Speculative Long HI ASK BEAR $1.36 20%
SPY 753.0C 2026-06-11 5 $122,904 $12,755,942 1,138/300 3.79x Call Overwrite/Sale HI BID BEAR $1.08 15%
SPY 740.0P 2026-06-10 4 $6,372,756 $382,309,957 9,256/2,519 3.67x Put Hedge Candidate HI ASK BEAR $6.88 16%
SPY 726.0P 2026-06-10 4 $417,703 $29,609,927 1,651/178 9.28x Speculative Long HI ASK BEAR $2.53 20%
SPY 733.0P 2026-06-09 3 $611,493 $50,059,182 1,902/289 6.58x Put Hedge Candidate HI ASK BEAR $3.21 17%
SPY 752.0P 2026-06-08 2 $13,928,292 $672,629,348 9,576/2,219 4.32x Put Hedge Candidate HI ASK BEAR $14.54 12%
SPY 716.0P 2026-06-18 12 $8,037,315 $326,470,624 18,735/12,185 1.54x Speculative Long HI ASK BEAR $4.29 22%
SPY 726.0P 2026-06-09 3 $241,137 $21,115,975 1,374/149 9.22x Speculative Long HI ASK BEAR $1.75 19%
SPY 753.0P 2026-06-09 3 $4,588,815 $196,037,215 2,877/1,127 2.55x Put Hedge Candidate HI ASK BEAR $15.95 14%
SPY 737.0C 2026-06-09 3 $1,119,348 $82,327,566 2,108/118 17.86x Premium Sale HI BID BEAR $5.31 16%
SPY 738.0C 2026-06-09 3 $936,150 $72,443,525 1,975/116 17.03x Premium Sale HI BID BEAR $4.74 16%
SPY 734.0P 2026-06-10 4 $1,116,606 $73,648,162 2,498/448 5.58x Put Hedge Candidate HI ASK BEAR $4.47 18%
SPY 743.0C 2026-06-12 6 $846,670 $52,523,500 1,790/890 2.01x Premium Sale HI BID BEAR $4.73 17%
SPY 740.0P 2026-06-15 9 $6,230,378 $277,280,272 7,036/391 17.99x Put Hedge Candidate HI ASK BEAR $8.86 16%
SPY 745.0C 2026-06-11 5 $410,184 $30,603,377 1,266/17 74.47x Directional Flow HI ASK BULL $3.24 16%
SPY 741.0C 2026-06-10 4 $354,480 $25,874,410 840/55 15.27x Directional Flow HI ASK BULL $4.22 16%
SPY 751.0C 2026-06-15 9 $205,680 $15,199,265 857/81 10.58x Call Overwrite/Sale HI BID BEAR $2.40 14%
SPY 753.0C 2026-06-15 9 $182,405 $14,240,040 955/112 8.53x Speculative Long HI ASK BULL $1.91 14%
SPY 690.0P 2026-07-10 34 $791,956 $21,046,007 1,804/655 2.75x Speculative Long HI ASK BEAR $4.39 23%
SPY 746.0C 2026-06-10 4 $318,081 $28,537,114 1,389/69 20.13x Directional Flow HI ASK BULL $2.29 15%
SPY 757.0P 2026-06-09 3 $15,519,240 $564,311,506 7,920/988 8.02x Premium Sale HI BID BULL $19.59 14%
SPY 722.0P 2026-06-18 12 $13,407,540 $534,989,122 24,760/17,842 1.39x Speculative Long HI ASK BEAR $5.42 21%
SPY 712.0P 2026-06-10 4 $98,072 $7,107,049 943/206 4.58x Speculative Long HI ASK BEAR $1.04 24%
SPY 720.0P 2026-06-09 3 $208,980 $18,908,965 1,944/243 8.00x Speculative Long HI ASK BEAR $1.08 21%
SPY 749.0C 2026-06-11 5 $311,978 $27,383,065 1,604/141 11.38x Speculative Long HI ASK BULL $1.94 15%
SPY 750.0C 2026-06-12 6 $5,632,880 $450,321,718 25,604/2,551 10.04x Unclear Flow HI MID NEUT $2.20 16%
SPY 754.0C 2026-06-10 4 $227,045 $27,948,275 3,493/531 6.58x Premium Sale HI BID BEAR $0.65 15%
SPY 739.0P 2026-06-11 5 $1,149,072 $62,537,604 1,615/255 6.33x Put Hedge Candidate HI ASK BEAR $7.12 17%
SPY 737.0P 2026-06-11 5 $1,499,098 $83,911,874 2,389/625 3.82x Put Hedge Candidate HI ASK BEAR $6.28 18%
SPY 675.0P 2026-07-10 34 $2,380,678 $63,381,346 7,606/168 45.27x Speculative Long HI ASK BEAR $3.13 25%
SPY 731.0C 2026-06-12 6 $2,623,776 $103,647,280 2,172/331 6.56x Directional Flow HI ASK BULL $12.08 19%
SPY 735.0P 2026-06-12 6 $6,801,090 $352,376,191 11,005/5,690 1.93x Put Hedge Candidate HI ASK BEAR $6.18 19%
SPY 737.0P 2026-06-12 6 $3,420,850 $173,650,306 4,947/2,057 2.40x Put Hedge Candidate HI ASK BEAR $6.92 18%
SPY 680.0P 2026-06-11 5 $111,454 $6,077,781 2,933/40 73.33x Speculative Long HI ASK BEAR $0.38 34%
SPY 739.0C 2026-06-11 5 $315,074 $18,630,522 526/47 11.19x Premium Sale HI BID BEAR $5.99 17%
SPY 729.0P 2026-06-09 3 $261,740 $22,079,529 1,138/438 2.60x Put Hedge Candidate HI ASK BEAR $2.30 18%
SPY 716.0P 2026-06-11 5 $102,025 $6,509,103 583/70 8.33x Speculative Long HI ASK BEAR $1.75 23%
SPY 728.0P 2026-06-10 4 $754,719 $52,877,988 2,598/283 9.18x Put Hedge Candidate HI ASK BEAR $2.91 19%
SPY 750.0P 2026-06-10 4 $9,388,556 $420,271,953 6,868/2,986 2.30x Put Hedge Candidate HI ASK BEAR $13.67 15%
SPY 749.0P 2026-06-09 3 $7,019,442 $361,054,577 5,756/953 6.04x Premium Sale HI BID BULL $12.20 14%
SPY 695.0P 2026-06-26 20 $554,688 $18,502,783 1,728/1,280 1.35x Speculative Long HI ASK BEAR $3.21 24%
SPY 731.0P 2026-06-09 3 $423,384 $35,554,925 1,571/224 7.01x Put Hedge Candidate HI ASK BEAR $2.70 18%
SPY 712.0P 2026-06-08 2 $50,848 $5,566,013 1,589/127 12.51x Premium Sale HI BID BULL $0.32 23%
SPY 745.0P 2026-06-10 4 $3,374,100 $179,211,194 3,450/476 7.25x Put Hedge Candidate HI ASK BEAR $9.78 16%
SPY 746.0P 2026-06-09 3 $3,657,700 $211,143,231 3,704/858 4.32x Premium Sale HI BID BULL $9.88 15%
SPY 738.0P 2026-06-11 5 $917,230 $50,518,150 1,369/274 5.00x Put Hedge Candidate HI ASK BEAR $6.70 17%
SPY 745.0C 2026-06-15 9 $512,703 $30,181,118 1,117/32 34.91x Directional Flow HI ASK BULL $4.59 15%
SPY 738.0C 2026-06-15 9 $614,384 $28,420,938 752/29 25.93x Premium Sale HI BID BEAR $8.17 17%
SPY 726.0P 2026-06-15 9 $890,892 $44,098,617 2,034/22 92.45x Speculative Long HI ASK BEAR $4.38 19%
SPY 744.0P 2026-06-09 3 $3,886,764 $241,267,131 4,597/626 7.34x Premium Sale HI BID BULL $8.46 15%
SPY 750.0C 2026-06-08 2 $3,201,463 $616,115,317 103,273/1,139 90.67x Unclear Flow HI MID NEUT $0.31 13%
SPY 759.0C 2026-06-12 6 $382,698 $42,827,639 6,714/2,627 2.56x Speculative Long HI ASK BULL $0.57 14%
SPY 750.0C 2026-06-16 10 $611,851 $40,270,271 1,993/61 32.67x Speculative Long HI ASK BULL $3.07 14%
SPY 750.0P 2026-06-08 2 $45,657,506 $2,416,079,274 35,366/5,413 6.53x Put Hedge Candidate HI BUY BEAR $12.91 13%
SPY 750.0C 2026-07-10 34 $1,438,846 $47,163,831 1,676/159 10.54x Speculative Long HI ASK BULL $8.59 15%
SPY 747.0P 2026-06-09 3 $4,593,992 $256,122,941 4,336/1,496 2.90x Premium Sale HI BID BULL $10.59 14%
SPY 746.0C 2026-06-09 3 $840,566 $95,786,613 5,476/27 202.81x Premium Sale HI BID BEAR $1.54 14%
SPY 755.0P 2026-06-08 2 $12,476,776 $507,505,205 7,057/6,386 1.11x Put Hedge Candidate HI ASK BEAR $17.68 6%
SPY 743.0C 2026-06-10 4 $871,500 $69,842,942 2,625/120 21.88x Premium Sale HI BID BEAR $3.32 16%
SPY 759.0P 2026-06-12 6 $8,112,996 $260,315,155 3,777/1,877 2.01x Premium Sale HI BID BULL $21.48 13%
SPY 756.0C 2026-06-12 6 $368,794 $35,859,923 3,802/4,064 0.94x Speculative Long HI ASK BULL $0.97 15%
SPY 741.0C 2026-06-12 6 $1,029,500 $58,170,005 1,775/1,490 1.19x Directional Flow HI ASK BULL $5.80 17%
SPY 725.0P 2026-06-11 5 $167,739 $10,330,185 561/216 2.60x Speculative Long HI ASK BEAR $2.99 21%
SPY 734.0P 2026-06-12 6 $1,833,940 $96,025,374 3,143/1,233 2.55x Put Hedge Candidate HI ASK BEAR $5.83 19%
SPY 732.0P 2026-06-10 4 $666,712 $45,057,215 1,725/360 4.79x Put Hedge Candidate HI ASK BEAR $3.87 18%
SPY 725.0P 2026-06-12 6 $2,240,128 $125,023,336 6,364/8,070 0.79x Speculative Long HI ASK BEAR $3.52 21%
SPY 740.0C 2026-06-12 6 $3,536,867 $193,730,326 5,623/2,924 1.92x Premium Sale HI BID BEAR $6.29 17%
SPY 760.0C 2026-06-18 12 $1,351,296 $107,123,720 10,557/13,442 0.79x Call Overwrite/Sale HI BID BEAR $1.28 14%
SPY 741.0P 2026-06-10 4 $1,603,524 $94,009,766 2,164/234 9.25x Premium Sale HI BID BULL $7.41 16%
SPY 743.0P 2026-06-09 3 $4,070,870 $257,945,922 5,153/669 7.70x Put Hedge Candidate HI BUY BEAR $7.90 15%
SPY 740.0P 2026-06-11 5 $1,667,496 $89,839,107 2,213/571 3.88x Put Hedge Candidate HI ASK BEAR $7.54 17%
SPY 710.0P 2026-07-17 41 $15,377,600 $375,781,150 19,222/31,323 0.61x Premium Sale HI BID BULL $8.00 20%
SPY 737.0P 2026-06-08 2 $12,143,262 $1,195,508,068 34,303/1,156 29.67x Unclear Flow HI MID NEUT $3.54 14%
SPY 739.0C 2026-06-10 4 $768,996 $51,614,841 1,476/87 16.97x Premium Sale HI BID BEAR $5.21 17%
SPY 758.0P 2026-06-09 3 $3,887,520 $134,078,627 1,869/1,059 1.76x Put Hedge Candidate HI ASK BEAR $20.80 15%
SPY 738.0P 2026-06-10 4 $1,445,337 $89,874,128 2,421/904 2.68x Put Hedge Candidate HI ASK BEAR $5.97 17%
SPY 710.0P 2026-06-26 20 $930,858 $30,650,558 1,858/2,299 0.81x Speculative Long HI ASK BEAR $5.01 21%
SPY 732.0P 2026-06-09 3 $636,315 $52,666,689 2,157/842 2.56x Put Hedge Candidate HI ASK BEAR $2.95 17%
SPY 709.0P 2026-06-09 3 $62,640 $5,329,331 1,160/29 40.00x Speculative Long HI ASK BEAR $0.54 25%
SPY 744.0P 2026-06-11 5 $892,078 $45,714,923 946/236 4.01x Premium Sale HI BID BULL $9.43 16%
SPY 747.0P 2026-06-10 4 $2,941,260 $147,162,229 2,632/625 4.21x Premium Sale HI BID BULL $11.18 15%
SPY 753.0C 2026-06-18 12 $499,356 $31,648,476 1,746/1,642 1.06x Call Overwrite/Sale HI BID BEAR $2.86 15%
SPY 760.0C 2026-06-15 9 $171,051 $17,129,426 2,479/784 3.16x Speculative Long HI ASK BULL $0.69 13%
SPY 760.0P 2026-06-10 4 $8,389,089 $266,554,517 3,726/394 9.46x Premium Sale HI BID BULL $22.52 13%
SPY 753.0P 2026-06-08 2 $7,838,178 $358,323,099 5,052/1,786 2.83x Premium Sale HI BID BULL $15.52 11%
SPY 741.0P 2026-06-09 3 $1,417,378 $98,550,339 2,189/676 3.24x Put Hedge Candidate HI ASK BEAR $6.47 15%
SPY 742.0P 2026-06-09 3 $2,303,178 $153,515,628 3,228/591 5.46x Premium Sale HI BID BULL $7.13 15%
SPY 736.0C 2026-06-09 3 $453,855 $31,667,119 766/43 17.81x Premium Sale HI BID BEAR $5.93 16%
SPY 728.0P 2026-06-09 3 $638,063 $55,194,066 3,075/1,479 2.08x Put Hedge Candidate HI ASK BEAR $2.08 18%
SPY 754.0P 2026-06-08 2 $4,149,054 $181,058,990 2,533/1,624 1.56x Premium Sale HI BID BULL $16.38 15%
SPY 749.0C 2026-06-08 2 $1,803,138 $346,423,428 47,451/403 117.74x Unclear Flow HI MID NEUT $0.38 13%
SPY 721.0P 2026-06-26 20 $759,578 $24,863,114 1,089/399 2.73x Speculative Long HI ASK BEAR $6.97 20%
SPY 735.0C 2026-06-12 6 $1,548,038 $71,008,577 1,679/1,753 0.96x Premium Sale HI BID BEAR $9.22 19%
SPY 744.0C 2026-06-15 9 $339,865 $19,256,328 673/41 16.41x Directional Flow HI ASK BULL $5.05 15%
SPY 740.0C 2026-06-11 5 $603,330 $37,125,532 1,105/82 13.48x Premium Sale HI BID BEAR $5.46 17%
SPY 710.0P 2026-06-15 9 $535,050 $27,715,945 2,610/30 87.00x Speculative Long HI ASK BEAR $2.05 22%
SPY 770.0C 2026-07-10 34 $319,700 $15,836,893 1,390/442 3.14x Speculative Long HI ASK BULL $2.30 13%
SPY 780.0C 2026-07-10 34 $229,418 $13,793,513 2,341/562 4.17x Speculative Long HI ASK BULL $0.98 12%
SPY 741.0P 2026-06-16 10 $873,952 $35,771,636 881/89 9.90x Put Hedge Candidate HI ASK BEAR $9.92 16%
SPY 720.0P 2026-06-08 2 $578,325 $69,555,009 10,515/618 17.01x Unclear Flow HI MID NEUT $0.55 20%
SPY 727.0P 2026-06-11 5 $403,806 $24,883,578 1,209/766 1.58x Premium Sale HI BID BULL $3.34 20%
SPY 720.0P 2026-07-17 41 $36,363,738 $873,868,347 35,844/31,819 1.13x Speculative Long HI ASK BEAR $10.14 18%
SPY 743.0C 2026-06-15 9 $504,125 $27,933,305 925/1 925.00x Premium Sale HI BID BEAR $5.45 16%
SPY 757.0C 2026-06-10 4 $90,650 $13,025,993 2,590/921 2.81x Premium Sale HI BID BEAR $0.35 14%
SPY 726.0P 2026-06-12 6 $488,912 $27,038,304 1,309/772 1.70x Speculative Long HI ASK BEAR $3.73 21%
SPY 729.0C 2026-06-08 2 $433,433 $25,059,568 433/73 5.93x Premium Sale HI BID BEAR $10.01 17%
SPY 741.0P 2026-06-08 2 $12,688,476 $1,086,824,456 22,821/862 26.47x Unclear Flow HI MID NEUT $5.56 13%
SPY 736.0C 2026-06-11 5 $201,760 $10,568,400 260/23 11.30x Premium Sale HI BID BEAR $7.76 18%
SPY 746.0C 2026-06-15 9 $340,312 $21,002,645 826/15 55.07x Premium Sale HI BID BEAR $4.12 15%
SPY 746.0P 2026-06-10 4 $2,700,213 $139,177,951 2,579/717 3.60x Premium Sale HI BID BULL $10.47 15%
SPY 712.0P 2026-06-26 20 $634,508 $21,069,339 1,204/451 2.67x Speculative Long HI ASK BEAR $5.27 21%
SPY 744.0P 2026-06-10 4 $2,473,681 $134,757,028 2,702/642 4.21x Put Hedge Candidate HI ASK BEAR $9.16 16%
SPY 758.0C 2026-06-12 6 $295,086 $32,707,175 4,471/5,279 0.85x Call Overwrite/Sale HI BID BEAR $0.66 15%
SPY 735.0P 2026-06-10 4 $54,595,200 $3,558,037,974 113,740/1,356 83.88x Unclear Flow HI MID NEUT $4.80 18%
SPY 760.0C 2026-07-17 41 $2,963,466 $106,068,112 4,989/8,743 0.57x Call Overwrite/Sale HI BID BEAR $5.94 14%
SPY 695.0P 2026-06-30 24 $2,016,924 $63,171,957 5,541/8,300 0.67x Speculative Long HI ASK BEAR $3.64 23%
SPY 763.0C 2026-07-17 41 $542,128 $20,634,161 1,093/682 1.60x Call Overwrite/Sale HI BID BEAR $4.96 13%
SPY 751.0C 2026-06-12 6 $983,968 $81,463,640 5,072/916 5.54x Unclear Flow HI MID NEUT $1.94 15%
SPY 722.0P 2026-06-10 4 $142,835 $10,330,767 742/135 5.50x Speculative Long HI ASK BEAR $1.92 21%
SPY 731.0P 2026-06-12 6 $1,600,968 $86,098,716 3,254/2,206 1.48x Put Hedge Candidate HI ASK BEAR $4.92 20%
SPY 737.0C 2026-06-10 4 $495,300 $30,399,489 780/166 4.70x Premium Sale HI BID BEAR $6.35 17%
SPY 733.0P 2026-06-10 4 $868,810 $58,040,392 2,091/875 2.39x Premium Sale HI BID BULL $4.15 18%
SPY 715.0P 2026-06-15 9 $309,342 $15,880,062 1,199/297 4.04x Speculative Long HI ASK BEAR $2.58 21%
SPY 650.0P 2026-06-26 20 $176,056 $5,303,256 1,492/585 2.55x Speculative Long HI ASK BEAR $1.18 32%
SPY 752.0C 2026-06-11 5 $149,733 $14,797,899 1,179/232 5.08x Speculative Long HI ASK BULL $1.27 15%
SPY 741.0P 2026-06-15 9 $774,250 $33,398,326 815/128 6.37x Put Hedge Candidate HI ASK BEAR $9.50 16%
SPY 770.0P 2026-06-12 6 $6,031,072 $136,198,207 1,856/153 12.13x Premium Sale HI BID BULL $32.50 15%
SPY 752.0C 2026-06-17 11 $411,312 $25,811,956 1,353/10 135.30x Speculative Long HI ASK BULL $3.04 15%
SPY 735.0P 2026-06-11 5 $814,560 $46,614,371 1,469/550 2.67x Premium Sale HI BID BULL $5.54 18%
SPY 747.0C 2026-06-16 10 $303,356 $17,896,548 724/11 65.82x Directional Flow HI ASK BULL $4.19 15%
SPY 680.0P 2026-06-10 4 $54,142 $3,957,929 2,354/731 3.22x Premium Sale HI BID BULL $0.23 35%
SPY 729.0P 2026-06-11 5 $230,250 $14,117,935 614/219 2.80x Premium Sale HI BID BULL $3.75 20%
SPY 718.0P 2026-07-17 41 $12,868,718 $310,248,847 13,301/12,657 1.05x Premium Sale HI BID BULL $9.68 19%
SPY 737.0C 2026-06-08 2 $3,422,848 $323,163,376 8,228/619 13.29x Unclear Flow HI MID NEUT $4.16 14%
SPY 747.0C 2026-06-11 5 $361,972 $29,623,702 1,445/207 6.98x Directional Flow HI ASK BULL $2.50 16%
SPY 736.0C 2026-06-10 4 $217,078 $12,714,822 311/86 3.62x Directional Flow HI ASK BULL $6.98 17%
SPY 742.0C 2026-06-15 9 $299,694 $15,947,995 502/12 41.83x Premium Sale HI BID BEAR $5.97 16%
SPY 745.0P 2026-06-15 9 $13,636,108 $569,093,598 11,972/4,933 2.43x Put Hedge Candidate HI ASK BEAR $11.39 15%
SPY 725.0P 2026-06-17 11 $315,973 $13,357,811 599/132 4.54x Speculative Long HI ASK BEAR $5.28 20%
SPY 760.0C 2026-06-26 20 $377,660 $22,510,194 1,642/1,711 0.96x Call Overwrite/Sale HI BID BEAR $2.30 14%
SPY 746.0P 2026-06-12 6 $5,223,510 $231,863,260 4,572/2,228 2.05x Put Hedge Candidate HI ASK BEAR $11.43 16%
SPY 733.0P 2026-06-11 5 $216,672 $12,684,381 444/145 3.06x Put Hedge Candidate HI ASK BEAR $4.88 19%
SPY 754.0C 2026-06-12 6 $598,144 $55,481,520 4,673/5,741 0.81x Speculative Long HI ASK BULL $1.28 15%
SPY 742.0C 2026-06-08 2 $2,932,930 $380,164,221 16,115/577 27.93x Unclear Flow HI MID NEUT $1.82 13%
SPY 755.0C 2026-06-09 3 $158,210 $27,282,920 6,085/5,142 1.18x Premium Sale HI BID BEAR $0.26 14%
SPY 736.0P 2026-06-12 6 $2,585,227 $132,779,995 3,959/3,429 1.15x Put Hedge Candidate HI ASK BEAR $6.53 18%
SPY 725.0P 2026-06-18 12 $8,247,609 $325,845,533 13,554/21,811 0.62x Speculative Long HI ASK BEAR $6.08 20%
SPY 723.0P 2026-06-10 4 $126,177 $9,105,570 614/104 5.90x Speculative Long HI ASK BEAR $2.05 21%
SPY 752.0C 2026-06-18 12 $720,640 $43,693,408 2,252/1,356 1.66x Speculative Long HI ASK BULL $3.20 15%
SPY 745.0P 2026-06-17 11 $2,517,648 $93,055,489 2,032/250 8.13x Premium Sale HI BID BULL $12.39 16%
SPY 754.0C 2026-06-15 9 $132,888 $10,738,830 791/365 2.17x Speculative Long HI ASK BULL $1.68 14%
SPY 743.0C 2026-06-16 10 $382,837 $19,597,940 637/1 637.00x Directional Flow HI ASK BULL $6.01 16%
SPY 747.0C 2026-06-15 9 $255,983 $16,188,335 679/11 61.73x Directional Flow HI ASK BULL $3.77 15%
SPY 737.0C 2026-06-12 6 $1,186,834 $58,060,908 1,478/761 1.94x Premium Sale HI BID BEAR $8.03 18%
SPY 747.0C 2026-06-17 11 $267,648 $14,121,091 544/10 54.40x Directional Flow HI ASK BULL $4.92 16%
SPY 749.0C 2026-06-15 9 $296,752 $20,335,579 981/26 37.73x Speculative Long HI ASK BULL $3.02 15%
SPY 730.0P 2026-06-15 9 $1,206,306 $58,472,281 2,259/766 2.95x Put Hedge Candidate HI ASK BEAR $5.34 18%
SPY 751.0P 2026-06-12 6 $7,528,632 $298,247,948 5,046/1,498 3.37x Premium Sale HI BID BULL $14.92 15%
SPY 749.0P 2026-06-12 6 $7,948,146 $330,648,657 5,916/1,751 3.38x Premium Sale HI BID BULL $13.43 16%
SPY 733.0P 2026-06-16 10 $18,300,848 $816,014,320 27,417/20,836 1.32x Put Hedge Candidate HI ASK BEAR $6.67 18%
SPY 722.0P 2026-07-17 41 $10,831,288 $259,244,267 10,175/10,631 0.96x Speculative Long HI ASK BEAR $10.64 18%
SPY 751.0C 2026-06-08 2 $994,632 $201,401,774 41,443/467 88.74x Unclear Flow HI MID NEUT $0.24 13%
SPY 748.0P 2026-06-12 6 $5,671,848 $241,686,005 4,459/2,680 1.66x Put Hedge Candidate HI ASK BEAR $12.72 16%
SPY 720.0P 2026-06-11 5 $92,157 $5,808,911 417/176 2.37x Speculative Long HI ASK BEAR $2.21 22%
SPY 739.0P 2026-06-15 9 $830,560 $37,382,544 987/107 9.22x Put Hedge Candidate HI ASK BEAR $8.41 16%
SPY 745.0C 2026-06-12 6 $4,928,820 $327,123,812 12,638/2,137 5.91x Unclear Flow HI MID NEUT $3.90 16%
SPY 741.0C 2026-06-08 2 $3,404,793 $415,146,914 15,547/460 33.80x Unclear Flow HI MID NEUT $2.19 13%
SPY 727.0P 2026-06-15 9 $705,026 $34,706,094 1,531/105 14.58x Premium Sale HI BID BULL $4.61 19%
SPY 645.0P 2026-06-26 20 $224,504 $6,842,027 2,128/469 4.54x Premium Sale HI BID BULL $1.06 33%
SPY 712.0P 2026-07-10 34 $581,150 $15,457,332 788/53 14.87x Premium Sale HI BID BULL $7.38 20%
SPY 700.0P 2026-06-12 6 $709,397 $41,479,245 7,202/8,112 0.89x Speculative Long HI ASK BEAR $0.98 27%
SPY 745.0P 2026-06-12 6 $19,524,670 $881,836,062 18,020/21,997 0.82x Put Hedge Candidate HI ASK BEAR $10.84 16%
SPY 729.0P 2026-06-12 6 $706,562 $38,466,404 1,604/718 2.23x Put Hedge Candidate HI ASK BEAR $4.40 20%
SPY 758.0C 2026-06-26 20 $1,831,010 $101,484,207 6,470/945 6.85x Unclear Flow HI MID NEUT $2.83 14%
SPY 714.0P 2026-06-12 6 $189,830 $10,962,790 971/361 2.69x Speculative Long HI ASK BEAR $1.96 24%
SPY 740.0C 2026-06-15 9 $727,560 $35,951,439 1,032/86 12.00x Directional Flow HI ASK BULL $7.05 16%
SPY 715.0P 2026-06-30 24 $3,769,766 $116,872,470 5,918/6,068 0.98x Speculative Long HI ASK BEAR $6.37 20%
SPY 745.0P 2026-06-11 5 $1,979,876 $96,104,597 1,912/739 2.59x Premium Sale HI BID BULL $10.36 16%
SPY 718.0P 2026-06-10 4 $142,263 $10,385,073 958/20 47.90x Speculative Long HI ASK BEAR $1.48 22%
SPY 739.0C 2026-06-12 6 $752,952 $39,571,148 1,096/1,501 0.73x Directional Flow HI ASK BULL $6.87 18%
SPY 750.0P 2026-06-12 6 $18,609,100 $753,900,435 13,105/8,101 1.62x Put Hedge Candidate HI ASK BEAR $14.20 15%
SPY 737.0C 2026-06-11 5 $445,352 $24,227,883 622/21 29.62x Premium Sale HI BID BEAR $7.16 18%
SPY 690.0P 2026-06-15 9 $222,548 $11,327,558 2,419/47 51.47x Speculative Long HI ASK BEAR $0.92 27%
SPY 708.0P 2026-06-18 12 $1,498,240 $61,388,901 4,682/5,563 0.84x Speculative Long HI ASK BEAR $3.20 23%
SPY 705.0P 2026-06-12 6 $161,777 $9,721,539 1,337/1,412 0.95x Premium Sale HI BID BULL $1.21 26%
SPY 718.0P 2026-06-12 6 $224,853 $12,879,950 933/396 2.36x Speculative Long HI ASK BEAR $2.41 23%
SPY 740.0C 2026-06-17 11 $245,490 $10,443,611 294/15 19.60x Premium Sale HI BID BEAR $8.35 17%
SPY 734.0C 2026-06-08 2 $819,581 $63,653,402 1,337/632 2.12x Directional Flow HI BUY BULL $6.13 15%
SPY 756.0C 2026-06-17 11 $195,020 $13,955,978 995/106 9.39x Speculative Long HI ASK BULL $1.96 14%
SPY 739.0P 2026-06-17 11 $871,416 $34,138,398 912/45 20.27x Put Hedge Candidate HI ASK BEAR $9.55 17%
SPY 700.0P 2026-06-30 24 $11,598,953 $365,047,010 27,983/35,299 0.79x Speculative Long HI ASK BEAR $4.14 22%
SPY 741.0P 2026-06-12 6 $2,190,980 $105,786,505 2,530/976 2.59x Put Hedge Candidate HI ASK BEAR $8.66 17%
SPY 744.0C 2026-06-11 5 $306,227 $22,230,144 853/47 18.15x Directional Flow HI ASK BULL $3.59 16%
SPY 731.0P 2026-06-10 4 $297,825 $20,259,320 825/188 4.39x Put Hedge Candidate HI ASK BEAR $3.61 19%
SPY 725.0P 2026-06-26 20 $1,171,035 $37,823,194 1,473/1,434 1.03x Speculative Long HI ASK BEAR $7.95 19%
SPY 742.0P 2026-06-16 10 $643,977 $26,158,118 621/9 69.00x Put Hedge Candidate HI ASK BEAR $10.37 16%
SPY 710.0P 2026-06-12 6 $459,270 $27,008,711 2,916/4,263 0.68x Speculative Long HI ASK BEAR $1.58 25%
SPY 722.0P 2026-06-12 6 $389,298 $21,987,364 1,302/1,174 1.11x Speculative Long HI ASK BEAR $2.99 22%
SPY 741.0P 2026-06-17 11 $905,063 $34,867,852 869/26 33.42x Premium Sale HI BID BULL $10.41 17%
SPY 736.0P 2026-06-17 11 $774,019 $31,011,137 922/45 20.49x Premium Sale HI BID BULL $8.39 18%
SPY 704.0P 2026-06-26 20 $482,968 $16,175,776 1,168/592 1.97x Premium Sale HI BID BULL $4.13 22%
SPY 728.0P 2026-06-11 5 $208,740 $12,795,970 588/291 2.02x Premium Sale HI BID BULL $3.55 20%
SPY 742.0C 2026-06-17 11 $289,476 $13,018,530 396/1 396.00x Directional Flow HI ASK BULL $7.31 17%
SPY 741.0P 2026-06-11 5 $647,622 $34,162,999 804/196 4.10x Premium Sale HI BID BULL $8.05 17%
SPY 680.0P 2026-06-26 20 $422,730 $14,119,469 1,980/1,154 1.72x Speculative Long HI ASK BEAR $2.13 26%
SPY 753.0C 2026-06-17 11 $181,719 $11,755,502 662/45 14.71x Speculative Long HI ASK BULL $2.75 15%
SPY 729.0P 2026-06-10 4 $505,440 $35,122,792 1,620/739 2.19x Put Hedge Candidate HI ASK BEAR $3.12 19%
SPY 746.0P 2026-06-30 24 $2,821,376 $77,264,834 1,712/306 5.59x Premium Sale HI BID BULL $16.48 15%
SPY 741.0C 2026-06-11 5 $319,447 $20,498,900 646/37 17.46x Directional Flow HI ASK BULL $4.95 17%
SPY 739.0P 2026-07-02 26 $1,592,611 $43,625,040 1,157/142 8.15x Put Hedge Candidate HI ASK BEAR $13.77 16%
SPY 752.0C 2026-06-08 2 $705,924 $154,726,932 39,218/662 59.24x Unclear Flow HI MID NEUT $0.18 13%
SPY 743.0P 2026-06-12 6 $4,566,300 $210,889,404 4,650/2,047 2.27x Put Hedge Candidate HI BUY BEAR $9.82 17%
SPY 743.0C 2026-06-17 11 $269,200 $12,604,324 400/1 400.00x Premium Sale HI BID BEAR $6.73 16%
SPY 751.0C 2026-06-18 12 $1,360,109 $79,728,458 3,853/4,767 0.81x Call Overwrite/Sale HI BID BEAR $3.53 15%
SPY 748.0C 2026-06-08 2 $1,333,878 $241,698,084 27,222/456 59.70x Unclear Flow HI MID NEUT $0.49 13%
SPY 743.0P 2026-06-10 4 $4,389,319 $241,144,163 5,051/1,770 2.85x Put Hedge Candidate HI BUY BEAR $8.69 16%
SPY 762.0P 2026-06-10 4 $2,488,434 $73,275,851 1,013/120 8.44x Premium Sale HI BID BULL $24.57 15%
SPY 751.0P 2026-06-09 3 $2,726,807 $128,475,794 1,954/709 2.76x Put Hedge Candidate HI ASK BEAR $13.96 14%
SPY 728.0P 2026-06-12 6 $680,961 $37,283,256 1,633/979 1.67x Put Hedge Candidate HI ASK BEAR $4.17 20%
SPY 727.0P 2026-06-09 3 $290,131 $25,292,688 1,523/749 2.03x Put Hedge Candidate HI ASK BEAR $1.90 19%
SPY 725.0P 2026-06-16 10 $209,060 $9,687,749 453/99 4.58x Premium Sale HI BID BULL $4.62 19%
SPY 724.0P 2026-06-12 6 $350,366 $19,602,379 1,049/942 1.11x Speculative Long HI ASK BEAR $3.34 21%
SPY 725.0P 2026-06-15 9 $228,800 $11,405,247 550/160 3.44x Speculative Long HI ASK BEAR $4.16 19%
SPY 745.0C 2026-06-17 11 $562,302 $27,947,708 972/44 22.09x Directional Flow HI ASK BULL $5.79 16%
SPY 737.0C 2026-06-15 9 $636,804 $28,314,717 722/36 20.06x Premium Sale HI BID BEAR $8.82 17%
SPY 742.0P 2026-06-11 5 $938,652 $48,599,184 1,094/395 2.77x Premium Sale HI BID BULL $8.58 16%
SPY 729.0P 2026-06-15 9 $196,445 $9,635,767 389/94 4.14x Premium Sale HI BID BULL $5.05 18%
SPY 754.0P 2026-06-09 3 $4,530,465 $188,076,204 2,721/1,472 1.85x Premium Sale HI BID BULL $16.65 13%
SPY 710.0P 2026-06-10 4 $92,944 $6,884,319 1,027/179 5.74x Premium Sale HI BID BULL $0.91 25%
SPY 738.0C 2026-06-16 10 $220,869 $9,591,683 253/6 42.17x Premium Sale HI BID BEAR $8.73 17%
SPY 747.0P 2026-06-18 12 $3,202,485 $105,680,646 2,145/2,468 0.87x Put Hedge Candidate HI ASK BEAR $14.93 16%
SPY 745.0P 2026-06-16 10 $965,137 $37,853,570 809/423 1.91x Put Hedge Candidate HI ASK BEAR $11.93 15%
SPY 705.0P 2026-06-16 10 $75,077 $3,663,255 389/7 55.57x Premium Sale HI BID BULL $1.93 24%
SPY 670.0C 2026-06-12 6 $6,848,710 $72,748,279 1,012/73 13.86x Directional Flow HI ASK BULL $67.67 1%
SPY 746.0P 2026-06-11 5 $1,333,694 $63,295,862 1,213/347 3.50x Premium Sale HI BID BULL $11.00 16%
SPY 756.0C 2026-06-11 5 $118,536 $13,721,222 1,796/738 2.43x Speculative Long HI ASK BULL $0.66 15%
SPY 742.0C 2026-06-26 20 $974,270 $34,762,981 1,042/366 2.85x Directional Flow HI ASK BULL $9.35 16%
SPY 734.0P 2026-06-11 5 $491,493 $28,520,846 947/433 2.19x Premium Sale HI BID BULL $5.19 18%
SPY 751.0C 2026-07-10 34 $396,500 $13,290,026 488/21 23.24x Call Overwrite/Sale HI BID BEAR $8.12 14%
SPY 725.0P 2026-06-30 24 $12,103,479 $366,992,827 14,082/22,197 0.63x Speculative Long HI ASK BEAR $8.60 18%
SPY 714.0P 2026-06-10 4 $78,545 $5,797,259 683/41 16.66x Premium Sale HI BID BULL $1.15 23%
SPY 736.0C 2026-06-12 6 $498,814 $23,588,139 578/691 0.84x Premium Sale HI BID BEAR $8.63 18%
SPY 743.0C 2026-06-11 5 $243,904 $17,025,417 609/37 16.46x Directional Flow HI ASK BULL $4.00 16%
SPY 749.0C 2026-06-18 12 $779,450 $42,913,713 1,834/2,005 0.91x Speculative Long HI ASK BULL $4.25 15%
SPY 748.0C 2026-06-18 12 $971,827 $51,501,600 2,081/2,947 0.71x Directional Flow HI ASK BULL $4.67 16%
SPY 717.0P 2026-06-17 11 $148,372 $6,443,515 392/30 13.07x Speculative Long HI ASK BEAR $3.79 22%
SPY 705.0P 2026-06-30 24 $1,507,754 $47,147,334 3,151/3,098 1.02x Premium Sale HI BID BULL $4.79 21%
SPY 737.0P 2026-06-15 9 $488,883 $22,407,749 642/140 4.59x Premium Sale HI BID BULL $7.62 17%
SPY 729.0C 2026-06-09 3 $373,320 $18,518,888 340/1 340.00x Directional Flow HI ASK BULL $10.98 18%
SPY 732.0P 2026-06-17 11 $524,594 $21,553,439 742/29 25.59x Premium Sale HI BID BULL $7.07 19%
SPY 770.0C 2026-07-17 41 $952,268 $41,336,934 3,004/6,800 0.44x Call Overwrite/Sale HI BID BEAR $3.17 13%
SPY 737.0P 2026-06-18 12 $2,328,932 $85,854,962 2,362/4,872 0.48x Put Hedge Candidate MED ASK BEAR $9.86 18%
SPY 734.0C 2026-06-12 6 $561,184 $24,834,560 568/676 0.84x Premium Sale HI BID BEAR $9.88 19%
SPY 749.0C 2026-06-10 4 $574,536 $58,657,585 3,882/204 19.03x Unclear Flow HI MID NEUT $1.48 15%
SPY 721.0P 2026-06-10 4 $100,161 $7,295,745 558/150 3.72x Speculative Long HI ASK BEAR $1.79 21%
SPY 752.0P 2026-06-09 3 $2,332,500 $104,225,308 1,555/2,150 0.72x Put Hedge Candidate HI ASK BEAR $15.00 14%
SPY 740.0P 2026-06-17 11 $968,545 $37,597,051 970/390 2.49x Put Hedge Candidate HI ASK BEAR $9.98 17%
SPY 744.0P 2026-06-26 20 $927,968 $26,872,328 617/394 1.57x Put Hedge Candidate HI ASK BEAR $15.04 16%
SPY 727.0P 2026-06-08 2 $552,048 $64,264,002 4,929/792 6.22x Unclear Flow HI MID NEUT $1.12 17%
SPY 744.0P 2026-06-15 9 $1,231,316 $52,198,658 1,138/137 8.31x Premium Sale HI BID BULL $10.82 15%
SPY 729.0P 2026-06-08 2 $580,881 $66,781,777 4,179/583 7.17x Unclear Flow HI MID NEUT $1.39 17%
SPY 723.0P 2026-06-12 6 $270,291 $15,171,250 854/797 1.07x Speculative Long HI ASK BEAR $3.17 21%
SPY 735.0C 2026-06-09 3 $166,094 $11,017,095 253/54 4.69x Premium Sale HI BID BEAR $6.56 16%
SPY 757.0P 2026-06-08 2 $5,650,732 $211,003,147 2,909/2,184 1.33x Premium Sale HI BID BULL $19.43 1%
SPY 747.0C 2026-06-08 2 $1,828,890 $311,270,622 29,030/122 237.95x Unclear Flow HI MID NEUT $0.63 13%
SPY 718.0P 2026-06-11 5 $57,312 $3,589,268 288/105 2.74x Speculative Long HI ASK BEAR $1.99 22%
SPY 747.0P 2026-06-30 24 $1,974,159 $54,201,973 1,173/825 1.42x Premium Sale HI BID BULL $16.83 15%
SPY 747.0P 2026-06-16 10 $1,152,760 $44,728,796 895/86 10.41x Premium Sale HI BID BULL $12.88 15%
SPY 739.0P 2026-06-18 12 $3,565,309 $129,672,777 3,343/3,313 1.01x Put Hedge Candidate HI ASK BEAR $10.66 17%
SPY 760.0C 2026-06-17 11 $88,088 $7,048,923 728/340 2.14x Speculative Long HI ASK BULL $1.21 14%
SPY 735.0P 2026-06-15 9 $2,557,701 $119,538,596 3,723/3,443 1.08x Put Hedge Candidate HI ASK BEAR $6.87 17%
SPY 743.0P 2026-06-11 5 $1,160,922 $58,704,708 1,266/367 3.45x Premium Sale HI BID BULL $9.17 17%
SPY 704.0P 2026-07-10 34 $419,070 $11,130,470 687/677 1.01x Speculative Long HI ASK BEAR $6.10 21%
SPY 721.0P 2026-06-08 2 $163,419 $19,400,409 2,679/398 6.73x Unclear Flow HI MID NEUT $0.61 19%
SPY 753.0C 2026-06-10 4 $375,960 $44,395,215 4,820/354 13.62x Unclear Flow HI MID NEUT $0.78 15%
SPY 729.0P 2026-06-16 10 $348,780 $15,891,493 629/67 9.39x Premium Sale HI BID BULL $5.54 19%
SPY 746.0C 2026-06-11 5 $183,180 $14,393,133 645/41 15.73x Directional Flow HI ASK BULL $2.84 16%
SPY 730.0P 2026-06-17 11 $347,482 $14,416,141 535/96 5.57x Premium Sale HI BID BULL $6.49 19%
SPY 733.0P 2026-06-15 9 $403,650 $19,163,853 650/152 4.28x Put Hedge Candidate HI ASK BEAR $6.21 18%
SPY 597.0P 2026-06-30 24 $189,126 $4,715,383 3,002/667 4.50x Premium Sale HI BID BULL $0.63 41%
SPY 746.0C 2026-06-17 11 $536,228 $27,543,111 1,007/350 2.88x Directional Flow HI ASK BULL $5.32 16%
SPY 697.0P 2026-06-18 12 $413,685 $17,097,827 1,902/2,165 0.88x Speculative Long HI ASK BEAR $2.17 26%
SPY 720.0P 2026-06-17 11 $188,770 $8,090,167 439/124 3.54x Premium Sale HI BID BULL $4.30 21%
SPY 738.0P 2026-06-15 9 $1,069,320 $48,736,525 1,340/862 1.55x Premium Sale HI BID BULL $7.98 16%
SPY 736.0C 2026-06-15 9 $455,490 $19,570,861 482/15 32.13x Premium Sale HI BID BEAR $9.45 17%
SPY 740.0P 2026-06-26 20 $2,757,060 $83,171,433 2,120/1,879 1.13x Put Hedge Candidate HI ASK BEAR $13.01 16%
SPY 770.0C 2026-06-18 12 $500,569 $54,479,914 17,261/29,114 0.59x Call Overwrite/Sale HI BID BEAR $0.29 13%
SPY 739.0P 2026-06-16 10 $418,842 $17,824,146 473/32 14.78x Premium Sale HI BID BULL $8.86 16%
SPY 752.0C 2026-06-10 4 $610,359 $69,112,611 6,563/210 31.25x Unclear Flow HI MID NEUT $0.93 15%
SPY 725.0C 2026-06-08 2 $625,548 $29,173,908 462/24 19.25x Directional Flow HI BUY BULL $13.54 18%
SPY 748.0P 2026-06-15 9 $851,452 $34,558,474 658/429 1.53x Premium Sale HI BID BULL $12.94 15%
SPY 705.0P 2026-07-17 41 $8,437,656 $206,020,324 11,768/24,237 0.49x Speculative Long HI ASK BEAR $7.17 20%
SPY 748.0P 2026-06-18 12 $5,244,570 $173,037,494 3,420/2,279 1.50x Premium Sale HI BID BULL $15.34 16%
SPY 748.0C 2026-06-15 9 $303,862 $20,021,349 899/43 20.91x Directional Flow HI ASK BULL $3.38 15%
SPY 758.0C 2026-07-17 41 $550,070 $18,792,803 821/1,363 0.60x Speculative Long MED ASK BULL $6.70 14%
SPY 755.0P 2026-06-12 6 $11,903,694 $421,750,689 6,519/3,580 1.82x Put Hedge Candidate HI BUY BEAR $18.26 14%
SPY 758.0C 2026-06-18 12 $447,975 $33,115,554 2,715/2,799 0.97x Speculative Long HI ASK BULL $1.65 14%
SPY 755.0C 2026-06-17 11 $218,460 $15,128,862 993/476 2.09x Call Overwrite/Sale HI BID BEAR $2.20 14%
SPY 765.0C 2026-06-26 20 $181,608 $12,286,163 1,316/1,524 0.86x Call Overwrite/Sale HI BID BEAR $1.38 13%
SPY 753.0C 2026-06-08 2 $486,810 $104,108,018 32,454/668 48.58x Unclear Flow HI MID NEUT $0.15 13%
SPY 739.0C 2026-06-15 9 $552,450 $26,341,910 725/2 362.50x Premium Sale HI BID BEAR $7.62 16%
SPY 755.0C 2026-06-15 9 $185,827 $15,818,442 1,286/615 2.09x Speculative Long HI ASK BULL $1.44 14%
SPY 665.0P 2026-06-26 20 $112,112 $3,591,569 728/445 1.64x Speculative Long HI ASK BEAR $1.54 29%
SPY 730.0P 2026-06-18 12 $17,806,516 $687,885,699 23,998/36,959 0.65x Put Hedge Candidate HI ASK BEAR $7.42 19%
SPY 734.0P 2026-06-15 9 $358,285 $16,833,034 547/125 4.38x Put Hedge Candidate HI ASK BEAR $6.55 17%
SPY 732.0C 2026-06-08 2 $455,858 $31,414,118 601/453 1.33x Directional Flow HI ASK BULL $7.58 16%
SPY 741.0P 2026-06-26 20 $1,946,836 $58,345,309 1,448/1,124 1.29x Premium Sale HI BID BULL $13.45 16%
SPY 762.0P 2026-06-12 6 $1,967,707 $57,001,723 802/264 3.04x Premium Sale HI BID BULL $24.54 12%
SPY 759.0C 2026-06-18 12 $181,395 $13,967,217 1,251/1,820 0.69x Call Overwrite/Sale HI BID BEAR $1.45 14%
SPY 730.0C 2026-06-10 4 $309,831 $14,129,173 278/12 23.17x Directional Flow HI ASK BULL $11.14 19%
SPY 717.0P 2026-06-10 4 $59,202 $4,372,120 429/20 21.45x Premium Sale HI BID BULL $1.38 23%
SPY 750.0C 2026-06-30 24 $2,402,288 $97,420,662 3,856/6,046 0.64x Call Overwrite/Sale HI BID BEAR $6.23 15%
SPY 729.0P 2026-06-17 11 $353,864 $14,744,080 568/15 37.87x Put Hedge Candidate HI ASK BEAR $6.23 19%
SPY 755.0P 2026-06-09 3 $4,731,710 $188,175,072 2,690/2,609 1.03x Premium Sale HI BID BULL $17.59 13%
SPY 736.0P 2026-06-11 5 $503,106 $28,455,656 852/568 1.50x Put Hedge Candidate HI ASK BEAR $5.90 18%
SPY 732.0P 2026-06-11 5 $413,128 $24,479,232 904/549 1.65x Premium Sale HI BID BULL $4.57 19%
SPY 752.0C 2026-06-09 3 $315,435 $46,477,267 6,185/188 32.90x Unclear Flow HI MID NEUT $0.51 14%
SPY 738.0P 2026-06-12 6 $3,043,040 $152,773,970 4,160/9,105 0.46x Put Hedge Candidate HI ASK BEAR $7.31 18%
SPY 701.0P 2026-06-30 24 $392,904 $12,307,313 918/1,423 0.65x Speculative Long MED ASK BEAR $4.28 22%
SPY 732.0C 2026-06-11 5 $330,536 $14,809,123 316/1 316.00x Directional Flow HI ASK BULL $10.46 19%
SPY 694.0P 2026-06-30 24 $328,158 $10,288,284 927/1,076 0.86x Speculative Long HI ASK BEAR $3.54 23%
SPY 731.0P 2026-06-15 9 $299,812 $14,413,346 533/118 4.52x Premium Sale HI BID BULL $5.62 18%
SPY 762.0P 2026-06-09 3 $1,031,940 $30,613,199 420/121 3.47x Premium Sale HI BID BULL $24.57 17%
SPY 735.0C 2026-06-15 9 $146,438 $6,125,132 146/16 9.12x Premium Sale HI BID BEAR $10.03 17%
SPY 753.0C 2026-06-26 20 $328,062 $15,752,810 749/512 1.46x Speculative Long HI ASK BULL $4.38 14%
SPY 746.0P 2026-06-16 10 $825,666 $32,465,287 671/163 4.12x Put Hedge Candidate HI ASK BEAR $12.30 15%
SPY 755.0C 2026-06-10 4 $410,750 $53,493,898 7,750/1,190 6.51x Unclear Flow HI MID NEUT $0.53 15%
SPY 747.0P 2026-06-17 11 $1,225,811 $44,198,142 907/9 100.78x Put Hedge Candidate HI ASK BEAR $13.52 16%
SPY 736.0P 2026-06-18 12 $2,648,425 $98,802,801 2,810/3,288 0.85x Put Hedge Candidate HI ASK BEAR $9.43 18%
SPY 742.0P 2026-06-10 4 $1,332,203 $75,610,254 1,658/779 2.13x Premium Sale HI BID BULL $8.04 16%
SPY 745.0C 2026-07-10 34 $586,975 $17,271,361 530/78 6.79x Directional Flow HI ASK BULL $11.07 15%
SPY 726.0P 2026-06-17 11 $121,329 $5,120,651 221/20 11.05x Speculative Long HI ASK BEAR $5.49 20%
SPY 744.0P 2026-07-17 41 $1,997,644 $44,742,874 1,094/486 2.25x Premium Sale HI BID BULL $18.26 15%
SPY 735.0P 2026-06-26 20 $3,806,784 $118,229,213 3,456/4,623 0.75x Put Hedge Candidate HI ASK BEAR $11.02 17%
SPY 735.0P 2026-06-30 24 $4,625,251 $135,847,244 3,977/9,158 0.43x Premium Sale MED BID BULL $11.63 17%
SPY 745.0C 2026-06-09 3 $1,686,780 $184,235,269 9,371/38 246.61x Unclear Flow HI MID NEUT $1.80 15%
SPY 741.0C 2026-07-02 26 $798,551 $24,261,592 689/12 57.42x Directional Flow HI ASK BULL $11.59 16%
SPY 690.0P 2026-07-17 41 $5,306,256 $129,454,701 10,224/22,460 0.46x Speculative Long HI ASK BEAR $5.19 22%
SPY 731.0C 2026-06-11 5 $317,102 $13,661,209 283/3 94.33x Directional Flow HI ASK BULL $11.21 19%
SPY 750.0P 2026-06-11 5 $2,618,455 $112,197,824 1,894/937 2.02x Premium Sale HI BID BULL $13.82 15%
SPY 760.0P 2026-06-12 6 $6,609,270 $203,500,447 2,918/2,435 1.20x Premium Sale HI BID BULL $22.65 13%
SPY 670.0P 2026-06-26 20 $412,780 $13,443,627 2,421/2,962 0.82x Speculative Long HI ASK BEAR $1.71 28%
SPY 720.0P 2026-06-30 24 $2,625,368 $80,666,607 3,555/7,561 0.47x Speculative Long HI ASK BEAR $7.38 19%
SPY 749.0P 2026-06-10 4 $2,192,775 $102,980,251 1,730/754 2.29x Premium Sale HI BID BULL $12.68 15%
SPY 743.0P 2026-06-17 11 $681,300 $25,746,980 600/50 12.00x Premium Sale HI BID BULL $11.36 16%
SPY 755.0C 2026-06-12 6 $2,226,510 $214,792,667 20,241/19,422 1.04x Unclear Flow HI MID NEUT $1.10 15%
SPY 751.0C 2026-06-17 11 $147,387 $8,943,835 438/1 438.00x Speculative Long HI ASK BULL $3.37 15%
SPY 712.0P 2026-06-12 6 $163,917 $9,546,338 934/827 1.13x Speculative Long HI ASK BEAR $1.75 24%
SPY 737.0P 2026-06-16 10 $295,179 $12,769,113 366/31 11.81x Premium Sale HI BID BULL $8.06 17%
SPY 717.0P 2026-06-15 9 $99,968 $5,098,129 352/27 13.04x Speculative Long HI ASK BEAR $2.84 21%
SPY 735.0C 2026-06-11 5 $229,729 $11,543,753 273/6 45.50x Directional Flow HI ASK BULL $8.41 18%
SPY 752.0P 2026-06-12 6 $4,597,677 $177,912,562 2,935/2,186 1.34x Put Hedge Candidate HI ASK BEAR $15.66 15%
SPY 740.0P 2026-06-30 24 $8,802,504 $250,718,863 6,444/6,770 0.95x Premium Sale HI BID BULL $13.66 16%
SPY 723.0P 2026-06-17 11 $154,707 $6,573,201 318/1 318.00x Premium Sale HI BID BULL $4.87 20%
SPY 742.0C 2026-06-09 3 $496,527 $47,300,950 1,767/232 7.62x Unclear Flow HI MID NEUT $2.81 15%
SPY 738.0C 2026-06-11 5 $157,680 $8,930,693 240/43 5.58x Premium Sale HI BID BEAR $6.57 17%
SPY 746.0C 2026-06-12 6 $1,081,551 $74,867,298 3,099/855 3.62x Unclear Flow HI MID NEUT $3.49 16%
SPY 714.0P 2026-06-11 5 $52,376 $3,394,894 339/54 6.28x Premium Sale HI BID BULL $1.54 24%
SPY 740.0P 2026-06-18 12 $20,316,588 $733,907,957 18,328/37,307 0.49x Put Hedge Candidate HI ASK BEAR $11.09 17%
SPY 737.0P 2026-06-26 20 $866,272 $26,611,319 736/393 1.87x Put Hedge Candidate HI ASK BEAR $11.77 17%
SPY 742.0P 2026-06-15 9 $614,533 $26,791,962 629/97 6.48x Premium Sale HI BID BULL $9.77 16%
SPY 746.0P 2026-06-17 11 $1,482,138 $53,587,346 1,134/23 49.30x Put Hedge Candidate HI BUY BEAR $13.07 16%
SPY 744.0P 2026-06-16 10 $752,078 $30,423,013 673/36 18.69x Premium Sale HI BID BULL $11.18 16%
SPY 732.0P 2026-06-12 6 $1,469,066 $78,233,697 2,817/5,733 0.49x Put Hedge Candidate HI ASK BEAR $5.21 19%
SPY 728.0P 2026-06-15 9 $556,116 $27,232,819 1,149/603 1.91x Put Hedge Candidate HI ASK BEAR $4.84 19%
SPY 742.0C 2026-07-02 26 $544,388 $16,936,091 494/38 13.00x Directional Flow HI ASK BULL $11.02 16%
SPY 723.0P 2026-06-11 5 $127,856 $8,032,314 488/274 1.78x Speculative Long HI ASK BEAR $2.62 21%
SPY 732.0P 2026-06-16 10 $234,868 $10,547,191 369/51 7.24x Premium Sale HI BID BULL $6.37 18%
SPY 744.0P 2026-07-10 34 $911,050 $22,158,125 532/53 10.04x Put Hedge Candidate HI ASK BEAR $17.12 15%
SPY 760.0C 2026-06-16 10 $123,228 $11,662,068 1,467/436 3.36x Speculative Long HI ASK BULL $0.84 13%
SPY 720.0P 2026-06-16 10 $268,636 $12,644,205 729/611 1.19x Premium Sale HI BID BULL $3.69 20%
SPY 744.0P 2026-06-12 6 $8,530,424 $388,188,136 8,234/10,829 0.76x Put Hedge Candidate HI BUY BEAR $10.36 17%
SPY 655.0P 2026-07-10 34 $151,230 $3,905,925 710/113 6.28x Speculative Long HI ASK BEAR $2.13 28%
SPY 685.0P 2026-07-10 34 $449,494 $12,038,907 1,157/798 1.45x Speculative Long HI ASK BEAR $3.88 23%
SPY 758.0P 2026-06-08 2 $4,192,184 $149,555,664 2,056/2,463 0.83x Premium Sale HI BID BULL $20.39 1%
SPY 510.0P 2026-07-17 41 $103,877 $1,801,426 2,283/488 4.68x Premium Sale HI BID BULL $0.46 49%
SPY 747.0C 2026-06-09 3 $592,540 $70,485,444 4,558/135 33.76x Unclear Flow HI MID NEUT $1.30 14%
SPY 738.0P 2026-06-16 10 $256,728 $11,025,259 304/38 8.00x Premium Sale HI BID BULL $8.45 17%
SPY 727.0P 2026-06-12 6 $765,510 $42,088,724 1,938/3,124 0.62x Put Hedge Candidate HI ASK BEAR $3.95 21%
SPY 749.0C 2026-06-30 24 $500,832 $19,803,155 752/549 1.37x Speculative Long HI ASK BULL $6.66 15%
SPY 760.0C 2026-07-02 26 $289,000 $14,103,540 850/1,210 0.70x Call Overwrite/Sale MED BID BEAR $3.40 14%
SPY 743.0C 2026-06-18 12 $625,140 $28,595,563 906/1,679 0.54x Premium Sale MED BID BEAR $6.90 16%
SPY 736.0P 2026-06-15 9 $797,810 $37,003,301 1,105/850 1.30x Put Hedge Candidate HI ASK BEAR $7.22 17%
SPY 751.0C 2026-06-26 20 $491,454 $22,289,050 958/1,399 0.68x Speculative Long HI ASK BULL $5.13 15%
SPY 720.0P 2026-06-15 9 $209,600 $10,604,977 640/371 1.73x Speculative Long HI ASK BEAR $3.27 20%
SPY 735.0P 2026-06-17 11 $489,636 $19,751,460 609/261 2.33x Put Hedge Candidate HI ASK BEAR $8.04 18%
SPY 734.0C 2026-06-11 5 $196,128 $9,475,986 216/5 43.20x Directional Flow HI ASK BULL $9.08 18%
SPY 755.0P 2026-06-10 4 $5,242,713 $199,850,753 2,947/2,832 1.04x Put Hedge Candidate HI ASK BEAR $17.79 14%
SPY 730.0P 2026-06-11 5 $345,800 $20,817,621 857/699 1.23x Put Hedge Candidate HI ASK BEAR $4.04 19%
SPY 728.0P 2026-06-08 2 $678,528 $78,970,267 5,472/2,125 2.58x Unclear Flow HI MID NEUT $1.24 17%
SPY 748.0C 2026-06-16 10 $297,435 $18,327,891 790/2 395.00x Directional Flow HI ASK BULL $3.77 15%
SPY 748.0P 2026-06-11 5 $966,161 $43,683,365 782/462 1.69x Premium Sale HI BID BULL $12.36 16%
SPY 734.0P 2026-06-18 12 $2,167,664 $81,975,947 2,493/3,535 0.71x Put Hedge Candidate HI ASK BEAR $8.70 18%
SPY 709.0P 2026-06-16 10 $82,211 $3,963,172 359/31 11.58x Premium Sale HI BID BULL $2.29 23%
SPY 758.0C 2026-06-15 9 $71,250 $6,642,491 750/518 1.45x Speculative Long HI ASK BULL $0.95 13%
SPY 726.0P 2026-06-16 10 $92,157 $4,259,335 191/13 14.69x Speculative Long HI ASK BEAR $4.82 19%
SPY 744.0C 2026-07-10 34 $508,012 $14,620,994 437/12 36.42x Directional Flow HI ASK BULL $11.62 15%
SPY 738.0P 2026-06-17 11 $240,513 $9,503,389 263/26 10.12x Put Hedge Candidate HI ASK BEAR $9.14 17%
SPY 742.0P 2026-06-17 11 $526,585 $20,004,505 482/15 32.13x Premium Sale HI BID BULL $10.93 17%
SPY 746.0C 2026-06-16 10 $223,748 $12,804,200 488/8 61.00x Directional Flow HI ASK BULL $4.58 15%
SPY 718.0P 2026-06-15 9 $76,960 $3,938,225 260/6 43.33x Speculative Long HI ASK BEAR $2.96 21%
SPY 741.0C 2026-06-17 11 $267,786 $11,699,766 342/4 85.50x Directional Flow HI ASK BULL $7.83 17%
SPY 755.0P 2026-06-11 5 $1,513,350 $56,544,244 855/1,359 0.63x Premium Sale MED BID BULL $17.70 14%
SPY 682.0P 2026-06-30 24 $231,546 $7,265,170 894/374 2.39x Speculative Long HI ASK BEAR $2.59 25%
SPY 703.0P 2026-07-10 34 $206,675 $5,536,331 350/90 3.89x Speculative Long HI ASK BEAR $5.91 21%
SPY 755.0C 2026-06-16 10 $124,100 $9,754,561 730/308 2.37x Speculative Long HI ASK BULL $1.70 14%
SPY 734.0P 2026-06-17 11 $289,520 $11,756,563 376/2 188.00x Premium Sale HI BID BULL $7.70 18%
SPY 719.0C 2026-06-15 9 $1,374,132 $35,602,733 614/7 87.71x Directional Flow HI ASK BULL $22.38 20%
SPY 737.0C 2026-06-17 11 $257,807 $9,944,305 253/9 28.11x Directional Flow HI ASK BULL $10.19 18%
SPY 748.0P 2026-06-16 10 $517,050 $19,759,469 383/35 10.94x Premium Sale HI BID BULL $13.50 15%
SPY 739.0P 2026-07-10 34 $459,426 $11,432,901 307/57 5.39x Put Hedge Candidate HI ASK BEAR $14.96 16%
SPY 741.0C 2026-06-16 10 $299,478 $14,356,629 426/1 426.00x Premium Sale HI BID BEAR $7.03 16%
SPY 754.0C 2026-06-08 2 $275,484 $65,378,304 25,044/1,141 21.95x Unclear Flow HI MID NEUT $0.11 13%
SPY 740.0C 2026-07-02 26 $586,353 $17,416,858 482/135 3.57x Premium Sale HI BID BEAR $12.16 16%
SPY 705.0C 2026-06-08 2 $390,022 $8,502,617 119/22 5.41x Directional Flow HI ASK BULL $32.77 22%
SPY 745.0P 2026-06-26 20 $3,014,976 $87,904,146 1,968/2,644 0.74x Put Hedge Candidate HI ASK BEAR $15.32 16%
SPY 751.0C 2026-07-17 41 $773,690 $23,035,192 803/947 0.85x Speculative Long HI ASK BULL $9.63 15%
SPY 756.0P 2026-06-08 2 $4,110,276 $161,071,431 2,229/2,955 0.75x Put Hedge Candidate HI ASK BEAR $18.44 1%
SPY 690.0P 2026-06-26 20 $408,390 $13,767,474 1,477/2,785 0.53x Speculative Long HI ASK BEAR $2.76 25%
SPY 742.0C 2026-06-10 4 $577,500 $44,199,794 1,540/170 9.06x Unclear Flow HI MID NEUT $3.75 16%
SPY 728.0C 2026-06-08 2 $155,370 $8,495,368 143/46 3.11x Premium Sale HI BID BEAR $10.87 17%
SPY 745.0P 2026-06-18 12 $26,205,326 $899,217,692 19,297/35,030 0.55x Put Hedge Candidate HI ASK BEAR $13.58 16%
SPY 728.0P 2026-06-18 12 $1,323,420 $51,646,610 1,932/2,720 0.71x Put Hedge Candidate HI ASK BEAR $6.85 19%
SPY 760.0C 2026-06-10 4 $143,811 $22,550,001 7,569/1,307 5.79x Unclear Flow HI MID NEUT $0.19 14%
SPY 758.0C 2026-06-30 24 $237,952 $11,976,970 704/1,104 0.64x Call Overwrite/Sale MED BID BEAR $3.38 14%
SPY 760.0P 2026-06-09 3 $2,692,505 $86,790,435 1,198/1,174 1.02x Premium Sale HI BID BULL $22.48 1%
SPY 744.0C 2026-06-26 20 $392,709 $14,778,829 474/194 2.44x Directional Flow HI ASK BULL $8.29 16%
SPY 719.0P 2026-06-12 6 $476,250 $27,225,363 1,875/1,123 1.67x Unclear Flow HI MID NEUT $2.54 22%
SPY 716.0P 2026-06-10 4 $53,505 $3,930,555 410/1 410.00x Premium Sale HI BID BULL $1.31 23%
SPY 710.0P 2026-07-10 34 $498,065 $13,278,050 710/610 1.16x Speculative Long HI ASK BEAR $7.02 20%
SPY 734.0C 2026-06-09 3 $143,778 $9,082,392 199/72 2.76x Directional Flow HI ASK BULL $7.22 17%
SPY 748.0C 2026-06-11 5 $138,788 $11,772,315 628/229 2.74x Directional Flow HI ASK BULL $2.21 16%
SPY 741.0P 2026-06-18 12 $4,108,955 $145,757,287 3,527/3,092 1.14x Put Hedge Candidate HI BUY BEAR $11.65 17%
SPY 738.0P 2026-06-18 12 $3,111,990 $114,363,559 3,045/6,673 0.46x Put Hedge Candidate HI ASK BEAR $10.22 17%
SPY 724.0P 2026-06-11 5 $124,155 $7,747,876 445/362 1.23x Premium Sale HI BID BULL $2.79 21%
SPY 755.0C 2026-06-08 2 $341,784 $81,214,562 37,976/2,223 17.08x Unclear Flow HI MID NEUT $0.09 13%
SPY 724.0P 2026-06-16 10 $81,052 $3,773,510 184/5 36.80x Premium Sale HI BID BULL $4.40 20%
SPY 700.0P 2026-06-17 11 $81,600 $3,577,410 408/5 81.60x Premium Sale HI BID BULL $2.00 25%
SPY 710.0C 2026-06-08 2 $370,338 $9,400,922 133/3 44.33x Directional Flow HI ASK BULL $27.84 21%
SPY 756.0C 2026-06-09 3 $104,434 $17,713,176 4,747/1,192 3.98x Unclear Flow HI MID NEUT $0.22 14%
SPY 757.0C 2026-06-09 3 $112,914 $19,382,777 6,273/1,431 4.38x Unclear Flow HI MID NEUT $0.18 14%
SPY 750.0C 2026-06-26 20 $1,286,160 $56,856,403 2,330/1,452 1.60x Unclear Flow HI MID NEUT $5.52 15%
SPY 748.0C 2026-06-30 24 $694,869 $26,793,186 978/481 2.03x Directional Flow HI ASK BULL $7.11 15%
SPY 703.0P 2026-06-18 12 $339,090 $13,992,039 1,270/2,101 0.60x Speculative Long HI ASK BEAR $2.67 24%
SPY 749.0C 2026-07-10 34 $153,029 $4,907,825 169/10 16.90x Speculative Long HI ASK BULL $9.05 15%
SPY 754.0C 2026-06-26 20 $190,883 $9,345,120 469/1,066 0.44x Speculative Long MED ASK BULL $4.07 14%
SPY 770.0C 2026-06-26 20 $130,575 $10,348,097 1,741/3,248 0.54x Call Overwrite/Sale MED BID BEAR $0.75 12%
SPY 746.0P 2026-06-18 12 $2,833,065 $96,106,868 2,005/2,206 0.91x Put Hedge Candidate HI ASK BEAR $14.13 16%
SPY 723.0P 2026-07-17 41 $371,412 $8,907,862 342/617 0.55x Premium Sale MED BID BULL $10.86 18%
SPY 746.0P 2026-07-10 34 $602,397 $14,481,117 333/20 16.65x Premium Sale HI BID BULL $18.09 15%
SPY 748.0P 2026-06-30 24 $1,857,811 $50,169,017 1,061/605 1.75x Premium Sale HI BID BULL $17.51 15%
SPY 700.0P 2026-07-10 34 $652,256 $17,489,319 1,187/1,755 0.68x Speculative Long HI ASK BEAR $5.49 21%
SPY 754.0P 2026-06-18 12 $2,494,280 $73,874,969 1,270/1,818 0.70x Put Hedge Candidate MED ASK BEAR $19.64 15%
SPY 730.0P 2026-06-26 20 $2,221,986 $70,613,383 2,379/4,628 0.51x Put Hedge Candidate HI ASK BEAR $9.34 18%
SPY 743.0P 2026-06-16 10 $507,740 $20,911,439 479/86 5.57x Premium Sale HI SEL BULL $10.60 16%
SPY 752.0C 2026-06-30 24 $443,898 $18,958,410 819/829 0.99x Speculative Long HI ASK BULL $5.42 14%
SPY 752.0C 2026-07-17 41 $600,963 $18,248,616 655/734 0.89x Speculative Long HI ASK BULL $9.18 14%
SPY 746.0C 2026-07-02 26 $324,668 $11,103,081 365/22 16.59x Directional Flow HI ASK BULL $8.89 15%
SPY 747.0P 2026-06-11 5 $978,650 $46,000,254 851/499 1.71x Premium Sale HI SEL BULL $11.50 16%
SPY 744.0C 2026-06-10 4 $522,680 $43,916,986 1,790/77 23.25x Unclear Flow HI MID NEUT $2.92 16%
SPY 716.0P 2026-06-08 2 $71,526 $8,628,726 1,834/306 5.99x Unclear Flow HI MID NEUT $0.39 22%
SPY 754.0C 2026-07-17 41 $511,493 $16,166,167 617/622 0.99x Speculative Long HI ASK BULL $8.29 14%
SPY 721.0P 2026-06-17 11 $75,990 $3,254,470 170/3 56.67x Premium Sale HI BID BULL $4.47 21%
SPY 748.0P 2026-06-17 11 $540,864 $19,278,687 384/119 3.23x Premium Sale HI BID BULL $14.09 16%
SPY 736.0P 2026-06-16 10 $245,600 $10,737,126 320/92 3.48x Put Hedge Candidate HI ASK BEAR $7.67 17%
SPY 698.0P 2026-06-30 24 $155,220 $4,919,079 398/319 1.25x Premium Sale MED BID BULL $3.90 22%
SPY 759.0C 2026-06-15 9 $54,756 $5,304,140 676/428 1.58x Speculative Long HI ASK BULL $0.81 13%
SPY 745.0P 2026-07-02 26 $991,648 $26,480,349 608/709 0.86x Premium Sale MED BID BULL $16.31 15%
SPY 719.0P 2026-06-08 2 $78,438 $9,300,298 1,538/154 9.99x Unclear Flow HI MID NEUT $0.51 20%
SPY 742.0P 2026-06-12 6 $4,533,136 $216,794,145 4,976/1,709 2.91x Unclear Flow HI MID NEUT $9.11 17%
SPY 753.0C 2026-07-17 41 $765,182 $23,702,833 877/1,350 0.65x Speculative Long HI ASK BULL $8.72 14%
SPY 727.0C 2026-06-08 2 $120,870 $6,261,079 103/29 3.55x Premium Sale HI BID BEAR $11.73 17%
SPY 699.0P 2026-06-12 6 $70,406 $4,120,475 749/468 1.60x Speculative Long HI ASK BEAR $0.94 27%
SPY 754.0C 2026-06-17 11 $83,239 $5,554,361 337/106 3.18x Speculative Long HI ASK BULL $2.47 15%
SPY 719.0P 2026-06-16 10 $62,304 $2,944,686 177/26 6.81x Premium Sale HI BID BULL $3.52 21%
SPY 740.0C 2026-06-26 20 $319,587 $10,898,611 307/311 0.99x Premium Sale MED BID BEAR $10.41 16%
SPY 759.0C 2026-06-10 4 $106,824 $15,886,552 4,451/723 6.16x Unclear Flow HI MID NEUT $0.24 14%
SPY 720.0C 2026-06-08 2 $192,045 $7,052,434 105/38 2.76x Directional Flow HI ASK BULL $18.29 18%
SPY 751.0P 2026-06-15 9 $859,140 $31,821,458 555/358 1.55x Put Hedge Candidate HI ASK BEAR $15.48 14%
SPY 728.0P 2026-06-16 10 $147,730 $6,762,863 279/42 6.64x Premium Sale HI BID BULL $5.29 19%
SPY 746.0P 2026-06-15 9 $854,546 $35,223,350 716/397 1.80x Premium Sale HI BID BULL $11.94 15%
SPY 732.0C 2026-06-15 9 $374,836 $14,088,968 308/2 154.00x Directional Flow HI ASK BULL $12.17 18%
SPY 740.0P 2026-07-02 26 $1,816,320 $49,461,576 1,280/1,253 1.02x Put Hedge Candidate HI ASK BEAR $14.19 16%
SPY 731.0P 2026-06-16 10 $157,342 $7,106,997 259/19 13.63x Premium Sale HI BID BULL $6.07 18%
SPY 753.0P 2026-06-12 6 $4,354,420 $165,067,832 2,660/2,544 1.05x Premium Sale HI SEL BULL $16.37 15%
SPY 743.0P 2026-06-18 12 $2,996,091 $105,184,400 2,394/3,027 0.79x Premium Sale HI BID BULL $12.52 16%
SPY 701.0P 2026-06-08 2 $128,250 $12,742,963 6,750/269 25.09x Unclear Flow HI MID NEUT $0.19 29%
SPY 750.0P 2026-06-30 24 $23,266,540 $615,290,822 12,442/10,585 1.18x Put Hedge Candidate MED ASK BEAR $18.70 14%
SPY 743.0C 2026-06-30 24 $638,361 $21,722,903 666/330 2.02x Directional Flow HI ASK BULL $9.59 16%
SPY 747.0P 2026-06-12 6 $4,363,281 $189,386,716 3,609/1,664 2.17x Unclear Flow HI MID NEUT $12.09 16%
SPY 744.0P 2026-06-17 11 $730,145 $27,097,631 611/209 2.92x Put Hedge Candidate HI BUY BEAR $11.95 16%
SPY 760.0P 2026-06-08 2 $2,900,067 $93,267,046 1,277/1,393 0.92x Put Hedge Candidate HI BUY BEAR $22.71 1%
SPY 750.0P 2026-06-17 11 $977,158 $33,854,831 637/203 3.14x Put Hedge Candidate HI ASK BEAR $15.34 15%
SPY 741.0P 2026-06-30 24 $995,460 $28,176,638 706/482 1.46x Premium Sale HI BID BULL $14.10 16%
SPY 740.0C 2026-06-16 10 $144,020 $6,675,012 190/28 6.79x Directional Flow HI ASK BULL $7.58 16%
SPY 733.0P 2026-06-17 11 $163,614 $6,692,533 222/5 44.40x Premium Sale HI BID BULL $7.37 18%
SPY 727.0P 2026-06-18 12 $896,218 $35,127,954 1,361/2,291 0.59x Put Hedge Candidate MED ASK BEAR $6.58 20%
SPY 757.0C 2026-06-11 5 $59,180 $7,133,434 1,076/728 1.48x Speculative Long HI ASK BULL $0.55 14%
SPY 747.5C 2026-07-10 34 $342,650 $10,633,885 350/2 175.00x Directional Flow HI ASK BULL $9.79 15%
SPY 757.0C 2026-07-02 26 $240,120 $10,730,283 552/1,213 0.46x Speculative Long MED ASK BULL $4.35 14%
SPY 722.0P 2026-06-15 9 $112,476 $5,655,398 312/142 2.20x Speculative Long HI ASK BEAR $3.60 20%
SPY 732.0P 2026-06-15 9 $620,217 $29,740,881 1,053/202 5.21x Unclear Flow HI MID NEUT $5.89 18%
SPY 731.0P 2026-06-17 11 $141,598 $5,847,501 209/44 4.75x Premium Sale HI BID BULL $6.78 19%
SPY 756.0C 2026-07-02 26 $245,390 $10,818,540 530/1,209 0.44x Call Overwrite/Sale MED BID BEAR $4.63 14%
SPY 752.0C 2026-06-26 20 $254,064 $11,869,893 536/706 0.76x Speculative Long HI ASK BULL $4.74 15%
SPY 728.0C 2026-06-12 6 $395,784 $14,149,645 276/165 1.67x Directional Flow HI ASK BULL $14.34 20%
SPY 756.0C 2026-06-16 10 $75,692 $6,177,476 508/602 0.84x Call Overwrite/Sale MED BID BEAR $1.49 14%
SPY 713.0P 2026-06-12 6 $88,985 $5,168,105 481/383 1.26x Speculative Long HI ASK BEAR $1.85 24%
SPY 733.0C 2026-06-11 5 $122,913 $5,719,998 126/1 126.00x Directional Flow HI ASK BULL $9.75 19%
SPY 725.0C 2026-06-11 5 $272,964 $9,535,807 172/6 28.67x Directional Flow HI ASK BULL $15.87 21%
SPY 765.0P 2026-06-18 12 $2,146,345 $50,956,182 745/1,310 0.57x Put Hedge Candidate MED ASK BEAR $28.81 14%
SPY 760.0P 2026-06-26 20 $1,512,940 $36,425,701 598/860 0.70x Put Hedge Candidate MED ASK BEAR $25.30 13%
SPY 744.0C 2026-06-18 12 $745,817 $35,008,224 1,159/1,701 0.68x Directional Flow MED ASK BULL $6.44 16%
SPY 747.0C 2026-07-10 34 $321,280 $9,866,357 320/2 160.00x Directional Flow HI ASK BULL $10.04 15%
SPY 751.0P 2026-06-17 11 $585,095 $19,931,713 365/59 6.19x Premium Sale HI BID BULL $16.03 15%
SPY 705.0P 2026-07-10 34 $305,040 $8,163,461 492/377 1.31x Premium Sale HI BID BULL $6.20 21%
SPY 751.0P 2026-06-10 4 $1,582,778 $69,525,637 1,108/1,033 1.07x Premium Sale HI BID BULL $14.29 15%
SPY 742.0C 2026-06-16 10 $149,919 $7,447,643 231/3 77.00x Directional Flow HI ASK BULL $6.49 16%
SPY 718.0P 2026-06-17 11 $229,284 $9,888,805 579/809 0.72x Premium Sale HI BID BULL $3.96 22%
SPY 693.0P 2026-06-30 24 $273,082 $8,594,642 795/688 1.16x Speculative Long HI ASK BEAR $3.44 23%
SPY 663.0P 2026-06-18 12 $64,610 $2,382,300 710/636 1.12x Speculative Long MED ASK BEAR $0.91 34%
SPY 759.0P 2026-06-08 2 $1,110,258 $37,694,828 517/662 0.78x Put Hedge Candidate HI ASK BEAR $21.48 13%
SPY 746.0P 2026-06-26 20 $1,171,464 $33,608,135 734/547 1.34x Put Hedge Candidate HI BUY BEAR $15.96 15%
SPY 738.0P 2026-06-26 20 $710,728 $21,705,514 584/646 0.90x Put Hedge Candidate HI ASK BEAR $12.17 17%
SPY 768.0P 2026-06-12 6 $645,000 $15,723,364 215/84 2.56x Premium Sale HI BID BULL $30.00 22%
SPY 751.0C 2026-06-11 5 $121,275 $11,528,953 825/93 8.87x Unclear Flow HI MID NEUT $1.47 15%
SPY 731.0P 2026-06-11 5 $162,351 $9,697,793 378/234 1.62x Premium Sale HI BID BULL $4.29 19%
SPY 764.0C 2026-06-12 6 $50,347 $6,392,454 2,189/4,792 0.46x Speculative Long MED ASK BULL $0.23 14%
SPY 737.0P 2026-06-17 11 $341,640 $13,600,680 390/230 1.70x Put Hedge Candidate HI ASK BEAR $8.76 18%
SPY 720.0C 2026-06-09 3 $225,240 $7,686,485 120/5 24.00x Directional Flow HI ASK BULL $18.77 20%
SPY 739.0C 2026-06-18 12 $1,175,944 $47,329,666 1,288/1,840 0.70x Premium Sale HI SEL BEAR $9.13 17%
SPY 751.0C 2026-06-30 24 $464,400 $19,362,225 800/1,286 0.62x Speculative Long MED ASK BULL $5.80 14%
SPY 770.0P 2026-07-17 41 $5,114,315 $92,099,803 1,465/952 1.54x Put Hedge Candidate MED ASK BEAR $34.91 13%
SPY 670.0C 2026-06-08 2 $832,710 $8,993,413 123/8 15.38x Directional Flow HI ASK BULL $67.70 40%
SPY 745.0P 2026-06-30 24 $16,832,000 $463,532,661 10,520/16,385 0.64x Put Hedge Candidate HI BUY BEAR $16.00 15%
SPY 749.0P 2026-06-17 11 $811,201 $28,264,814 547/73 7.49x Put Hedge Candidate HI BUY BEAR $14.83 15%
SPY 750.0P 2026-06-26 20 $5,144,900 $142,745,162 2,837/3,540 0.80x Put Hedge Candidate MED ASK BEAR $18.13 15%
SPY 746.0C 2026-06-30 24 $416,990 $15,283,577 518/240 2.16x Directional Flow HI ASK BULL $8.05 15%
SPY 738.0C 2026-07-17 41 $469,832 $10,918,456 281/295 0.95x Premium Sale MED BID BEAR $16.72 16%
SPY 731.0C 2026-06-09 3 $99,852 $5,435,066 106/33 3.21x Directional Flow HI ASK BULL $9.42 17%
SPY 730.0P 2026-06-16 10 $380,732 $17,296,581 657/643 1.02x Put Hedge Candidate MED ASK BEAR $5.79 18%
SPY 747.0P 2026-07-17 41 $1,791,440 $39,720,008 914/603 1.52x Premium Sale HI SEL BULL $19.60 15%
SPY 742.0C 2026-06-11 5 $440,648 $29,493,352 988/22 44.91x Unclear Flow HI MID NEUT $4.46 17%
SPY 738.0P 2026-06-30 24 $1,286,849 $37,063,978 1,003/1,230 0.82x Put Hedge Candidate MED ASK BEAR $12.83 16%
SPY 755.0P 2026-06-26 20 $1,377,509 $35,797,498 641/1,232 0.52x Put Hedge Candidate MED ASK BEAR $21.49 14%
SPY 765.0P 2026-06-12 6 $1,162,827 $30,635,345 423/334 1.27x Premium Sale HI BID BULL $27.49 13%
SPY 760.0C 2026-07-10 34 $265,923 $10,871,340 567/557 1.02x Call Overwrite/Sale HI BID BEAR $4.69 14%
SPY 766.0C 2026-06-26 20 $52,794 $3,593,523 419/352 1.19x Speculative Long MED ASK BULL $1.26 13%
SPY 713.0P 2026-06-08 2 $54,944 $6,457,541 1,717/149 11.52x Unclear Flow HI MID NEUT $0.32 23%
SPY 735.0P 2026-06-16 10 $312,991 $13,773,152 427/292 1.46x Put Hedge Candidate HI ASK BEAR $7.33 17%
SPY 685.0P 2026-06-26 20 $207,765 $6,960,844 855/1,408 0.61x Speculative Long MED ASK BEAR $2.43 26%
SPY 748.0C 2026-07-10 34 $203,202 $6,377,234 213/19 11.21x Directional Flow HI ASK BULL $9.54 15%
SPY 723.0P 2026-06-15 9 $85,541 $4,284,866 226/101 2.24x Speculative Long HI ASK BEAR $3.79 20%
SPY 734.0P 2026-06-16 10 $224,700 $9,946,900 321/150 2.14x Premium Sale HI BID BULL $7.00 18%
SPY 742.0P 2026-06-18 12 $2,625,192 $92,323,653 2,166/3,410 0.64x Put Hedge Candidate HI BUY BEAR $12.12 17%
SPY 680.0C 2026-06-09 3 $647,024 $8,123,875 112/15 7.47x Directional Flow HI ASK BULL $57.77 1%
SPY 760.0C 2026-06-12 6 $1,118,835 $131,485,146 23,805/34,405 0.69x Unclear Flow HI MID NEUT $0.47 14%
SPY 721.0P 2026-06-15 9 $110,080 $5,545,549 320/220 1.45x Premium Sale HI BID BULL $3.44 20%
SPY 716.0P 2026-06-16 10 $55,002 $2,614,785 178/51 3.49x Premium Sale HI BID BULL $3.09 21%
SPY 750.0P 2026-06-16 10 $1,162,978 $42,988,401 785/444 1.77x Put Hedge Candidate HI ASK BEAR $14.81 14%
SPY 735.0P 2026-07-10 34 $757,383 $19,191,065 565/481 1.17x Put Hedge Candidate MED ASK BEAR $13.41 16%
SPY 759.0C 2026-07-02 26 $154,192 $7,344,630 419/812 0.52x Call Overwrite/Sale MED BID BEAR $3.68 14%
SPY 762.0P 2026-06-11 5 $1,094,895 $31,225,348 435/85 5.12x Premium Sale HI BID BULL $25.17 20%
SPY 717.0P 2026-06-26 20 $233,510 $7,709,050 380/653 0.58x Premium Sale MED BID BULL $6.14 20%
SPY 751.0C 2026-06-16 10 $246,600 $16,871,152 900/9 100.00x Unclear Flow HI MID NEUT $2.74 14%
SPY 727.0P 2026-07-10 34 $261,244 $6,778,357 241/64 3.77x Put Hedge Candidate HI ASK BEAR $10.84 18%
SPY 750.0P 2026-06-15 9 $1,869,504 $71,602,533 1,284/1,094 1.17x Put Hedge Candidate HI ASK BEAR $14.56 14%
SPY 750.0C 2026-06-18 12 $4,225,320 $240,118,576 10,890/21,900 0.50x Unclear Flow HI MID NEUT $3.88 15%
SPY 702.0P 2026-07-17 41 $361,536 $8,823,558 538/743 0.72x Speculative Long MED ASK BEAR $6.72 21%
SPY 725.0C 2026-06-10 4 $224,442 $8,436,609 148/7 21.14x Directional Flow HI ASK BULL $15.16 20%
SPY 738.0C 2026-06-18 12 $843,375 $32,857,487 865/1,967 0.44x Premium Sale MED BID BEAR $9.75 17%
SPY 758.0C 2026-06-16 10 $57,155 $4,936,858 497/710 0.70x Speculative Long MED ASK BULL $1.15 13%
SPY 707.0P 2026-06-18 12 $202,048 $8,306,170 656/1,286 0.51x Speculative Long MED ASK BEAR $3.08 24%
SPY 752.0C 2026-06-15 9 $174,624 $13,298,698 816/62 13.16x Unclear Flow HI MID NEUT $2.14 14%
SPY 735.0C 2026-06-10 4 $197,860 $11,111,008 260/189 1.38x Premium Sale HI BID BEAR $7.61 18%
SPY 635.0P 2026-07-10 34 $59,475 $1,481,148 390/34 11.47x Speculative Long HI ASK BEAR $1.52 31%
SPY 724.0C 2026-06-10 4 $287,640 $10,445,248 180/1 180.00x Directional Flow HI ASK BULL $15.98 20%
SPY 737.0C 2026-07-17 41 $673,380 $15,313,989 387/265 1.46x Premium Sale MED BID BEAR $17.40 16%
SPY 755.0C 2026-06-30 24 $397,440 $18,419,776 920/2,091 0.44x Speculative Long MED ASK BULL $4.32 14%
SPY 748.0P 2026-07-17 41 $1,450,582 $31,871,486 719/764 0.94x Premium Sale MED BID BULL $20.18 15%
SPY 745.0C 2026-06-30 24 $1,072,398 $38,342,935 1,255/2,009 0.62x Premium Sale MED BID BEAR $8.54 15%
SPY 728.0P 2026-06-17 11 $107,730 $4,499,859 180/1 180.00x Premium Sale HI BID BULL $5.98 19%
SPY 715.0C 2026-06-15 9 $447,292 $10,477,909 173/1 173.00x Premium Sale HI BID BEAR $25.86 21%
SPY 738.0C 2026-06-26 20 $305,230 $9,842,081 262/160 1.64x Premium Sale HI BID BEAR $11.65 17%
SPY 746.0C 2026-06-26 20 $519,048 $20,597,997 712/151 4.72x Unclear Flow HI MID NEUT $7.29 15%
SPY 727.0P 2026-06-16 10 $207,760 $9,556,360 411/242 1.70x Put Hedge Candidate HI ASK BEAR $5.05 19%
SPY 743.0P 2026-07-10 34 $413,912 $10,104,403 248/103 2.41x Premium Sale HI BID BULL $16.69 15%
SPY 703.0P 2026-06-12 6 $61,650 $3,624,931 548/502 1.09x Speculative Long HI ASK BEAR $1.12 26%
SPY 754.0C 2026-06-09 3 $125,562 $19,798,870 3,693/1,704 2.17x Unclear Flow HI MID NEUT $0.34 14%
SPY 759.0C 2026-06-30 24 $226,460 $11,665,947 727/917 0.79x Speculative Long MED ASK BULL $3.12 13%
SPY 722.0P 2026-06-16 10 $63,595 $2,980,467 158/57 2.77x Premium Sale HI BID BULL $4.03 20%
SPY 723.0P 2026-06-30 24 $346,252 $10,557,634 428/588 0.73x Premium Sale MED BID BULL $8.09 19%
SPY 685.0C 2026-06-09 3 $580,800 $7,952,848 110/14 7.86x Directional Flow HI ASK BULL $52.80 27%
SPY 761.0P 2026-06-10 4 $737,428 $22,530,215 313/198 1.58x Put Hedge Candidate HI ASK BEAR $23.56 15%
SPY 743.0C 2026-07-10 34 $177,682 $5,009,710 146/11 13.27x Premium Sale HI BID BEAR $12.17 15%
SPY 731.0P 2026-07-02 26 $265,106 $7,512,301 244/77 3.17x Put Hedge Candidate HI ASK BEAR $10.87 18%
SPY 736.0P 2026-06-30 24 $801,325 $23,328,214 665/752 0.88x Put Hedge Candidate MED ASK BEAR $12.05 17%
SPY 749.0C 2026-07-17 41 $1,075,900 $30,785,871 1,015/620 1.64x Unclear Flow HI MID NEUT $10.60 15%
SPY 750.0C 2026-07-02 26 $819,936 $30,861,451 1,168/697 1.68x Unclear Flow HI MID NEUT $7.02 15%
SPY 744.0P 2026-06-30 24 $1,316,179 $36,685,398 853/978 0.87x Put Hedge Candidate MED ASK BEAR $15.43 15%
SPY 756.0P 2026-06-10 4 $1,098,277 $40,378,793 587/725 0.81x Premium Sale MED BID BULL $18.71 14%
SPY 733.0C 2026-06-08 2 $205,734 $15,058,407 301/520 0.58x Premium Sale MED BID BEAR $6.83 15%
SPY 749.0P 2026-06-26 20 $1,116,360 $30,983,320 630/1,389 0.45x Put Hedge Candidate MED ASK BEAR $17.72 15%
SPY 739.0P 2026-06-30 24 $586,310 $16,801,457 443/350 1.27x Premium Sale MED BID BULL $13.23 16%
SPY 749.0P 2026-06-11 5 $857,068 $37,728,942 655/545 1.20x Premium Sale HI BID BULL $13.09 15%
SPY 741.0C 2026-07-17 41 $357,066 $8,757,771 239/291 0.82x Premium Sale MED BID BEAR $14.94 16%
SPY 751.0P 2026-06-11 5 $764,626 $31,795,552 523/442 1.18x Put Hedge Candidate HI ASK BEAR $14.62 15%
SPY 747.0C 2026-07-02 26 $200,039 $7,004,633 238/68 3.50x Directional Flow HI ASK BULL $8.40 15%
SPY 711.0P 2026-06-30 24 $330,576 $10,283,394 582/1,070 0.54x Premium Sale MED BID BULL $5.68 20%
SPY 752.0P 2026-06-10 4 $2,800,382 $118,502,405 1,846/580 3.18x Unclear Flow HI MID NEUT $15.17 15%
SPY 741.0P 2026-07-10 34 $273,340 $6,741,175 173/53 3.26x Put Hedge Candidate HI ASK BEAR $15.80 16%
SPY 745.0C 2026-06-26 20 $499,476 $19,297,271 642/1,108 0.58x Premium Sale MED BID BEAR $7.78 16%
SPY 748.0P 2026-06-26 20 $866,745 $24,502,550 510/685 0.74x Premium Sale MED BID BULL $17.00 15%
SPY 728.0P 2026-06-26 20 $218,240 $6,949,635 248/410 0.60x Put Hedge Candidate MED ASK BEAR $8.80 18%
SPY 731.0C 2026-06-08 2 $105,410 $6,897,682 127/255 0.50x Premium Sale MED BID BEAR $8.30 16%
SPY 743.0C 2026-07-02 26 $314,100 $9,999,686 300/140 2.14x Directional Flow MED ASK BULL $10.47 16%
SPY 743.0P 2026-06-26 20 $1,273,045 $37,395,848 881/1,446 0.61x Put Hedge Candidate MED BUY BEAR $14.45 16%
SPY 737.0P 2026-06-30 24 $916,828 $26,538,777 737/1,135 0.65x Put Hedge Candidate MED ASK BEAR $12.44 16%
SPY 749.0P 2026-06-30 24 $2,710,208 $72,757,600 1,504/922 1.63x Premium Sale MED SEL BULL $18.02 15%
SPY 752.0C 2026-06-16 10 $130,830 $9,254,135 534/100 5.34x Unclear Flow HI MID NEUT $2.45 14%
SPY 742.0P 2026-06-26 20 $922,960 $27,465,038 664/1,444 0.46x Premium Sale MED BID BULL $13.90 16%
SPY 739.0C 2026-07-02 26 $159,500 $4,630,201 125/3 41.67x Directional Flow HI ASK BULL $12.76 16%
SPY 748.0C 2026-06-26 20 $305,362 $12,776,465 479/540 0.89x Directional Flow MED ASK BULL $6.38 15%
SPY 680.0P 2026-06-15 9 $50,607 $2,519,751 761/308 2.47x Speculative Long HI ASK BEAR $0.67 30%
SPY 766.0C 2026-07-17 41 $237,923 $9,528,271 574/921 0.62x Speculative Long MED ASK BULL $4.14 13%
SPY 758.0P 2026-06-12 6 $6,318,375 $207,080,453 3,045/1,893 1.61x Unclear Flow HI MID NEUT $20.75 14%
SPY 757.0C 2026-06-12 6 $362,637 $37,307,163 4,477/6,156 0.73x Unclear Flow HI MID NEUT $0.81 15%
SPY 703.0P 2026-06-26 20 $101,981 $3,416,530 254/205 1.24x Premium Sale MED BID BULL $4.02 22%
SPY 752.0P 2026-06-18 12 $3,337,770 $103,695,863 1,860/3,246 0.57x Put Hedge Candidate MED ASK BEAR $17.95 15%
SPY 757.0C 2026-06-30 24 $178,480 $8,730,442 485/525 0.92x Speculative Long MED ASK BULL $3.68 14%
SPY 755.0C 2026-06-26 20 $596,939 $30,304,256 1,609/1,959 0.82x Unclear Flow HI MID NEUT $3.71 14%
SPY 745.0P 2026-07-10 34 $1,268,565 $29,369,875 690/119 5.80x Premium Sale HI BID BULL $18.38 16%
SPY 764.0C 2026-06-30 24 $136,718 $8,029,881 694/706 0.98x Speculative Long MED ASK BULL $1.97 13%
SPY 700.0P 2026-06-16 10 $67,089 $3,239,707 418/309 1.35x Speculative Long MED ASK BEAR $1.60 25%
SPY 599.0P 2026-06-30 24 $62,434 $1,633,725 1,007/1,138 0.88x Premium Sale MED BID BULL $0.62 40%
SPY 708.0P 2026-07-02 26 $139,748 $4,158,808 248/160 1.55x Premium Sale MED BID BULL $5.63 21%
SPY 765.0C 2026-07-10 34 $126,390 $5,761,766 383/267 1.43x Speculative Long MED ASK BULL $3.30 13%
SPY 765.0C 2026-06-12 6 $152,082 $20,748,000 8,449/5,247 1.61x Unclear Flow HI MID NEUT $0.18 14%
SPY 761.0C 2026-06-26 20 $61,705 $3,663,580 287/519 0.55x Speculative Long MED ASK BULL $2.15 13%
SPY 704.0P 2026-07-17 41 $290,835 $7,092,123 414/677 0.61x Speculative Long MED ASK BEAR $7.03 20%
SPY 752.0P 2026-06-11 5 $709,550 $28,637,155 460/455 1.01x Premium Sale MED BID BULL $15.43 15%
SPY 763.0C 2026-06-26 20 $51,920 $3,237,067 295/448 0.66x Speculative Long MED ASK BULL $1.76 13%
SPY 664.0P 2026-06-18 12 $88,920 $3,402,519 988/1,378 0.72x Premium Sale MED BID BULL $0.90 33%
SPY 751.0P 2026-06-18 12 $2,427,459 $76,622,523 1,406/2,191 0.64x Put Hedge Candidate MED ASK BEAR $17.27 15%
SPY 771.0C 2026-07-17 41 $101,100 $4,413,667 337/634 0.53x Speculative Long MED ASK BULL $3.00 13%
SPY 733.0P 2026-07-17 41 $1,209,384 $28,235,958 871/1,986 0.44x Put Hedge Candidate MED ASK BEAR $13.88 17%
SPY 743.0P 2026-06-15 9 $859,136 $37,097,981 839/173 4.85x Unclear Flow HI MID NEUT $10.24 16%
SPY 754.0C 2026-06-18 12 $532,220 $34,508,077 2,047/2,791 0.73x Unclear Flow HI MID NEUT $2.60 15%
SPY 762.0C 2026-07-10 34 $111,248 $4,753,833 272/161 1.69x Speculative Long MED ASK BULL $4.09 13%
SPY 751.0C 2026-07-02 26 $214,012 $8,258,959 325/407 0.80x Speculative Long MED ASK BULL $6.58 15%
SPY 763.0P 2026-06-18 12 $1,386,768 $34,774,971 519/474 1.09x Premium Sale MED BID BULL $26.72 13%
SPY 760.0C 2026-06-09 3 $84,330 $16,376,256 9,370/2,311 4.05x Unclear Flow HI MID NEUT $0.09 14%
SPY 726.0C 2026-06-15 9 $228,174 $7,152,873 137/10 13.70x Directional Flow HI ASK BULL $16.66 19%
SPY 655.0P 2026-06-26 20 $56,350 $1,771,441 449/250 1.80x Premium Sale MED BID BULL $1.25 31%
SPY 747.0C 2026-07-17 41 $295,800 $8,148,085 255/386 0.66x Premium Sale MED BID BEAR $11.60 15%
SPY 741.0C 2026-07-10 34 $141,139 $3,815,411 106/2 53.00x Premium Sale HI BID BEAR $13.31 16%
SPY 753.0C 2026-06-16 10 $90,906 $6,654,570 417/67 6.22x Unclear Flow HI MID NEUT $2.18 14%
SPY 725.0C 2026-06-15 9 $238,860 $7,281,180 137/2 68.50x Premium Sale HI BID BEAR $17.44 19%
SPY 724.0P 2026-06-26 20 $170,496 $5,535,092 222/398 0.56x Premium Sale MED BID BULL $7.68 19%
SPY 725.0P 2026-07-10 34 $267,150 $6,971,463 260/372 0.70x Premium Sale MED BID BULL $10.28 18%
SPY 739.0P 2026-06-26 20 $239,085 $7,218,291 189/436 0.43x Put Hedge Candidate MED ASK BEAR $12.65 17%
SPY 730.0P 2026-07-02 26 $677,488 $19,319,394 644/1,145 0.56x Put Hedge Candidate MED ASK BEAR $10.52 18%
SPY 773.0C 2026-07-17 41 $192,352 $8,830,409 747/1,525 0.49x Speculative Long MED ASK BULL $2.58 13%
SPY 650.0P 2026-07-10 34 $77,812 $1,982,010 397/654 0.61x Premium Sale MED BID BULL $1.96 28%
SPY 715.0P 2026-06-17 11 $85,293 $3,702,229 243/236 1.03x Premium Sale MED BID BULL $3.51 22%
SPY 660.0P 2026-06-26 20 $182,712 $5,828,932 1,324/600 2.21x Unclear Flow HI MID NEUT $1.38 30%
SPY 741.0C 2026-06-15 9 $466,180 $23,822,041 715/2 357.50x Unclear Flow HI MID NEUT $6.52 16%
SPY 753.0P 2026-06-11 5 $1,044,905 $41,171,002 647/773 0.84x Premium Sale MED SEL BULL $16.15 15%
SPY 697.0P 2026-06-30 24 $141,908 $4,462,257 371/359 1.03x Speculative Long MED ASK BEAR $3.83 23%
SPY 742.0P 2026-07-02 26 $448,788 $12,091,037 298/252 1.18x Put Hedge Candidate MED ASK BEAR $15.06 16%
SPY 743.0C 2026-06-26 20 $327,036 $11,975,045 371/555 0.67x Directional Flow MED ASK BULL $8.81 16%
SPY 749.0P 2026-06-15 9 $889,812 $34,764,441 642/543 1.18x Premium Sale MED BID BULL $13.86 14%
SPY 405.0P 2026-07-17 41 $104,665 $1,824,353 9,515/13,426 0.71x Premium Sale MED BID BULL $0.11 66%
SPY 675.0P 2026-06-26 20 $99,940 $3,304,852 526/713 0.74x Speculative Long MED ASK BEAR $1.90 27%
SPY 758.0C 2026-06-10 4 $67,222 $9,846,063 2,318/1,204 1.93x Unclear Flow HI MID NEUT $0.29 14%
SPY 746.0P 2026-07-17 41 $944,588 $21,002,741 493/681 0.72x Premium Sale MED BID BULL $19.16 15%
SPY 741.0P 2026-07-17 41 $699,622 $15,876,855 413/574 0.72x Put Hedge Candidate MED ASK BEAR $16.94 16%
SPY 736.0C 2026-06-26 20 $289,688 $8,896,845 225/225 1.00x Premium Sale MED BID BEAR $12.88 17%
SPY 732.0C 2026-06-09 3 $100,514 $5,742,504 116/84 1.38x Premium Sale MED BID BEAR $8.66 17%
SPY 727.0C 2026-06-12 6 $247,476 $8,585,542 164/164 1.00x Directional Flow MED ASK BULL $15.09 20%
SPY 755.0P 2026-07-17 41 $5,761,132 $120,919,217 2,392/4,734 0.51x Premium Sale MED BID BULL $24.09 14%
SPY 754.0P 2026-06-10 4 $986,000 $38,703,948 580/821 0.71x Put Hedge Candidate MED BUY BEAR $17.00 14%
SPY 713.0P 2026-06-16 10 $55,013 $2,634,726 203/125 1.62x Premium Sale MED BID BULL $2.71 22%
SPY 736.0P 2026-06-26 20 $385,320 $11,889,450 338/642 0.53x Premium Sale MED BID BULL $11.40 17%
SPY 751.0P 2026-07-17 41 $1,182,566 $25,319,486 539/1,182 0.46x Put Hedge Candidate MED ASK BEAR $21.94 15%
SPY 709.0P 2026-07-17 41 $280,780 $6,826,489 357/819 0.44x Speculative Long MED ASK BEAR $7.87 20%
SPY 717.0P 2026-06-12 6 $142,102 $8,212,530 626/445 1.41x Unclear Flow HI MID NEUT $2.27 23%
SPY 749.0P 2026-06-18 12 $2,257,632 $72,889,750 1,404/2,009 0.70x Put Hedge Candidate MED BUY BEAR $16.08 16%
SPY 722.0C 2026-06-15 9 $200,687 $5,628,562 101/1 101.00x Directional Flow HI ASK BULL $19.87 20%
SPY 775.0C 2026-07-10 34 $81,354 $4,545,831 546/416 1.31x Speculative Long MED ASK BULL $1.49 12%
SPY 760.0P 2026-06-11 5 $756,095 $23,676,544 335/535 0.63x Premium Sale MED BID BULL $22.57 13%
SPY 742.0C 2026-06-30 24 $453,824 $15,065,014 448/626 0.72x Directional Flow MED ASK BULL $10.13 16%
SPY 753.0C 2026-07-10 34 $173,394 $6,075,274 239/291 0.82x Speculative Long MED ASK BULL $7.25 14%
SPY 723.0P 2026-06-16 10 $114,362 $5,329,899 271/4 67.75x Unclear Flow HI MID NEUT $4.22 20%
SPY 706.0P 2026-06-26 20 $104,921 $3,507,338 239/321 0.74x Premium Sale MED BID BULL $4.39 22%
SPY 735.0P 2026-07-02 26 $486,157 $13,577,362 398/564 0.71x Premium Sale MED BID BULL $12.21 17%
SPY 726.0P 2026-06-30 24 $243,650 $7,367,579 275/547 0.50x Premium Sale MED BID BULL $8.86 18%
SPY 733.0C 2026-06-12 6 $292,560 $12,448,105 276/633 0.44x Directional Flow MED ASK BULL $10.60 19%
SPY 748.0C 2026-07-17 41 $431,790 $12,117,142 389/495 0.79x Premium Sale MED BID BEAR $11.10 15%
SPY 764.0C 2026-06-18 12 $90,600 $8,035,264 1,208/1,883 0.64x Speculative Long MED ASK BULL $0.75 13%
SPY 747.0C 2026-06-30 24 $249,053 $9,362,619 329/256 1.29x Directional Flow MED ASK BULL $7.57 15%
SPY 749.0P 2026-07-17 41 $1,479,692 $32,321,626 715/736 0.97x Premium Sale MED BID BULL $20.70 15%
SPY 752.0C 2026-07-10 34 $104,516 $3,580,419 136/85 1.60x Speculative Long MED ASK BULL $7.69 14%
SPY 704.0P 2026-06-12 6 $50,150 $2,946,073 425/904 0.47x Speculative Long MED ASK BEAR $1.18 26%
SPY 726.0C 2026-06-12 6 $382,467 $12,867,148 241/254 0.95x Directional Flow MED ASK BULL $15.87 21%
SPY 763.0C 2026-06-12 6 $58,344 $7,744,536 2,244/1,229 1.83x Unclear Flow HI MID NEUT $0.26 14%
SPY 744.0C 2026-07-02 26 $449,376 $14,665,248 453/102 4.44x Unclear Flow HI MID NEUT $9.92 16%
SPY 724.0P 2026-06-15 9 $58,830 $2,933,713 148/109 1.36x Premium Sale MED BID BULL $3.98 19%
SPY 754.0C 2026-07-02 26 $187,588 $7,816,222 349/668 0.52x Speculative Long MED ASK BULL $5.38 14%
SPY 753.0C 2026-07-02 26 $188,928 $7,674,863 328/650 0.50x Speculative Long MED ASK BULL $5.76 14%
SPY 739.0C 2026-07-17 41 $434,704 $10,255,799 269/299 0.90x Directional Flow MED ASK BULL $16.16 16%
SPY 760.0C 2026-06-11 5 $59,280 $8,160,216 1,976/1,250 1.58x Unclear Flow HI MID NEUT $0.30 14%
SPY 748.0C 2026-07-02 26 $239,184 $8,587,577 302/225 1.34x Directional Flow MED ASK BULL $7.92 15%
SPY 766.0P 2026-06-18 12 $323,950 $7,591,060 110/37 2.97x Premium Sale MED BID BULL $29.45 13%
SPY 742.0C 2026-07-17 41 $255,252 $6,387,322 178/329 0.54x Premium Sale MED BID BEAR $14.34 16%
SPY 757.0C 2026-06-15 9 $105,948 $9,662,352 972/418 2.33x Unclear Flow HI MID NEUT $1.09 13%
SPY 755.0C 2026-07-02 26 $551,100 $23,540,560 1,100/1,224 0.90x Unclear Flow HI MID NEUT $5.01 14%
SPY 748.0P 2026-07-02 26 $1,120,522 $28,303,397 607/162 3.75x Premium Sale HI SEL BULL $18.46 16%
SPY 729.0P 2026-06-26 20 $247,833 $7,902,510 274/411 0.67x Put Hedge Candidate MED ASK BEAR $9.04 18%
SPY 758.0C 2026-07-02 26 $491,626 $22,647,741 1,226/1,397 0.88x Unclear Flow HI MID NEUT $4.01 14%
SPY 745.0C 2026-07-02 26 $499,671 $16,673,504 531/158 3.36x Unclear Flow HI MID NEUT $9.41 15%
SPY 765.0C 2026-06-18 12 $767,000 $70,136,444 11,800/26,119 0.45x Unclear Flow HI MID NEUT $0.65 13%
SPY 752.0P 2026-06-30 24 $1,440,760 $37,368,120 724/891 0.81x Put Hedge Candidate MED ASK BEAR $19.90 14%
SPY 730.0P 2026-07-10 34 $229,899 $5,950,492 197/388 0.51x Premium Sale MED BID BULL $11.67 17%
SPY 739.0C 2026-06-16 10 $189,080 $8,477,315 232/26 8.92x Unclear Flow HI MID NEUT $8.15 17%
SPY 723.0C 2026-06-15 9 $199,264 $5,709,850 104/1 104.00x Directional Flow HI BUY BULL $19.16 20%
SPY 747.0C 2026-06-26 20 $230,508 $9,369,101 337/434 0.78x Directional Flow MED BUY BULL $6.84 15%
SPY 742.0P 2026-07-17 41 $548,734 $12,404,242 316/633 0.50x Premium Sale MED BID BULL $17.37 16%
SPY 728.0P 2026-07-02 26 $229,498 $6,578,864 231/178 1.30x Put Hedge Candidate MED ASK BEAR $9.94 18%
SPY 752.0C 2026-07-02 26 $144,261 $5,711,768 234/369 0.63x Speculative Long MED ASK BULL $6.17 15%
SPY 751.0P 2026-06-26 20 $1,029,375 $28,238,606 549/1,119 0.49x Premium Sale MED BID BULL $18.75 15%
SPY 727.0P 2026-07-02 26 $222,800 $6,408,516 231/182 1.27x Premium Sale MED BID BULL $9.64 18%
SPY 749.0C 2026-06-26 20 $376,040 $16,139,730 632/1,125 0.56x Unclear Flow HI MID NEUT $5.95 15%
SPY 767.0C 2026-06-30 24 $69,694 $4,426,019 479/432 1.11x Speculative Long MED ASK BULL $1.46 13%
SPY 723.0C 2026-06-12 6 $313,358 $9,615,296 171/178 0.96x Premium Sale MED BID BEAR $18.33 21%
SPY 740.0C 2026-07-10 34 $337,527 $8,947,352 243/27 9.00x Unclear Flow HI MID NEUT $13.89 16%
SPY 732.0P 2026-06-18 12 $1,429,966 $54,763,732 1,783/3,658 0.49x Unclear Flow MED MID NEUT $8.02 19%
SPY 753.0C 2026-06-30 24 $145,008 $6,362,986 288/640 0.45x Speculative Long MED ASK BULL $5.04 14%
SPY 759.0C 2026-06-09 3 $57,636 $10,129,904 4,803/2,583 1.86x Unclear Flow HI MID NEUT $0.12 14%
SPY 640.0P 2026-07-10 34 $124,575 $3,134,599 755/204 3.70x Unclear Flow HI MID NEUT $1.65 30%
SPY 755.0P 2026-06-15 9 $1,381,604 $46,860,536 742/1,472 0.50x Put Hedge Candidate MED ASK BEAR $18.62 11%
SPY 746.0C 2026-07-17 41 $349,776 $9,434,040 288/442 0.65x Directional Flow MED ASK BULL $12.14 15%
SPY 747.0P 2026-06-15 9 $572,494 $23,091,002 454/158 2.87x Unclear Flow HI MID NEUT $12.61 15%
SPY 736.0P 2026-07-02 26 $234,081 $6,507,053 186/157 1.18x Premium Sale MED BID BULL $12.59 17%
SPY 736.0C 2026-07-17 41 $431,036 $9,624,912 239/392 0.61x Directional Flow MED ASK BULL $18.03 16%
SPY 737.0C 2026-06-30 24 $330,292 $9,733,478 253/365 0.69x Premium Sale MED BID BEAR $13.05 16%
SPY 753.0P 2026-06-10 4 $2,720,000 $111,374,088 1,700/2,192 0.78x Unclear Flow HI MID NEUT $16.00 14%
SPY 758.0P 2026-06-10 4 $722,430 $24,563,064 349/779 0.45x Put Hedge Candidate MED BUY BEAR $20.70 13%
SPY 751.0P 2026-06-16 10 $392,403 $14,250,394 253/181 1.40x Premium Sale MED BID BULL $15.51 14%
SPY 741.0P 2026-07-02 26 $188,534 $5,108,468 129/80 1.61x Put Hedge Candidate MED ASK BEAR $14.62 16%
SPY 734.0C 2026-06-10 4 $126,684 $6,809,189 153/173 0.88x Directional Flow MED BUY BULL $8.28 18%
SPY 747.0P 2026-07-02 26 $377,892 $9,848,718 216/229 0.94x Premium Sale MED BID BULL $17.49 15%
SPY 749.0P 2026-07-10 34 $205,712 $4,817,135 104/61 1.70x Put Hedge Candidate MED ASK BEAR $19.78 15%
SPY 765.0C 2026-07-02 26 $233,632 $12,790,963 1,043/900 1.16x Unclear Flow HI MID NEUT $2.24 13%
SPY 755.0C 2026-07-10 34 $264,040 $9,678,236 410/275 1.49x Unclear Flow HI MID NEUT $6.44 14%
SPY 754.0C 2026-06-16 10 $50,052 $3,774,749 258/384 0.67x Speculative Long MED ASK BULL $1.94 14%
SPY 711.0P 2026-06-15 9 $53,105 $2,741,323 247/4 61.75x Unclear Flow HI MID NEUT $2.15 22%
SPY 749.0P 2026-06-16 10 $489,763 $18,401,724 346/346 1.00x Premium Sale MED BID BULL $14.16 15%
SPY 756.0C 2026-07-10 34 $135,968 $5,086,094 224/503 0.45x Speculative Long MED ASK BULL $6.07 14%
SPY 756.0C 2026-06-08 2 $114,832 $25,192,809 14,354/1,944 7.38x Unclear Flow HI WID NEUT $0.08 13%
SPY 750.0P 2026-06-18 12 $19,348,704 $621,748,525 11,684/19,517 0.60x Unclear Flow MED MID NEUT $16.56 15%
SPY 770.0C 2026-07-02 26 $57,056 $3,525,856 409/368 1.11x Speculative Long MED ASK BULL $1.40 13%
SPY 754.0P 2026-07-10 34 $750,748 $17,020,285 333/353 0.94x Premium Sale MED BID BULL $22.55 14%
SPY 689.0P 2026-06-30 24 $102,135 $3,209,855 330/612 0.54x Speculative Long MED ASK BEAR $3.09 24%
SPY 757.0C 2026-06-18 12 $231,132 $16,452,139 1,236/2,520 0.49x Unclear Flow MED MID NEUT $1.87 14%
SPY 737.0P 2026-07-02 26 $299,492 $8,287,461 231/380 0.61x Put Hedge Candidate MED ASK BEAR $12.96 17%
SPY 737.0P 2026-07-10 34 $361,208 $9,073,277 255/573 0.45x Put Hedge Candidate MED ASK BEAR $14.16 16%
SPY 728.0P 2026-06-30 24 $254,610 $7,639,805 270/453 0.60x Premium Sale MED BID BULL $9.43 18%
SPY 735.0C 2026-07-10 34 $321,867 $7,700,533 189/42 4.50x Unclear Flow HI MID NEUT $17.03 16%
SPY 763.0P 2026-06-10 4 $357,910 $10,167,233 140/231 0.61x Premium Sale MED BID BULL $25.57 16%
SPY 756.0C 2026-06-15 9 $85,806 $7,553,037 681/582 1.17x Unclear Flow HI MID NEUT $1.26 14%
SPY 724.0C 2026-06-12 6 $292,500 $9,238,899 167/321 0.52x Premium Sale MED BID BEAR $17.52 21%
SPY 729.0C 2026-06-12 6 $126,294 $4,662,199 93/151 0.62x Directional Flow MED ASK BULL $13.58 20%
SPY 752.0P 2026-06-15 9 $439,530 $16,073,478 273/282 0.97x Put Hedge Candidate MED BUY BEAR $16.10 14%
SPY 743.0P 2026-07-17 41 $1,908,522 $42,917,636 1,071/2,347 0.46x Unclear Flow MED MID NEUT $17.82 16%
SPY 775.0C 2026-07-02 26 $71,988 $4,942,131 857/1,824 0.47x Speculative Long MED ASK BULL $0.84 12%
SPY 766.0C 2026-06-18 12 $117,600 $11,057,175 2,100/2,278 0.92x Unclear Flow HI MID NEUT $0.56 13%
SPY 764.0C 2026-06-15 9 $63,426 $7,512,006 1,922/1,093 1.76x Unclear Flow HI MID NEUT $0.33 13%
SPY 750.0P 2026-07-10 34 $1,445,108 $33,419,822 707/330 2.14x Premium Sale HI SEL BULL $20.44 16%
SPY 766.0C 2026-06-30 24 $67,507 $4,173,704 418/897 0.47x Call Overwrite/Sale MED BID BEAR $1.61 13%
SPY 699.0P 2026-06-30 24 $239,168 $7,517,640 592/833 0.71x Unclear Flow MED MID NEUT $4.04 22%
SPY 727.0P 2026-06-30 24 $213,759 $6,443,426 234/479 0.49x Premium Sale MED BID BULL $9.13 18%
SPY 756.0P 2026-06-18 12 $2,556,774 $73,815,959 1,221/1,655 0.74x Unclear Flow MED MID NEUT $20.94 14%
SPY 752.0P 2026-06-16 10 $316,388 $11,278,297 195/227 0.86x Premium Sale MED BID BULL $16.23 14%
SPY 719.0C 2026-06-12 6 $201,717 $5,525,645 93/123 0.76x Directional Flow MED ASK BULL $21.69 22%
SPY 762.0C 2026-06-18 12 $146,520 $12,289,290 1,480/3,015 0.49x Unclear Flow MED MID NEUT $0.99 14%
SPY 749.0C 2026-07-02 26 $251,065 $9,244,843 337/491 0.69x Unclear Flow MED MID NEUT $7.45 15%
SPY 716.0P 2026-07-10 34 $82,466 $2,181,561 101/167 0.60x Speculative Long MED ASK BEAR $8.16 19%
SPY 744.0C 2026-06-30 24 $429,444 $14,974,575 474/460 1.03x Unclear Flow MED MID NEUT $9.06 15%
SPY 757.0C 2026-06-08 2 $86,800 $18,014,184 12,400/1,680 7.38x Unclear Flow HI WID NEUT $0.07 14%
SPY 760.0P 2026-06-15 9 $336,774 $10,186,141 148/209 0.71x Premium Sale MED BID BULL $22.75 13%
SPY 695.0P 2026-07-10 34 $73,200 $1,964,540 150/278 0.54x Speculative Long MED ASK BEAR $4.88 22%
SPY 762.0C 2026-06-12 6 $50,336 $6,391,562 1,573/1,655 0.95x Unclear Flow HI MID NEUT $0.32 14%
SPY 738.0P 2026-07-02 26 $207,002 $5,701,444 155/312 0.50x Put Hedge Candidate MED ASK BEAR $13.36 16%
SPY 757.0C 2026-07-10 34 $67,260 $2,573,990 118/217 0.54x Speculative Long MED ASK BULL $5.70 14%
SPY 754.0P 2026-06-30 24 $630,121 $16,018,096 298/657 0.45x Put Hedge Candidate MED ASK BEAR $21.14 14%
SPY 731.0P 2026-06-26 20 $227,504 $7,208,564 236/202 1.17x Unclear Flow MED MID NEUT $9.64 18%
SPY 778.0C 2026-07-02 26 $57,767 $4,211,085 947/238 3.98x Unclear Flow HI MID NEUT $0.61 12%
SPY 733.0P 2026-06-26 20 $387,280 $12,158,616 376/749 0.50x Unclear Flow MED MID NEUT $10.30 18%
SPY 751.0P 2026-07-02 26 $432,416 $10,893,132 219/328 0.67x Premium Sale MED BID BULL $19.75 15%
SPY 727.0P 2026-06-26 20 $108,544 $3,484,021 128/276 0.46x Premium Sale MED BID BULL $8.48 19%
SPY 720.0C 2026-06-26 20 $169,470 $3,679,014 70/152 0.46x Premium Sale MED BID BEAR $24.21 20%
SPY 738.0C 2026-07-02 26 $269,872 $7,662,651 202/111 1.82x Unclear Flow MED MID NEUT $13.36 17%
SPY 763.0P 2026-06-11 5 $179,025 $5,053,676 70/101 0.69x Premium Sale MED BID BULL $25.57 15%
SPY 755.0P 2026-07-10 34 $496,800 $11,247,258 216/403 0.54x Premium Sale MED BID BULL $23.00 15%
SPY 732.0P 2026-06-26 20 $257,226 $8,108,861 258/364 0.71x Unclear Flow MED MID NEUT $9.97 18%
SPY 753.0P 2026-06-30 24 $1,569,534 $40,360,607 766/1,004 0.76x Unclear Flow MED MID NEUT $20.49 14%
SPY 735.0C 2026-07-02 26 $114,338 $3,038,622 75/103 0.73x Directional Flow MED ASK BULL $15.24 17%
SPY 746.0P 2026-07-02 26 $242,252 $6,329,064 142/261 0.54x Premium Sale MED BID BULL $17.06 16%
SPY 747.0P 2026-07-10 34 $185,318 $4,353,492 98/148 0.66x Put Hedge Candidate MED ASK BEAR $18.91 14%
SPY 742.0P 2026-07-10 34 $118,479 $2,909,142 73/123 0.59x Premium Sale MED BID BULL $16.23 16%
SPY 758.0C 2026-06-08 2 $67,578 $13,704,548 11,263/2,096 5.37x Unclear Flow HI WID NEUT $0.06 14%
SPY 743.0P 2026-07-02 26 $320,519 $8,186,285 197/150 1.31x Premium Sale MED BID BULL $16.27 17%
SPY 765.0P 2026-06-09 3 $2,469,642 $65,099,507 889/24 37.04x Unclear Flow HI WID NEUT $27.78 17%
SPY 753.0P 2026-07-10 34 $287,218 $6,570,082 131/257 0.51x Premium Sale MED BID BULL $21.93 14%
SPY 769.0C 2026-06-30 24 $68,322 $4,551,583 579/859 0.67x Unclear Flow MED MID NEUT $1.18 12%
SPY 744.0P 2026-07-02 26 $273,075 $7,020,798 165/297 0.56x Premium Sale MED BID BULL $16.55 16%
SPY 751.0P 2026-06-30 24 $902,500 $24,004,963 475/755 0.63x Put Hedge Candidate MED BUY BEAR $19.00 13%
SPY 749.0P 2026-07-02 26 $396,474 $10,533,025 221/271 0.82x Premium Sale MED BID BULL $17.94 14%
SPY 770.0C 2026-06-12 6 $63,861 $9,351,455 9,123/4,963 1.84x Unclear Flow HI WID NEUT $0.07 14%
SPY 748.0P 2026-07-10 34 $175,597 $4,037,690 89/123 0.72x Premium Sale MED BID BULL $19.73 16%
SPY 765.0P 2026-06-10 4 $282,591 $7,448,926 102/155 0.66x Premium Sale MED BID BULL $27.70 23%
SPY 752.5P 2026-07-10 34 $264,960 $6,358,267 128/111 1.15x Premium Sale MED SEL BULL $20.70 13%
SPY 744.0P 2026-06-18 12 $3,495,680 $123,616,168 2,731/4,174 0.65x Unclear Flow HI WID NEUT $12.80 18%
SPY 721.0C 2026-06-12 6 $182,091 $5,269,245 91/210 0.43x Unclear Flow MED MID NEUT $20.01 22%
SPY 780.0C 2026-06-18 12 $56,595 $7,154,643 8,085/12,584 0.64x Unclear Flow MED WID NEUT $0.07 13%
SPY 743.0P 2026-06-30 24 $1,062,870 $29,791,839 710/986 0.72x Unclear Flow MED WID NEUT $14.97 17%
SPY 764.0P 2026-06-09 3 $606,850 $16,750,588 229/256 0.89x Unclear Flow MED WID NEUT $26.50 16%
SPY 757.0P 2026-07-10 34 $280,212 $6,152,108 114/186 0.61x Unclear Flow MED WID NEUT $24.58 14%

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.