Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
MIXED
$148,565,117 Total Flow
58.4% Bull
41.6% Bear
4-14 Days (Swing)
BEARISH
$400,740,295 Total Flow
16.0% Bull
84.0% Bear
15+ Days (Macro)
BEARISH
$253,456,933 Total Flow
20.1% Bull
79.9% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY 708.0C | 2026-04-20 | 3 | $13,735,449 | $1,559,554,294 | 34,083/2,963 | 11.50x | Directional Flow | HI | ASK | BULL | $4.03 | 10% |
| SPY 707.0C | 2026-04-20 | 3 | $10,782,585 | $1,112,852,532 | 22,605/1,235 | 18.30x | Directional Flow | HI | ASK | BULL | $4.77 | 11% |
| SPY 706.0C | 2026-04-20 | 3 | $5,062,588 | $480,256,613 | 9,188/2,168 | 4.24x | Premium Sale | HI | BID | BEAR | $5.51 | 11% |
| SPY 711.0C | 2026-04-24 | 7 | $9,737,486 | $693,209,556 | 19,514/947 | 20.61x | Directional Flow | HI | ASK | BULL | $4.99 | 13% |
| SPY 705.0P | 2026-04-24 | 7 | $6,796,980 | $528,470,418 | 22,140/1,024 | 21.62x | Put Hedge Candidate | HI | ASK | BEAR | $3.07 | 14% |
| SPY 702.0P | 2026-04-20 | 3 | $1,138,992 | $192,677,501 | 18,672/2,453 | 7.61x | Premium Sale | HI | BID | BULL | $0.61 | 12% |
| SPY 695.0P | 2026-04-24 | 7 | $1,746,477 | $154,285,013 | 14,199/6,417 | 2.21x | Premium Sale | HI | BID | BULL | $1.23 | 16% |
| SPY 700.0P | 2026-05-01 | 14 | $5,987,982 | $298,971,014 | 13,958/2,683 | 5.20x | Put Hedge Candidate | HI | ASK | BEAR | $4.29 | 16% |
| SPY 706.0P | 2026-04-20 | 3 | $3,277,113 | $546,417,722 | 29,001/387 | 74.94x | Premium Sale | HI | BID | BULL | $1.13 | 11% |
| SPY 709.0C | 2026-04-24 | 7 | $4,250,528 | $278,681,986 | 6,991/1,420 | 4.92x | Premium Sale | HI | BID | BEAR | $6.08 | 13% |
| SPY 707.0P | 2026-04-24 | 7 | $3,717,378 | $283,695,409 | 10,269/621 | 16.54x | Premium Sale | HI | BID | BULL | $3.62 | 14% |
| SPY 712.0P | 2026-04-20 | 3 | $8,899,956 | $1,188,049,935 | 27,469/159 | 172.76x | Put Hedge Candidate | HI | ASK | BEAR | $3.24 | 9% |
| SPY 712.0C | 2026-04-21 | 4 | $2,202,438 | $271,945,820 | 8,953/993 | 9.02x | Directional Flow | HI | ASK | BULL | $2.46 | 11% |
| SPY 705.0C | 2026-04-20 | 3 | $5,778,366 | $497,272,673 | 9,057/4,276 | 2.12x | Directional Flow | HI | ASK | BULL | $6.38 | 11% |
| SPY 709.0C | 2026-04-21 | 4 | $4,205,084 | $408,118,751 | 10,036/702 | 14.30x | Directional Flow | HI | ASK | BULL | $4.19 | 11% |
| SPY 711.0P | 2026-04-20 | 3 | $11,368,784 | $1,603,519,493 | 41,797/21 | 1990.33x | Premium Sale | HI | BID | BULL | $2.72 | 9% |
| SPY 715.0C | 2026-04-24 | 7 | $3,937,232 | $346,109,449 | 13,168/4,567 | 2.88x | Premium Sale | HI | BID | BEAR | $2.99 | 12% |
| SPY 708.0P | 2026-04-20 | 3 | $6,206,067 | $979,502,329 | 38,547/51 | 755.82x | Premium Sale | HI | BID | BULL | $1.61 | 10% |
| SPY 709.0P | 2026-04-20 | 3 | $12,830,784 | $1,961,516,308 | 66,827/5 | 13365.40x | Premium Sale | HI | BID | BULL | $1.92 | 10% |
| SPY 712.0C | 2026-04-24 | 7 | $6,382,409 | $478,720,927 | 14,391/2,075 | 6.94x | Premium Sale | HI | BID | BEAR | $4.44 | 13% |
| SPY 714.0P | 2026-04-20 | 3 | $2,643,381 | $315,920,813 | 5,967/26 | 229.50x | Premium Sale | HI | BID | BULL | $4.43 | 8% |
| SPY 711.0P | 2026-04-24 | 7 | $5,854,477 | $407,000,657 | 11,237/26 | 432.19x | Put Hedge Candidate | HI | ASK | BEAR | $5.21 | 13% |
| SPY 705.0P | 2026-04-21 | 4 | $1,604,964 | $199,614,424 | 10,158/295 | 34.43x | Premium Sale | HI | BID | BULL | $1.58 | 12% |
| SPY 695.0P | 2026-05-15 | 28 | $9,743,583 | $337,938,060 | 16,431/9,660 | 1.70x | Speculative Long | HI | ASK | BEAR | $5.93 | 16% |
| SPY 715.0P | 2026-04-24 | 7 | $3,349,632 | $209,419,009 | 4,576/249 | 18.38x | Put Hedge Candidate | HI | ASK | BEAR | $7.32 | 12% |
| SPY 713.0C | 2026-04-22 | 5 | $896,280 | $96,588,468 | 3,395/574 | 5.91x | Premium Sale | HI | BID | BEAR | $2.64 | 11% |
| SPY 710.0C | 2026-04-23 | 6 | $4,011,687 | $308,555,212 | 8,263/1,262 | 6.55x | Premium Sale | HI | BID | BEAR | $4.86 | 12% |
| SPY 711.0P | 2026-04-21 | 4 | $3,815,820 | $410,075,708 | 10,965/5 | 2193.00x | Premium Sale | HI | BID | BULL | $3.48 | 11% |
| SPY 700.0P | 2026-04-22 | 5 | $859,440 | $94,250,636 | 7,162/1,941 | 3.69x | Premium Sale | HI | BID | BULL | $1.20 | 14% |
| SPY 706.0P | 2026-04-24 | 7 | $1,350,315 | $104,220,702 | 4,055/253 | 16.03x | Premium Sale | HI | BID | BULL | $3.33 | 14% |
| SPY 700.0P | 2026-04-23 | 6 | $886,240 | $82,529,916 | 5,539/1,518 | 3.65x | Put Hedge Candidate | HI | ASK | BEAR | $1.60 | 15% |
| SPY 690.0P | 2026-04-30 | 13 | $1,743,595 | $98,948,571 | 8,035/5,612 | 1.43x | Premium Sale | HI | BID | BULL | $2.17 | 17% |
| SPY 755.0C | 2026-05-29 | 42 | $925,796 | $51,238,959 | 7,981/851 | 9.38x | Call Overwrite/Sale | HI | BID | BEAR | $1.16 | 12% |
| SPY 730.0C | 2026-05-01 | 14 | $545,300 | $44,433,748 | 4,100/641 | 6.40x | Call Overwrite/Sale | HI | BID | BEAR | $1.33 | 13% |
| SPY 718.0C | 2026-04-24 | 7 | $746,510 | $76,371,510 | 3,929/860 | 4.57x | Premium Sale | HI | BID | BEAR | $1.90 | 12% |
| SPY 704.0P | 2026-04-24 | 7 | $884,092 | $69,199,181 | 3,124/475 | 6.58x | Put Hedge Candidate | HI | ASK | BEAR | $2.83 | 14% |
| SPY 700.0P | 2026-05-15 | 28 | $17,309,432 | $588,923,786 | 24,311/10,283 | 2.36x | Put Hedge Candidate | HI | ASK | BEAR | $7.12 | 16% |
| SPY 709.0P | 2026-04-22 | 5 | $1,513,485 | $141,668,737 | 4,545/20 | 227.25x | Put Hedge Candidate | HI | ASK | BEAR | $3.33 | 12% |
| SPY 725.0C | 2026-04-24 | 7 | $866,069 | $128,249,377 | 18,427/11,741 | 1.57x | Call Overwrite/Sale | HI | BID | BEAR | $0.47 | 11% |
| SPY 710.0P | 2026-04-30 | 13 | $4,166,605 | $195,653,297 | 5,795/86 | 67.38x | Put Hedge Candidate | HI | ASK | BEAR | $7.19 | 14% |
| SPY 691.0P | 2026-04-24 | 7 | $1,060,969 | $94,059,204 | 11,921/10,666 | 1.12x | Premium Sale | HI | BID | BULL | $0.89 | 17% |
| SPY 730.0C | 2026-05-08 | 21 | $1,809,500 | $108,512,899 | 7,238/5,918 | 1.22x | Call Overwrite/Sale | HI | BID | BEAR | $2.50 | 13% |
| SPY 708.0C | 2026-04-24 | 7 | $5,404,743 | $333,395,201 | 7,954/2,304 | 3.45x | Premium Sale | HI | BID | BEAR | $6.79 | 13% |
| SPY 712.0P | 2026-04-21 | 4 | $2,209,392 | $225,605,205 | 5,496/36 | 152.67x | Put Hedge Candidate | HI | ASK | BEAR | $4.02 | 11% |
| SPY 695.0C | 2026-04-20 | 3 | $22,113,000 | $953,037,517 | 14,175/4,162 | 3.41x | Premium Sale | HI | BID | BEAR | $15.60 | 15% |
| SPY 705.0P | 2026-05-08 | 21 | $2,797,278 | $107,785,302 | 3,853/164 | 23.49x | Put Hedge Candidate | HI | ASK | BEAR | $7.26 | 15% |
| SPY 711.0P | 2026-05-15 | 28 | $7,267,876 | $231,025,872 | 6,742/254 | 26.54x | Put Hedge Candidate | HI | ASK | BEAR | $10.78 | 14% |
| SPY 698.0P | 2026-04-24 | 7 | $551,204 | $46,497,759 | 3,361/1,675 | 2.01x | Speculative Long | HI | ASK | BEAR | $1.64 | 15% |
| SPY 707.0P | 2026-04-22 | 5 | $1,157,178 | $112,899,700 | 4,334/31 | 139.81x | Put Hedge Candidate | HI | ASK | BEAR | $2.67 | 13% |
| SPY 690.0P | 2026-05-08 | 21 | $1,033,210 | $43,357,668 | 2,770/1,290 | 2.15x | Speculative Long | HI | ASK | BEAR | $3.73 | 17% |
| SPY 685.0P | 2026-05-01 | 14 | $1,250,704 | $68,911,611 | 6,872/5,188 | 1.32x | Premium Sale | HI | BID | BULL | $1.82 | 18% |
| SPY 706.0P | 2026-04-21 | 4 | $818,800 | $98,002,314 | 4,450/109 | 40.83x | Put Hedge Candidate | HI | ASK | BEAR | $1.84 | 12% |
| SPY 700.0C | 2026-04-27 | 10 | $13,111,946 | $522,333,155 | 9,796/1,111 | 8.82x | Premium Sale | HI | BID | BEAR | $13.38 | 14% |
| SPY 710.0C | 2026-04-20 | 3 | $28,621,600 | $3,998,858,311 | 106,400/6,518 | 16.32x | Unclear Flow | HI | MID | NEUT | $2.69 | 10% |
| SPY 668.0P | 2026-05-15 | 28 | $10,314,862 | $372,598,684 | 43,431/22,311 | 1.95x | Speculative Long | HI | ASK | BEAR | $2.38 | 20% |
| SPY 711.0P | 2026-05-01 | 14 | $2,623,200 | $115,271,294 | 3,279/28 | 117.11x | Put Hedge Candidate | HI | ASK | BEAR | $8.00 | 14% |
| SPY 697.0P | 2026-04-24 | 7 | $487,579 | $41,231,799 | 3,229/1,626 | 1.99x | Speculative Long | HI | ASK | BEAR | $1.51 | 15% |
| SPY 705.0P | 2026-05-01 | 14 | $1,223,790 | $58,200,774 | 2,147/375 | 5.73x | Put Hedge Candidate | HI | ASK | BEAR | $5.70 | 15% |
| SPY 710.0P | 2026-05-08 | 21 | $2,325,548 | $85,838,506 | 2,564/58 | 44.21x | Put Hedge Candidate | HI | ASK | BEAR | $9.07 | 14% |
| SPY 713.0C | 2026-04-21 | 4 | $830,895 | $113,903,141 | 4,261/2,043 | 2.09x | Premium Sale | HI | BID | BEAR | $1.95 | 10% |
| SPY 704.0P | 2026-04-21 | 4 | $517,580 | $64,799,128 | 3,697/330 | 11.20x | Premium Sale | HI | BID | BULL | $1.40 | 13% |
| SPY 695.0P | 2026-04-22 | 5 | $244,324 | $28,630,216 | 3,593/851 | 4.22x | Premium Sale | HI | BID | BULL | $0.68 | 16% |
| SPY 712.0C | 2026-04-20 | 3 | $13,308,786 | $2,311,598,752 | 82,153/3,275 | 25.08x | Unclear Flow | HI | MID | NEUT | $1.62 | 9% |
| SPY 711.0P | 2026-04-23 | 6 | $788,712 | $61,021,528 | 1,671/54 | 30.94x | Put Hedge Candidate | HI | ASK | BEAR | $4.72 | 12% |
| SPY 703.0P | 2026-04-21 | 4 | $421,625 | $52,652,450 | 3,373/744 | 4.53x | Put Hedge Candidate | HI | ASK | BEAR | $1.25 | 13% |
| SPY 711.0C | 2026-05-01 | 14 | $3,897,068 | $172,492,822 | 4,718/784 | 6.02x | Premium Sale | HI | BID | BEAR | $8.26 | 14% |
| SPY 691.0P | 2026-05-29 | 42 | $2,530,787 | $69,709,800 | 3,455/537 | 6.43x | Speculative Long | HI | ASK | BEAR | $7.32 | 17% |
| SPY 713.0P | 2026-04-20 | 3 | $3,553,760 | $450,705,550 | 9,352/5 | 1870.40x | Put Hedge Candidate | HI | ASK | BEAR | $3.80 | 9% |
| SPY 715.0C | 2026-04-22 | 5 | $1,317,798 | $164,852,044 | 7,362/5,996 | 1.23x | Premium Sale | HI | BID | BEAR | $1.79 | 11% |
| SPY 707.0C | 2026-04-24 | 7 | $2,472,846 | $147,864,541 | 3,369/2,032 | 1.66x | Premium Sale | HI | BID | BEAR | $7.34 | 13% |
| SPY 705.0P | 2026-04-23 | 6 | $560,628 | $49,242,757 | 2,148/115 | 18.68x | Premium Sale | HI | BID | BULL | $2.61 | 13% |
| SPY 707.0P | 2026-04-23 | 6 | $708,156 | $60,494,275 | 2,241/23 | 97.43x | Premium Sale | HI | BID | BULL | $3.16 | 13% |
| SPY 701.0C | 2026-04-24 | 7 | $9,709,122 | $437,059,981 | 8,135/4,381 | 1.86x | Premium Sale | HI | BID | BEAR | $11.93 | 15% |
| SPY 700.0P | 2026-05-08 | 21 | $1,677,942 | $67,136,221 | 2,898/1,133 | 2.56x | Put Hedge Candidate | HI | ASK | BEAR | $5.79 | 16% |
| SPY 708.0P | 2026-04-22 | 5 | $1,395,640 | $134,511,087 | 4,715/355 | 13.28x | Put Hedge Candidate | HI | ASK | BEAR | $2.96 | 12% |
| SPY 703.0P | 2026-05-01 | 14 | $988,890 | $47,921,633 | 1,939/209 | 9.28x | Put Hedge Candidate | HI | ASK | BEAR | $5.10 | 15% |
| SPY 719.0C | 2026-04-24 | 7 | $538,622 | $58,928,058 | 3,409/1,317 | 2.59x | Premium Sale | HI | BID | BEAR | $1.58 | 12% |
| SPY 702.0P | 2026-04-21 | 4 | $386,841 | $49,350,691 | 3,549/896 | 3.96x | Premium Sale | HI | BID | BULL | $1.09 | 13% |
| SPY 715.0C | 2026-04-20 | 3 | $4,327,020 | $1,029,457,122 | 72,117/7,148 | 10.09x | Unclear Flow | HI | MID | NEUT | $0.60 | 8% |
| SPY 705.0P | 2026-05-15 | 28 | $11,681,010 | $388,686,788 | 13,662/654 | 20.89x | Put Hedge Candidate | HI | ASK | BEAR | $8.55 | 15% |
| SPY 711.0C | 2026-04-23 | 6 | $1,415,453 | $115,385,116 | 3,311/351 | 9.43x | Premium Sale | HI | BID | BEAR | $4.28 | 12% |
| SPY 706.0P | 2026-04-23 | 6 | $608,608 | $52,985,628 | 2,128/12 | 177.33x | Premium Sale | HI | BID | BULL | $2.86 | 13% |
| SPY 711.0C | 2026-04-20 | 3 | $14,768,980 | $2,296,647,434 | 69,665/1,257 | 55.42x | Unclear Flow | HI | MID | NEUT | $2.12 | 9% |
| SPY 714.0C | 2026-04-21 | 4 | $540,020 | $80,489,043 | 3,484/1,554 | 2.24x | Premium Sale | HI | BID | BEAR | $1.55 | 10% |
| SPY 700.0P | 2026-04-24 | 7 | $13,575,510 | $1,129,749,870 | 69,618/6,403 | 10.87x | Unclear Flow | HI | MID | NEUT | $1.95 | 15% |
| SPY 704.0P | 2026-04-22 | 5 | $382,956 | $39,884,334 | 2,037/472 | 4.32x | Premium Sale | HI | BID | BULL | $1.88 | 13% |
| SPY 708.0C | 2026-04-22 | 5 | $1,672,803 | $130,096,610 | 3,047/336 | 9.07x | Premium Sale | HI | BID | BEAR | $5.49 | 12% |
| SPY 702.0C | 2026-04-20 | 3 | $1,917,000 | $129,351,379 | 2,130/2,666 | 0.80x | Directional Flow | HI | ASK | BULL | $9.00 | 12% |
| SPY 700.0P | 2026-04-30 | 13 | $4,365,924 | $230,960,137 | 11,039/4,849 | 2.28x | Put Hedge Candidate | HI | ASK | BEAR | $3.96 | 16% |
| SPY 712.0C | 2026-04-23 | 6 | $1,024,632 | $88,351,840 | 2,736/464 | 5.90x | Premium Sale | HI | BID | BEAR | $3.75 | 12% |
| SPY 708.0P | 2026-04-21 | 4 | $2,149,548 | $249,869,834 | 9,089/69 | 131.72x | Put Hedge Candidate | HI | ASK | BEAR | $2.37 | 12% |
| SPY 705.0C | 2026-04-27 | 10 | $3,478,080 | $167,863,718 | 3,623/716 | 5.06x | Premium Sale | HI | BID | BEAR | $9.60 | 13% |
| SPY 720.0P | 2026-04-24 | 7 | $13,437,105 | $721,676,031 | 12,617/7 | 1802.43x | Put Hedge Candidate | HI | ASK | BEAR | $10.65 | 11% |
| SPY 698.0C | 2026-04-22 | 5 | $5,481,652 | $245,099,708 | 4,065/869 | 4.68x | Premium Sale | HI | BID | BEAR | $13.48 | 15% |
| SPY 680.0P | 2026-05-08 | 21 | $777,385 | $33,463,478 | 3,173/2,503 | 1.27x | Speculative Long | HI | ASK | BEAR | $2.45 | 19% |
| SPY 687.0P | 2026-05-08 | 21 | $3,152,420 | $134,397,705 | 9,670/8,082 | 1.20x | Speculative Long | HI | ASK | BEAR | $3.26 | 17% |
| SPY 698.0P | 2026-05-01 | 14 | $732,294 | $37,235,226 | 1,917/1,275 | 1.50x | Speculative Long | HI | ASK | BEAR | $3.82 | 16% |
| SPY 715.0P | 2026-04-20 | 3 | $1,401,400 | $154,303,620 | 2,695/13 | 207.31x | Put Hedge Candidate | HI | ASK | BEAR | $5.20 | 8% |
| SPY 680.0P | 2026-05-29 | 42 | $2,341,350 | $64,758,633 | 4,257/4,368 | 0.97x | Speculative Long | HI | ASK | BEAR | $5.50 | 18% |
| SPY 691.0P | 2026-05-22 | 35 | $2,126,844 | $64,582,051 | 3,331/207 | 16.09x | Speculative Long | HI | ASK | BEAR | $6.38 | 17% |
| SPY 696.0P | 2026-04-24 | 7 | $321,539 | $27,635,808 | 2,347/1,414 | 1.66x | Premium Sale | HI | BID | BULL | $1.37 | 16% |
| SPY 673.0P | 2026-05-15 | 28 | $19,570,176 | $704,392,122 | 70,144/4,135 | 16.96x | Unclear Flow | HI | MID | NEUT | $2.79 | 19% |
| SPY 672.0P | 2026-04-28 | 11 | $700,298 | $52,972,987 | 16,286/16,614 | 0.98x | Premium Sale | HI | BID | BULL | $0.43 | 19% |
| SPY 700.0P | 2026-04-20 | 3 | $2,735,700 | $479,534,847 | 62,175/3,959 | 15.70x | Unclear Flow | HI | MID | NEUT | $0.44 | 13% |
| SPY 665.0P | 2026-05-08 | 21 | $600,304 | $26,394,836 | 4,414/1,199 | 3.68x | Speculative Long | HI | ASK | BEAR | $1.36 | 21% |
| SPY 711.0C | 2026-05-15 | 28 | $5,642,230 | $175,614,995 | 4,663/3,291 | 1.42x | Directional Flow | HI | ASK | BULL | $12.10 | 14% |
| SPY 710.0P | 2026-04-24 | 7 | $11,732,975 | $838,526,872 | 24,701/2,016 | 12.25x | Unclear Flow | HI | MID | NEUT | $4.75 | 13% |
| SPY 710.0C | 2026-04-24 | 7 | $30,734,235 | $2,089,506,821 | 55,377/15,261 | 3.63x | Unclear Flow | HI | MID | NEUT | $5.55 | 13% |
| SPY 714.0C | 2026-04-20 | 3 | $3,715,458 | $801,422,683 | 43,203/1,308 | 33.03x | Unclear Flow | HI | MID | NEUT | $0.86 | 9% |
| SPY 713.0C | 2026-04-20 | 3 | $6,427,309 | $1,256,226,861 | 54,011/882 | 61.24x | Unclear Flow | HI | MID | NEUT | $1.19 | 9% |
| SPY 714.0P | 2026-04-24 | 7 | $4,973,046 | $321,898,276 | 7,428/24 | 309.50x | Put Hedge Candidate | HI | ASK | BEAR | $6.70 | 12% |
| SPY 709.0C | 2026-04-20 | 3 | $12,480,686 | $1,578,588,103 | 37,706/938 | 40.20x | Unclear Flow | HI | MID | NEUT | $3.31 | 10% |
| SPY 707.0C | 2026-04-22 | 5 | $1,629,583 | $119,142,348 | 2,639/788 | 3.35x | Premium Sale | HI | BID | BEAR | $6.18 | 12% |
| SPY 710.0P | 2026-05-29 | 42 | $17,941,508 | $467,943,254 | 14,228/176 | 80.84x | Put Hedge Candidate | HI | ASK | BEAR | $12.61 | 15% |
| SPY 676.0P | 2026-05-15 | 28 | $8,970,847 | $323,323,358 | 29,221/4,604 | 6.35x | Unclear Flow | HI | MID | NEUT | $3.07 | 19% |
| SPY 710.0C | 2026-04-21 | 4 | $7,443,912 | $786,417,874 | 21,028/4,952 | 4.25x | Unclear Flow | HI | MID | NEUT | $3.54 | 11% |
| SPY 709.0C | 2026-04-22 | 5 | $1,267,596 | $104,996,301 | 2,619/780 | 3.36x | Premium Sale | HI | BID | BEAR | $4.84 | 12% |
| SPY 703.0P | 2026-04-24 | 7 | $765,478 | $61,470,098 | 2,996/681 | 4.40x | Put Hedge Candidate | HI | ASK | BEAR | $2.55 | 14% |
| SPY 710.0P | 2026-04-27 | 10 | $1,119,960 | $68,875,363 | 2,040/1,048 | 1.95x | Put Hedge Candidate | HI | ASK | BEAR | $5.49 | 12% |
| SPY 703.0P | 2026-04-23 | 6 | $331,128 | $29,667,655 | 1,533/378 | 4.06x | Put Hedge Candidate | HI | ASK | BEAR | $2.16 | 14% |
| SPY 714.0C | 2026-04-22 | 5 | $579,255 | $67,192,248 | 2,645/545 | 4.85x | Premium Sale | HI | BID | BEAR | $2.19 | 11% |
| SPY 702.0P | 2026-04-24 | 7 | $4,382,031 | $357,153,969 | 18,807/2,345 | 8.02x | Unclear Flow | HI | MID | NEUT | $2.33 | 14% |
| SPY 680.0P | 2026-04-30 | 13 | $567,910 | $33,588,294 | 4,655/4,422 | 1.05x | Premium Sale | HI | BID | BULL | $1.22 | 19% |
| SPY 703.0C | 2026-04-20 | 3 | $2,023,232 | $147,955,871 | 2,504/1,891 | 1.32x | Premium Sale | HI | BID | BEAR | $8.08 | 12% |
| SPY 715.0C | 2026-05-08 | 21 | $3,715,660 | $149,587,959 | 4,610/2,329 | 1.98x | Premium Sale | HI | BID | BEAR | $8.06 | 14% |
| SPY 725.0C | 2026-04-23 | 6 | $122,616 | $23,656,912 | 5,109/1,487 | 3.44x | Call Overwrite/Sale | HI | BID | BEAR | $0.24 | 10% |
| SPY 720.0C | 2026-05-15 | 28 | $14,532,696 | $557,864,102 | 19,692/24,162 | 0.81x | Directional Flow | HI | ASK | BULL | $7.38 | 13% |
| SPY 713.0C | 2026-04-27 | 10 | $501,490 | $33,933,063 | 1,067/206 | 5.18x | Premium Sale | HI | BID | BEAR | $4.70 | 12% |
| SPY 690.0P | 2026-04-22 | 5 | $143,319 | $16,214,383 | 3,333/1,136 | 2.93x | Premium Sale | HI | BID | BULL | $0.43 | 17% |
| SPY 715.0P | 2026-04-21 | 4 | $2,315,736 | $208,383,879 | 4,003/2 | 2001.50x | Put Hedge Candidate | HI | ASK | BEAR | $5.79 | 10% |
| SPY 710.0C | 2026-04-27 | 10 | $1,523,631 | $90,616,743 | 2,407/2,027 | 1.19x | Premium Sale | HI | BID | BEAR | $6.33 | 13% |
| SPY 750.0C | 2026-05-29 | 42 | $789,906 | $39,932,720 | 4,674/4,163 | 1.12x | Call Overwrite/Sale | HI | BID | BEAR | $1.69 | 12% |
| SPY 701.0P | 2026-04-20 | 3 | $1,116,951 | $195,201,083 | 21,901/4,236 | 5.17x | Unclear Flow | HI | MID | NEUT | $0.51 | 13% |
| SPY 706.0C | 2026-05-01 | 14 | $3,161,676 | $120,560,818 | 2,793/699 | 4.00x | Premium Sale | HI | BID | BEAR | $11.32 | 15% |
| SPY 709.0P | 2026-04-23 | 6 | $775,706 | $63,314,106 | 2,007/544 | 3.69x | Put Hedge Candidate | HI | ASK | BEAR | $3.87 | 13% |
| SPY 716.0C | 2026-04-24 | 7 | $584,260 | $53,419,000 | 2,230/1,618 | 1.38x | Directional Flow | HI | ASK | BULL | $2.62 | 12% |
| SPY 707.0P | 2026-04-30 | 13 | $1,961,918 | $96,098,422 | 3,259/68 | 47.93x | Put Hedge Candidate | HI | ASK | BEAR | $6.02 | 15% |
| SPY 699.0P | 2026-05-08 | 21 | $786,439 | $31,789,624 | 1,426/417 | 3.42x | Speculative Long | HI | ASK | BEAR | $5.52 | 16% |
| SPY 700.0C | 2026-04-20 | 3 | $7,582,656 | $443,800,117 | 7,008/8,126 | 0.86x | Premium Sale | HI | SEL | BEAR | $10.82 | 13% |
| SPY 720.0C | 2026-04-30 | 13 | $2,037,736 | $128,265,399 | 5,692/3,182 | 1.79x | Premium Sale | HI | BID | BEAR | $3.58 | 13% |
| SPY 702.0C | 2026-04-24 | 7 | $5,219,090 | $245,151,054 | 4,685/3,958 | 1.18x | Premium Sale | HI | BID | BEAR | $11.14 | 14% |
| SPY 715.0P | 2026-05-01 | 14 | $2,841,573 | $118,282,251 | 2,879/51 | 56.45x | Put Hedge Candidate | HI | ASK | BEAR | $9.87 | 14% |
| SPY 700.0C | 2026-04-24 | 7 | $5,930,848 | $255,758,623 | 4,648/5,051 | 0.92x | Premium Sale | HI | BID | BEAR | $12.76 | 15% |
| SPY 704.0P | 2026-05-01 | 14 | $491,940 | $23,582,534 | 911/132 | 6.90x | Put Hedge Candidate | HI | ASK | BEAR | $5.40 | 15% |
| SPY 710.0P | 2026-04-20 | 3 | $24,481,703 | $3,601,847,954 | 106,907/200 | 534.53x | Unclear Flow | HI | MID | NEUT | $2.29 | 10% |
| SPY 714.0C | 2026-04-24 | 7 | $1,188,525 | $98,741,267 | 3,450/2,055 | 1.68x | Premium Sale | HI | BID | BEAR | $3.45 | 12% |
| SPY 710.0C | 2026-04-22 | 5 | $3,579,003 | $315,948,887 | 8,461/1,970 | 4.29x | Unclear Flow | HI | MID | NEUT | $4.23 | 12% |
| SPY 703.0P | 2026-04-22 | 5 | $247,266 | $25,673,368 | 1,446/345 | 4.19x | Put Hedge Candidate | HI | ASK | BEAR | $1.71 | 14% |
| SPY 735.0C | 2026-04-30 | 13 | $258,850 | $27,905,801 | 5,177/2,568 | 2.02x | Call Overwrite/Sale | HI | BID | BEAR | $0.50 | 12% |
| SPY 712.0C | 2026-04-28 | 11 | $493,915 | $29,505,518 | 865/199 | 4.35x | Directional Flow | HI | ASK | BULL | $5.71 | 12% |
| SPY 704.0C | 2026-04-27 | 10 | $2,934,753 | $136,009,772 | 2,841/1,081 | 2.63x | Premium Sale | HI | BID | BEAR | $10.33 | 13% |
| SPY 696.0P | 2026-05-01 | 14 | $454,132 | $23,281,619 | 1,324/848 | 1.56x | Speculative Long | HI | ASK | BEAR | $3.43 | 16% |
| SPY 706.0P | 2026-04-22 | 5 | $668,352 | $67,196,132 | 2,832/33 | 85.82x | Put Hedge Candidate | HI | ASK | BEAR | $2.36 | 13% |
| SPY 695.0P | 2026-05-08 | 21 | $2,601,984 | $107,434,362 | 5,632/1,329 | 4.24x | Unclear Flow | HI | MID | NEUT | $4.62 | 16% |
| SPY 697.5C | 2026-04-24 | 7 | $3,803,538 | $148,073,038 | 2,557/855 | 2.99x | Premium Sale | HI | BID | BEAR | $14.88 | 15% |
| SPY 707.0C | 2026-04-21 | 4 | $1,272,408 | $107,178,743 | 2,303/988 | 2.33x | Premium Sale | HI | BID | BEAR | $5.53 | 12% |
| SPY 715.0P | 2026-05-15 | 28 | $1,561,250 | $48,168,637 | 1,250/504 | 2.48x | Premium Sale | HI | BID | BULL | $12.49 | 14% |
| SPY 707.0P | 2026-05-15 | 28 | $2,775,802 | $91,184,156 | 3,009/156 | 19.29x | Put Hedge Candidate | HI | ASK | BEAR | $9.22 | 15% |
| SPY 698.0C | 2026-04-24 | 7 | $5,990,152 | $237,767,180 | 4,144/2,396 | 1.73x | Premium Sale | HI | BID | BEAR | $14.46 | 15% |
| SPY 706.0C | 2026-04-21 | 4 | $1,241,097 | $97,300,263 | 1,981/804 | 2.46x | Premium Sale | HI | BID | BEAR | $6.27 | 12% |
| SPY 713.0C | 2026-04-23 | 6 | $521,147 | $47,675,623 | 1,606/370 | 4.34x | Premium Sale | HI | BID | BEAR | $3.25 | 12% |
| SPY 717.0P | 2026-04-24 | 7 | $1,202,282 | $71,105,728 | 1,407/37 | 38.03x | Put Hedge Candidate | HI | ASK | BEAR | $8.54 | 12% |
| SPY 720.0P | 2026-04-27 | 10 | $2,095,779 | $102,315,887 | 1,883/90 | 20.92x | Put Hedge Candidate | HI | ASK | BEAR | $11.13 | 11% |
| SPY 711.0C | 2026-04-21 | 4 | $2,687,384 | $308,270,036 | 9,079/991 | 9.16x | Unclear Flow | HI | MID | NEUT | $2.96 | 11% |
| SPY 701.0P | 2026-04-24 | 7 | $453,017 | $37,707,758 | 2,147/1,702 | 1.26x | Premium Sale | HI | BID | BULL | $2.11 | 15% |
| SPY 699.0P | 2026-04-21 | 4 | $146,762 | $18,734,130 | 1,906/968 | 1.97x | Speculative Long | HI | ASK | BEAR | $0.77 | 14% |
| SPY 707.0P | 2026-04-20 | 3 | $5,141,205 | $834,374,214 | 38,083/187 | 203.65x | Unclear Flow | HI | MID | NEUT | $1.35 | 11% |
| SPY 718.0P | 2026-04-24 | 7 | $1,153,972 | $66,329,686 | 1,255/2 | 627.50x | Put Hedge Candidate | HI | ASK | BEAR | $9.20 | 12% |
| SPY 720.0P | 2026-05-01 | 14 | $1,764,378 | $67,544,268 | 1,386/60 | 23.10x | Put Hedge Candidate | HI | ASK | BEAR | $12.73 | 13% |
| SPY 708.0P | 2026-04-27 | 10 | $376,184 | $23,925,726 | 797/130 | 6.13x | Put Hedge Candidate | HI | ASK | BEAR | $4.72 | 13% |
| SPY 705.0C | 2026-04-24 | 7 | $7,196,352 | $385,322,675 | 8,104/9,249 | 0.88x | Directional Flow | HI | BUY | BULL | $8.88 | 14% |
| SPY 703.0P | 2026-04-20 | 3 | $854,980 | $146,248,035 | 12,214/1,262 | 9.68x | Unclear Flow | HI | MID | NEUT | $0.70 | 12% |
| SPY 697.0P | 2026-04-20 | 3 | $376,852 | $67,578,222 | 13,459/2,620 | 5.14x | Unclear Flow | HI | MID | NEUT | $0.28 | 14% |
| SPY 705.0P | 2026-04-20 | 3 | $3,366,048 | $567,502,723 | 35,063/240 | 146.10x | Unclear Flow | HI | MID | NEUT | $0.96 | 11% |
| SPY 700.0P | 2026-04-21 | 4 | $1,102,500 | $144,758,915 | 13,125/1,881 | 6.98x | Unclear Flow | HI | MID | NEUT | $0.84 | 14% |
| SPY 715.0P | 2026-05-08 | 21 | $1,834,625 | $64,304,154 | 1,625/3 | 541.67x | Put Hedge Candidate | HI | ASK | BEAR | $11.29 | 14% |
| SPY 709.0P | 2026-05-01 | 14 | $1,302,960 | $59,185,956 | 1,830/5 | 366.00x | Put Hedge Candidate | HI | ASK | BEAR | $7.12 | 15% |
| SPY 708.0P | 2026-04-23 | 6 | $545,378 | $45,450,938 | 1,556/35 | 44.46x | Put Hedge Candidate | HI | ASK | BEAR | $3.50 | 13% |
| SPY 708.0P | 2026-05-01 | 14 | $1,189,401 | $54,708,009 | 1,766/7 | 252.29x | Put Hedge Candidate | HI | ASK | BEAR | $6.73 | 15% |
| SPY 698.0P | 2026-04-22 | 5 | $167,520 | $18,775,115 | 1,745/1,218 | 1.43x | Premium Sale | HI | BID | BULL | $0.96 | 15% |
| SPY 697.0P | 2026-04-21 | 4 | $146,547 | $20,066,624 | 2,571/1,707 | 1.51x | Premium Sale | HI | BID | BULL | $0.57 | 15% |
| SPY 703.0C | 2026-04-27 | 10 | $977,900 | $43,866,817 | 889/381 | 2.33x | Premium Sale | HI | BID | BEAR | $11.00 | 14% |
| SPY 709.0P | 2026-05-08 | 21 | $1,206,842 | $45,129,677 | 1,396/42 | 33.24x | Put Hedge Candidate | HI | ASK | BEAR | $8.64 | 15% |
| SPY 712.0P | 2026-04-23 | 6 | $588,810 | $44,609,875 | 1,140/41 | 27.80x | Put Hedge Candidate | HI | ASK | BEAR | $5.17 | 12% |
| SPY 714.0C | 2026-04-23 | 6 | $402,154 | $39,051,587 | 1,444/270 | 5.35x | Premium Sale | HI | BID | BEAR | $2.79 | 12% |
| SPY 711.0C | 2026-04-22 | 5 | $4,096,092 | $387,840,504 | 11,253/4,236 | 2.66x | Unclear Flow | HI | MID | NEUT | $3.64 | 12% |
| SPY 704.0P | 2026-04-20 | 3 | $1,232,739 | $211,736,196 | 15,219/493 | 30.87x | Unclear Flow | HI | MID | NEUT | $0.81 | 12% |
| SPY 714.0C | 2026-05-01 | 14 | $1,118,530 | $54,315,715 | 1,682/529 | 3.18x | Premium Sale | HI | BID | BEAR | $6.65 | 14% |
| SPY 712.0C | 2026-04-27 | 10 | $865,346 | $55,844,519 | 1,653/458 | 3.61x | Premium Sale | HI | BID | BEAR | $5.23 | 12% |
| SPY 675.0P | 2026-04-28 | 11 | $1,443,156 | $106,630,576 | 27,753/1,428 | 19.43x | Unclear Flow | HI | MID | NEUT | $0.52 | 19% |
| SPY 711.0P | 2026-04-30 | 13 | $1,009,944 | $46,817,088 | 1,328/7 | 189.71x | Put Hedge Candidate | HI | ASK | BEAR | $7.61 | 14% |
| SPY 708.0C | 2026-04-21 | 4 | $2,645,019 | $240,412,411 | 5,499/1,250 | 4.40x | Unclear Flow | HI | MID | NEUT | $4.81 | 12% |
| SPY 690.0C | 2026-04-27 | 10 | $5,778,938 | $163,494,615 | 2,625/885 | 2.97x | Premium Sale | HI | BID | BEAR | $22.02 | 16% |
| SPY 725.0C | 2026-05-08 | 21 | $4,409,315 | $231,276,605 | 11,335/6,588 | 1.72x | Unclear Flow | HI | MID | NEUT | $3.89 | 13% |
| SPY 708.0P | 2026-05-15 | 28 | $1,892,079 | $61,712,301 | 1,974/72 | 27.42x | Put Hedge Candidate | HI | ASK | BEAR | $9.59 | 15% |
| SPY 712.0C | 2026-04-22 | 5 | $1,787,760 | $180,436,695 | 5,730/651 | 8.80x | Unclear Flow | HI | MID | NEUT | $3.12 | 11% |
| SPY 708.0P | 2026-04-28 | 11 | $784,329 | $46,759,137 | 1,547/79 | 19.58x | Put Hedge Candidate | HI | ASK | BEAR | $5.07 | 13% |
| SPY 699.0C | 2026-04-24 | 7 | $9,677,760 | $400,253,994 | 7,116/6,776 | 1.05x | Premium Sale | HI | BID | BEAR | $13.60 | 15% |
| SPY 706.0P | 2026-05-15 | 28 | $1,412,900 | $46,751,240 | 1,592/229 | 6.95x | Put Hedge Candidate | HI | ASK | BEAR | $8.88 | 15% |
| SPY 713.0P | 2026-04-21 | 4 | $541,642 | $53,573,140 | 1,197/9 | 133.00x | Put Hedge Candidate | HI | ASK | BEAR | $4.53 | 10% |
| SPY 710.0P | 2026-04-28 | 11 | $694,395 | $40,033,858 | 1,187/169 | 7.02x | Put Hedge Candidate | HI | ASK | BEAR | $5.85 | 13% |
| SPY 725.0C | 2026-05-01 | 14 | $1,030,920 | $70,945,850 | 4,260/1,001 | 4.26x | Unclear Flow | HI | MID | NEUT | $2.42 | 13% |
| SPY 730.0C | 2026-05-29 | 42 | $2,333,688 | $85,072,467 | 3,832/4,783 | 0.80x | Call Overwrite/Sale | HI | BID | BEAR | $6.09 | 13% |
| SPY 710.0P | 2026-04-21 | 4 | $3,977,757 | $436,360,827 | 12,873/266 | 48.39x | Unclear Flow | HI | MID | NEUT | $3.09 | 11% |
| SPY 715.0C | 2026-04-21 | 4 | $2,086,572 | $332,033,597 | 16,964/6,488 | 2.61x | Unclear Flow | HI | MID | NEUT | $1.23 | 10% |
| SPY 713.0P | 2026-04-22 | 5 | $605,262 | $50,818,917 | 1,181/10 | 118.10x | Put Hedge Candidate | HI | ASK | BEAR | $5.12 | 11% |
| SPY 720.0C | 2026-04-23 | 6 | $637,290 | $87,803,815 | 7,081/5,550 | 1.28x | Premium Sale | HI | BID | BEAR | $0.90 | 11% |
| SPY 710.0P | 2026-04-22 | 5 | $3,045,726 | $280,375,072 | 8,254/316 | 26.12x | Unclear Flow | HI | MID | NEUT | $3.69 | 12% |
| SPY 711.0P | 2026-04-29 | 12 | $847,700 | $42,847,197 | 1,211/8 | 151.38x | Put Hedge Candidate | HI | ASK | BEAR | $7.00 | 14% |
| SPY 720.0C | 2026-04-24 | 7 | $3,007,125 | $339,486,089 | 22,275/10,285 | 2.17x | Unclear Flow | HI | MID | NEUT | $1.35 | 11% |
| SPY 713.0P | 2026-05-01 | 14 | $930,463 | $39,938,877 | 1,049/1 | 1049.00x | Put Hedge Candidate | HI | ASK | BEAR | $8.87 | 14% |
| SPY 712.0P | 2026-04-24 | 7 | $2,803,080 | $191,589,093 | 4,970/350 | 14.20x | Unclear Flow | HI | MID | NEUT | $5.64 | 13% |
| SPY 704.0P | 2026-04-23 | 6 | $357,489 | $31,997,071 | 1,518/139 | 10.92x | Put Hedge Candidate | HI | ASK | BEAR | $2.35 | 14% |
| SPY 690.0P | 2026-04-24 | 7 | $1,387,206 | $124,911,072 | 17,126/10,699 | 1.60x | Unclear Flow | HI | MID | NEUT | $0.81 | 17% |
| SPY 713.0P | 2026-04-24 | 7 | $699,960 | $46,658,205 | 1,140/28 | 40.71x | Put Hedge Candidate | HI | ASK | BEAR | $6.14 | 12% |
| SPY 695.0C | 2026-05-01 | 14 | $3,912,822 | $110,121,493 | 2,019/1,836 | 1.10x | Premium Sale | MED | BID | BEAR | $19.38 | 16% |
| SPY 686.0P | 2026-04-24 | 7 | $123,120 | $10,958,970 | 2,052/1,224 | 1.68x | Premium Sale | MED | BID | BULL | $0.60 | 18% |
| SPY 710.0C | 2026-05-22 | 35 | $7,969,610 | $213,077,709 | 5,468/5,358 | 1.02x | Premium Sale | HI | BID | BEAR | $14.57 | 15% |
| SPY 703.0C | 2026-04-24 | 7 | $1,959,838 | $96,014,655 | 1,889/1,934 | 0.98x | Premium Sale | HI | BID | BEAR | $10.38 | 14% |
| SPY 704.0P | 2026-05-08 | 21 | $656,666 | $25,637,831 | 951/186 | 5.11x | Put Hedge Candidate | HI | ASK | BEAR | $6.90 | 15% |
| SPY 690.0P | 2026-05-01 | 14 | $1,735,680 | $93,682,356 | 7,232/3,557 | 2.03x | Unclear Flow | HI | MID | NEUT | $2.40 | 17% |
| SPY 690.0P | 2026-04-23 | 6 | $138,591 | $14,530,338 | 2,349/1,482 | 1.59x | Premium Sale | HI | BID | BULL | $0.59 | 17% |
| SPY 711.0P | 2026-05-22 | 35 | $549,036 | $15,387,680 | 453/26 | 17.42x | Put Hedge Candidate | HI | ASK | BEAR | $12.12 | 15% |
| SPY 708.0P | 2026-04-30 | 13 | $675,533 | $32,662,533 | 1,058/6 | 176.33x | Put Hedge Candidate | HI | ASK | BEAR | $6.38 | 15% |
| SPY 702.0P | 2026-04-27 | 10 | $228,920 | $15,844,339 | 776/164 | 4.73x | Put Hedge Candidate | HI | ASK | BEAR | $2.95 | 14% |
| SPY 684.0P | 2026-04-24 | 7 | $106,722 | $10,007,756 | 2,178/1,112 | 1.96x | Premium Sale | MED | BID | BULL | $0.49 | 18% |
| SPY 707.0P | 2026-05-01 | 14 | $674,583 | $31,399,808 | 1,059/19 | 55.74x | Put Hedge Candidate | HI | ASK | BEAR | $6.37 | 15% |
| SPY 711.0P | 2026-05-08 | 21 | $789,492 | $28,938,822 | 835/6 | 139.17x | Put Hedge Candidate | HI | ASK | BEAR | $9.46 | 14% |
| SPY 706.0P | 2026-05-01 | 14 | $689,892 | $32,506,277 | 1,146/4 | 286.50x | Put Hedge Candidate | HI | ASK | BEAR | $6.02 | 15% |
| SPY 711.0C | 2026-05-08 | 21 | $1,129,550 | $40,947,169 | 1,102/426 | 2.59x | Premium Sale | HI | BID | BEAR | $10.25 | 14% |
| SPY 735.0C | 2026-05-15 | 28 | $1,216,510 | $65,212,345 | 4,780/5,734 | 0.83x | Call Overwrite/Sale | HI | BID | BEAR | $2.54 | 13% |
| SPY 710.0P | 2026-04-29 | 12 | $287,100 | $14,683,569 | 435/5 | 87.00x | Put Hedge Candidate | HI | ASK | BEAR | $6.60 | 14% |
| SPY 713.0C | 2026-04-28 | 11 | $528,374 | $32,966,480 | 1,022/114 | 8.96x | Premium Sale | HI | BID | BEAR | $5.17 | 12% |
| SPY 712.0C | 2026-05-08 | 21 | $1,196,798 | $44,540,205 | 1,237/561 | 2.20x | Premium Sale | HI | BID | BEAR | $9.68 | 14% |
| SPY 713.0C | 2026-04-24 | 7 | $1,588,113 | $125,069,274 | 4,041/1,236 | 3.27x | Unclear Flow | HI | MID | NEUT | $3.93 | 12% |
| SPY 696.0P | 2026-04-20 | 3 | $418,450 | $72,987,164 | 16,738/6,969 | 2.40x | Unclear Flow | HI | MID | NEUT | $0.25 | 15% |
| SPY 710.0P | 2026-04-23 | 6 | $2,882,677 | $229,416,475 | 6,751/88 | 76.72x | Unclear Flow | HI | MID | NEUT | $4.27 | 12% |
| SPY 712.0P | 2026-05-01 | 14 | $661,080 | $28,806,713 | 787/7 | 112.43x | Put Hedge Candidate | HI | ASK | BEAR | $8.40 | 14% |
| SPY 708.0P | 2026-04-24 | 7 | $2,686,400 | $199,084,608 | 6,716/179 | 37.52x | Unclear Flow | HI | MID | NEUT | $4.00 | 13% |
| SPY 711.0P | 2026-04-27 | 10 | $515,223 | $31,227,722 | 874/111 | 7.87x | Put Hedge Candidate | HI | ASK | BEAR | $5.89 | 12% |
| SPY 716.0P | 2026-04-24 | 7 | $526,384 | $32,179,021 | 668/21 | 31.81x | Put Hedge Candidate | HI | ASK | BEAR | $7.88 | 12% |
| SPY 720.0C | 2026-04-22 | 5 | $198,612 | $35,106,339 | 3,678/2,304 | 1.60x | Premium Sale | MED | BID | BEAR | $0.54 | 10% |
| SPY 694.0P | 2026-05-08 | 21 | $403,104 | $16,723,440 | 912/334 | 2.73x | Speculative Long | HI | ASK | BEAR | $4.42 | 17% |
| SPY 692.0C | 2026-04-27 | 10 | $2,635,384 | $79,476,852 | 1,304/381 | 3.42x | Premium Sale | HI | BID | BEAR | $20.21 | 15% |
| SPY 710.0P | 2026-05-15 | 28 | $8,305,875 | $266,783,051 | 8,025/739 | 10.86x | Unclear Flow | HI | MID | NEUT | $10.35 | 14% |
| SPY 698.0P | 2026-04-21 | 4 | $146,529 | $19,150,778 | 2,187/1,984 | 1.10x | Premium Sale | MED | BID | BULL | $0.67 | 15% |
| SPY 689.0P | 2026-04-24 | 7 | $223,110 | $20,341,617 | 3,015/1,958 | 1.54x | Speculative Long | HI | ASK | BEAR | $0.74 | 17% |
| SPY 710.0P | 2026-05-22 | 35 | $14,707,701 | $416,646,919 | 12,603/544 | 23.17x | Unclear Flow | HI | MID | NEUT | $11.67 | 15% |
| SPY 709.0P | 2026-04-24 | 7 | $3,245,100 | $236,927,338 | 7,460/55 | 135.64x | Unclear Flow | HI | MID | NEUT | $4.35 | 13% |
| SPY 699.0P | 2026-04-30 | 13 | $433,008 | $23,138,246 | 1,164/619 | 1.88x | Speculative Long | HI | ASK | BEAR | $3.72 | 16% |
| SPY 715.0P | 2026-04-22 | 5 | $380,545 | $29,788,671 | 605/117 | 5.17x | Put Hedge Candidate | HI | ASK | BEAR | $6.29 | 11% |
| SPY 682.0P | 2026-04-24 | 7 | $125,118 | $11,784,204 | 2,979/1,736 | 1.72x | Premium Sale | MED | BID | BULL | $0.42 | 19% |
| SPY 705.0C | 2026-04-22 | 5 | $1,503,007 | $97,443,139 | 1,966/2,266 | 0.87x | Premium Sale | HI | BID | BEAR | $7.64 | 13% |
| SPY 695.0P | 2026-04-20 | 3 | $373,569 | $67,336,928 | 17,789/6,779 | 2.62x | Unclear Flow | HI | MID | NEUT | $0.21 | 15% |
| SPY 643.0P | 2026-05-15 | 28 | $159,103 | $5,535,725 | 1,337/214 | 6.25x | Speculative Long | HI | ASK | BEAR | $1.19 | 24% |
| SPY 711.0P | 2026-04-22 | 5 | $2,324,916 | $208,194,933 | 5,643/77 | 73.29x | Unclear Flow | HI | MID | NEUT | $4.12 | 12% |
| SPY 713.0P | 2026-04-30 | 13 | $557,208 | $25,067,136 | 654/14 | 46.71x | Put Hedge Candidate | HI | ASK | BEAR | $8.52 | 14% |
| SPY 710.0P | 2026-05-01 | 14 | $5,351,984 | $240,085,056 | 7,117/210 | 33.89x | Unclear Flow | HI | MID | NEUT | $7.52 | 15% |
| SPY 709.0P | 2026-05-22 | 35 | $437,724 | $12,420,982 | 386/40 | 9.65x | Put Hedge Candidate | HI | ASK | BEAR | $11.34 | 15% |
| SPY 725.0C | 2026-04-30 | 13 | $1,486,368 | $110,483,136 | 7,146/4,811 | 1.49x | Unclear Flow | HI | MID | NEUT | $2.08 | 13% |
| SPY 709.0P | 2026-04-27 | 10 | $474,122 | $29,851,999 | 937/21 | 44.62x | Put Hedge Candidate | HI | ASK | BEAR | $5.06 | 13% |
| SPY 709.0C | 2026-04-23 | 6 | $858,005 | $62,384,155 | 1,570/1,412 | 1.11x | Premium Sale | HI | BID | BEAR | $5.46 | 13% |
| SPY 628.0P | 2026-05-15 | 28 | $220,690 | $7,489,358 | 2,643/477 | 5.54x | Speculative Long | HI | ASK | BEAR | $0.83 | 26% |
| SPY 700.0P | 2026-05-22 | 35 | $802,536 | $23,839,317 | 952/539 | 1.77x | Premium Sale | MED | BID | BULL | $8.43 | 16% |
| SPY 692.0P | 2026-04-22 | 5 | $105,987 | $12,174,887 | 2,058/526 | 3.91x | Speculative Long | HI | ASK | BEAR | $0.52 | 16% |
| SPY 711.0C | 2026-04-27 | 10 | $527,014 | $32,556,189 | 911/262 | 3.48x | Premium Sale | HI | BID | BEAR | $5.79 | 12% |
| SPY 707.0P | 2026-04-28 | 11 | $436,128 | $26,379,866 | 924/34 | 27.18x | Put Hedge Candidate | HI | ASK | BEAR | $4.72 | 13% |
| SPY 708.0C | 2026-05-08 | 21 | $2,914,905 | $97,737,868 | 2,414/2,918 | 0.83x | Premium Sale | HI | BID | BEAR | $12.07 | 15% |
| SPY 722.0C | 2026-04-30 | 13 | $297,622 | $20,005,619 | 1,021/412 | 2.48x | Call Overwrite/Sale | HI | BID | BEAR | $2.92 | 13% |
| SPY 694.0P | 2026-04-24 | 7 | $547,656 | $48,173,949 | 4,804/2,357 | 2.04x | Unclear Flow | HI | MID | NEUT | $1.14 | 16% |
| SPY 703.0C | 2026-05-15 | 28 | $7,479,651 | $194,097,235 | 4,321/4,864 | 0.89x | Premium Sale | MED | BID | BEAR | $17.31 | 15% |
| SPY 713.0P | 2026-05-15 | 28 | $1,589,885 | $49,835,027 | 1,370/648 | 2.11x | Put Hedge Candidate | HI | ASK | BEAR | $11.61 | 14% |
| SPY 707.0P | 2026-04-21 | 4 | $1,439,271 | $171,248,143 | 6,953/89 | 78.12x | Unclear Flow | HI | MID | NEUT | $2.07 | 12% |
| SPY 715.0C | 2026-05-01 | 14 | $2,809,935 | $140,891,739 | 4,569/1,655 | 2.76x | Unclear Flow | HI | MID | NEUT | $6.15 | 14% |
| SPY 694.0C | 2026-04-22 | 5 | $1,326,082 | $49,336,551 | 773/273 | 2.83x | Premium Sale | HI | BID | BEAR | $17.16 | 16% |
| SPY 709.0P | 2026-04-21 | 4 | $2,324,096 | $262,321,687 | 8,576/21 | 408.38x | Unclear Flow | HI | MID | NEUT | $2.71 | 11% |
| SPY 712.0P | 2026-05-08 | 21 | $263,410 | $9,502,236 | 265/1 | 265.00x | Put Hedge Candidate | HI | ASK | BEAR | $9.94 | 14% |
| SPY 702.0P | 2026-04-22 | 5 | $200,354 | $20,918,391 | 1,301/837 | 1.55x | Put Hedge Candidate | MED | ASK | BEAR | $1.54 | 14% |
| SPY 760.0C | 2026-05-29 | 42 | $707,907 | $40,825,599 | 8,529/1,205 | 7.08x | Unclear Flow | HI | MID | NEUT | $0.83 | 12% |
| SPY 701.0P | 2026-05-01 | 14 | $754,770 | $37,492,493 | 1,668/1,033 | 1.61x | Put Hedge Candidate | HI | ASK | BEAR | $4.53 | 16% |
| SPY 713.0C | 2026-05-15 | 28 | $2,875,649 | $94,031,833 | 2,637/2,564 | 1.03x | Premium Sale | MED | BID | BEAR | $10.91 | 14% |
| SPY 694.0P | 2026-04-20 | 3 | $232,408 | $40,307,885 | 12,232/1,355 | 9.03x | Unclear Flow | HI | MID | NEUT | $0.19 | 15% |
| SPY 690.0C | 2026-04-21 | 4 | $2,605,500 | $84,995,923 | 1,259/981 | 1.28x | Premium Sale | HI | BID | BEAR | $20.70 | 16% |
| SPY 699.0P | 2026-04-20 | 3 | $293,475 | $50,235,290 | 7,525/3,593 | 2.09x | Unclear Flow | HI | MID | NEUT | $0.39 | 14% |
| SPY 695.0C | 2026-04-27 | 10 | $2,451,015 | $81,684,456 | 1,395/592 | 2.36x | Premium Sale | HI | BID | BEAR | $17.57 | 15% |
| SPY 730.0C | 2026-05-15 | 28 | $5,244,228 | $253,438,332 | 14,022/11,148 | 1.26x | Unclear Flow | HI | MID | NEUT | $3.74 | 13% |
| SPY 695.0P | 2026-05-22 | 35 | $1,090,186 | $32,847,502 | 1,511/1,692 | 0.89x | Speculative Long | MED | ASK | BEAR | $7.21 | 17% |
| SPY 644.0C | 2026-05-15 | 28 | $3,394,510 | $33,206,894 | 497/11 | 45.18x | Premium Sale | HI | BID | BEAR | $68.30 | 24% |
| SPY 713.0P | 2026-04-27 | 10 | $618,345 | $36,051,503 | 906/24 | 37.75x | Put Hedge Candidate | HI | ASK | BEAR | $6.83 | 12% |
| SPY 707.0P | 2026-05-08 | 21 | $459,280 | $17,486,852 | 581/87 | 6.68x | Put Hedge Candidate | HI | ASK | BEAR | $7.90 | 15% |
| SPY 699.0P | 2026-04-24 | 7 | $563,014 | $47,397,583 | 3,163/1,692 | 1.87x | Unclear Flow | HI | MID | NEUT | $1.78 | 15% |
| SPY 705.0P | 2026-04-22 | 5 | $1,025,460 | $104,891,796 | 4,860/139 | 34.96x | Unclear Flow | HI | MID | NEUT | $2.11 | 13% |
| SPY 712.0P | 2026-05-29 | 42 | $869,660 | $22,432,651 | 649/7 | 92.71x | Put Hedge Candidate | HI | ASK | BEAR | $13.40 | 14% |
| SPY 705.0P | 2026-04-29 | 12 | $247,164 | $13,540,625 | 516/147 | 3.51x | Put Hedge Candidate | MED | ASK | BEAR | $4.79 | 14% |
| SPY 705.0C | 2026-04-21 | 4 | $996,163 | $72,764,960 | 1,414/1,630 | 0.87x | Premium Sale | HI | BID | BEAR | $7.04 | 12% |
| SPY 698.0P | 2026-04-23 | 6 | $176,508 | $17,017,246 | 1,363/877 | 1.55x | Speculative Long | HI | ASK | BEAR | $1.29 | 15% |
| SPY 740.0C | 2026-05-22 | 35 | $319,404 | $15,614,862 | 1,238/1,059 | 1.17x | Speculative Long | MED | ASK | BULL | $2.58 | 13% |
| SPY 705.0P | 2026-04-27 | 10 | $339,008 | $22,776,326 | 915/75 | 12.20x | Put Hedge Candidate | HI | ASK | BEAR | $3.71 | 13% |
| SPY 709.0P | 2026-04-28 | 11 | $372,982 | $21,886,742 | 685/74 | 9.26x | Put Hedge Candidate | HI | ASK | BEAR | $5.45 | 13% |
| SPY 698.0P | 2026-05-08 | 21 | $408,285 | $16,600,549 | 774/389 | 1.99x | Speculative Long | HI | ASK | BEAR | $5.28 | 16% |
| SPY 733.0C | 2026-05-29 | 42 | $504,320 | $19,433,142 | 985/452 | 2.18x | Call Overwrite/Sale | HI | BID | BEAR | $5.12 | 13% |
| SPY 701.0C | 2026-05-01 | 14 | $2,013,128 | $66,117,780 | 1,352/919 | 1.47x | Directional Flow | HI | BUY | BULL | $14.89 | 16% |
| SPY 704.0C | 2026-04-21 | 4 | $881,438 | $60,273,825 | 1,125/1,047 | 1.07x | Premium Sale | HI | BID | BEAR | $7.83 | 12% |
| SPY 685.0C | 2026-04-27 | 10 | $2,583,838 | $62,837,178 | 969/368 | 2.63x | Premium Sale | HI | BID | BEAR | $26.66 | 16% |
| SPY 711.0C | 2026-04-28 | 11 | $516,672 | $29,754,688 | 828/264 | 3.14x | Premium Sale | HI | BID | BEAR | $6.24 | 13% |
| SPY 721.0C | 2026-05-29 | 42 | $566,326 | $17,313,189 | 577/212 | 2.72x | Call Overwrite/Sale | HI | BID | BEAR | $9.81 | 14% |
| SPY 713.0P | 2026-04-23 | 6 | $328,582 | $24,203,233 | 579/1 | 579.00x | Put Hedge Candidate | HI | ASK | BEAR | $5.68 | 12% |
| SPY 709.0P | 2026-04-30 | 13 | $408,908 | $19,508,862 | 604/4 | 151.00x | Put Hedge Candidate | HI | ASK | BEAR | $6.77 | 14% |
| SPY 708.0P | 2026-05-08 | 21 | $221,610 | $8,330,039 | 267/1 | 267.00x | Put Hedge Candidate | HI | ASK | BEAR | $8.30 | 15% |
| SPY 715.0C | 2026-04-23 | 6 | $1,457,512 | $149,525,618 | 6,124/4,037 | 1.52x | Unclear Flow | HI | MID | NEUT | $2.38 | 11% |
| SPY 720.0P | 2026-04-30 | 13 | $619,492 | $24,492,074 | 495/2 | 247.50x | Put Hedge Candidate | HI | ASK | BEAR | $12.52 | 13% |
| SPY 730.0C | 2026-05-22 | 35 | $399,455 | $16,307,901 | 791/773 | 1.02x | Call Overwrite/Sale | MED | BID | BEAR | $5.05 | 13% |
| SPY 671.0P | 2026-05-01 | 14 | $152,574 | $8,693,010 | 1,724/500 | 3.45x | Speculative Long | HI | ASK | BEAR | $0.89 | 20% |
| SPY 706.0C | 2026-04-24 | 7 | $1,515,759 | $85,534,119 | 1,869/2,168 | 0.86x | Premium Sale | HI | SEL | BEAR | $8.11 | 14% |
| SPY 720.0C | 2026-04-27 | 10 | $386,708 | $35,380,423 | 1,973/969 | 2.04x | Premium Sale | HI | BID | BEAR | $1.96 | 11% |
| SPY 692.0C | 2026-05-01 | 14 | $1,729,917 | $44,980,146 | 791/622 | 1.27x | Premium Sale | MED | BID | BEAR | $21.87 | 17% |
| SPY 735.0C | 2026-05-01 | 14 | $92,326 | $8,856,708 | 1,378/435 | 3.17x | Call Overwrite/Sale | MED | BID | BEAR | $0.67 | 12% |
| SPY 693.0P | 2026-04-20 | 3 | $69,390 | $11,060,641 | 3,855/2,579 | 1.49x | Premium Sale | MED | BID | BULL | $0.18 | 16% |
| SPY 696.0P | 2026-04-22 | 5 | $88,312 | $10,224,733 | 1,162/824 | 1.41x | Premium Sale | MED | BID | BULL | $0.76 | 15% |
| SPY 709.0P | 2026-05-15 | 28 | $8,038,716 | $260,230,234 | 8,071/148 | 54.53x | Unclear Flow | HI | MID | NEUT | $9.96 | 15% |
| SPY 695.0P | 2026-04-21 | 4 | $319,378 | $43,046,313 | 6,943/2,091 | 3.32x | Unclear Flow | HI | MID | NEUT | $0.46 | 15% |
| SPY 696.0P | 2026-04-21 | 4 | $77,077 | $10,936,692 | 1,573/1,106 | 1.42x | Premium Sale | MED | BID | BULL | $0.49 | 15% |
| SPY 714.0P | 2026-04-21 | 4 | $234,441 | $22,144,513 | 457/67 | 6.82x | Put Hedge Candidate | HI | ASK | BEAR | $5.13 | 10% |
| SPY 720.0C | 2026-05-08 | 21 | $896,954 | $41,230,563 | 1,564/1,571 | 1.00x | Premium Sale | MED | BID | BEAR | $5.73 | 13% |
| SPY 694.0P | 2026-04-23 | 6 | $85,449 | $8,222,487 | 939/440 | 2.13x | Speculative Long | MED | ASK | BEAR | $0.91 | 16% |
| SPY 707.0P | 2026-05-22 | 35 | $649,305 | $18,706,831 | 614/4 | 153.50x | Put Hedge Candidate | HI | ASK | BEAR | $10.57 | 15% |
| SPY 705.0P | 2026-04-30 | 13 | $1,477,044 | $74,214,486 | 2,766/233 | 11.87x | Unclear Flow | HI | MID | NEUT | $5.34 | 15% |
| SPY 715.0C | 2026-04-28 | 11 | $426,980 | $28,863,229 | 1,013/393 | 2.58x | Premium Sale | HI | BID | BEAR | $4.21 | 12% |
| SPY 707.0P | 2026-04-27 | 10 | $304,317 | $19,822,482 | 702/11 | 63.82x | Put Hedge Candidate | HI | ASK | BEAR | $4.33 | 13% |
| SPY 712.0P | 2026-04-22 | 5 | $1,365,482 | $118,284,460 | 2,962/6 | 493.67x | Unclear Flow | HI | MID | NEUT | $4.61 | 11% |
| SPY 725.0C | 2026-05-15 | 28 | $7,503,768 | $323,638,100 | 14,052/16,380 | 0.86x | Unclear Flow | HI | MID | NEUT | $5.34 | 13% |
| SPY 695.0P | 2026-04-23 | 6 | $100,782 | $9,738,452 | 1,018/686 | 1.48x | Speculative Long | MED | ASK | BEAR | $0.99 | 16% |
| SPY 690.0P | 2026-04-27 | 10 | $138,168 | $10,630,266 | 1,212/816 | 1.49x | Speculative Long | MED | ASK | BEAR | $1.14 | 16% |
| SPY 703.0P | 2026-04-27 | 10 | $274,722 | $18,955,681 | 868/188 | 4.62x | Put Hedge Candidate | HI | ASK | BEAR | $3.17 | 14% |
| SPY 715.0C | 2026-04-27 | 10 | $548,885 | $40,364,970 | 1,454/1,003 | 1.45x | Premium Sale | MED | BID | BEAR | $3.77 | 12% |
| SPY 711.0P | 2026-05-29 | 42 | $665,344 | $17,260,912 | 512/2 | 256.00x | Put Hedge Candidate | HI | ASK | BEAR | $13.00 | 15% |
| SPY 703.0P | 2026-04-28 | 11 | $159,395 | $10,108,347 | 449/95 | 4.73x | Put Hedge Candidate | MED | ASK | BEAR | $3.55 | 14% |
| SPY 704.0C | 2026-04-20 | 3 | $1,547,987 | $122,729,376 | 2,147/1,815 | 1.18x | Unclear Flow | HI | MID | NEUT | $7.21 | 12% |
| SPY 706.0P | 2026-04-30 | 13 | $354,942 | $17,614,218 | 626/148 | 4.23x | Put Hedge Candidate | HI | ASK | BEAR | $5.67 | 15% |
| SPY 714.0C | 2026-04-28 | 11 | $274,423 | $17,830,023 | 587/100 | 5.87x | Premium Sale | HI | BID | BEAR | $4.68 | 12% |
| SPY 697.5P | 2026-04-24 | 7 | $161,665 | $13,859,024 | 1,043/640 | 1.63x | Speculative Long | HI | ASK | BEAR | $1.55 | 15% |
| SPY 689.0C | 2026-04-22 | 5 | $1,991,535 | $60,613,935 | 910/813 | 1.12x | Premium Sale | MED | BID | BEAR | $21.88 | 17% |
| SPY 712.0P | 2026-05-15 | 28 | $2,492,027 | $78,778,053 | 2,231/413 | 5.40x | Unclear Flow | HI | MID | NEUT | $11.17 | 14% |
| SPY 704.0P | 2026-04-27 | 10 | $247,628 | $16,862,268 | 723/66 | 10.95x | Put Hedge Candidate | HI | ASK | BEAR | $3.42 | 13% |
| SPY 745.0C | 2026-05-29 | 42 | $1,326,015 | $62,860,976 | 5,595/3,963 | 1.41x | Unclear Flow | HI | MID | NEUT | $2.37 | 12% |
| SPY 715.0P | 2026-04-27 | 10 | $2,554,930 | $142,062,075 | 3,230/49 | 65.92x | Unclear Flow | HI | MID | NEUT | $7.91 | 12% |
| SPY 706.0P | 2026-04-27 | 10 | $266,264 | $17,617,712 | 664/34 | 19.53x | Put Hedge Candidate | HI | ASK | BEAR | $4.01 | 13% |
| SPY 706.0P | 2026-05-29 | 42 | $539,358 | $14,325,740 | 482/91 | 5.30x | Put Hedge Candidate | HI | ASK | BEAR | $11.19 | 15% |
| SPY 714.0C | 2026-04-27 | 10 | $388,349 | $27,313,183 | 917/382 | 2.40x | Premium Sale | HI | BID | BEAR | $4.23 | 12% |
| SPY 680.0P | 2026-04-24 | 7 | $539,182 | $48,570,590 | 14,189/13,778 | 1.03x | Unclear Flow | HI | MID | NEUT | $0.38 | 19% |
| SPY 712.0P | 2026-04-27 | 10 | $286,385 | $17,017,310 | 451/35 | 12.89x | Put Hedge Candidate | HI | ASK | BEAR | $6.35 | 12% |
| SPY 725.0C | 2026-05-29 | 42 | $3,167,900 | $104,579,739 | 3,950/3,855 | 1.02x | Unclear Flow | HI | MID | NEUT | $8.02 | 13% |
| SPY 701.0P | 2026-04-21 | 4 | $406,885 | $53,048,011 | 4,283/1,519 | 2.82x | Unclear Flow | HI | MID | NEUT | $0.95 | 14% |
| SPY 720.0C | 2026-05-01 | 14 | $1,756,781 | $103,047,660 | 4,381/2,569 | 1.71x | Unclear Flow | HI | MID | NEUT | $4.01 | 13% |
| SPY 707.0C | 2026-05-08 | 21 | $849,630 | $27,794,351 | 669/343 | 1.95x | Premium Sale | HI | BID | BEAR | $12.70 | 15% |
| SPY 707.0C | 2026-04-28 | 11 | $741,296 | $36,609,101 | 856/451 | 1.90x | Premium Sale | HI | BID | BEAR | $8.66 | 13% |
| SPY 727.0C | 2026-05-29 | 42 | $329,360 | $11,394,857 | 460/378 | 1.22x | Call Overwrite/Sale | MED | BID | BEAR | $7.16 | 13% |
| SPY 715.0P | 2026-04-28 | 11 | $410,355 | $21,419,579 | 495/8 | 61.88x | Put Hedge Candidate | HI | ASK | BEAR | $8.29 | 12% |
| SPY 720.0C | 2026-04-20 | 3 | $501,140 | $150,191,748 | 50,114/9,001 | 5.57x | Unclear Flow | HI | MID | NEUT | $0.10 | 9% |
| SPY 693.0P | 2026-04-24 | 7 | $167,336 | $14,889,325 | 1,609/1,646 | 0.98x | Premium Sale | MED | BID | BULL | $1.04 | 16% |
| SPY 697.0P | 2026-05-01 | 14 | $194,931 | $9,927,114 | 537/519 | 1.03x | Speculative Long | MED | ASK | BEAR | $3.63 | 16% |
| SPY 695.0P | 2026-04-27 | 10 | $184,260 | $13,897,921 | 1,110/646 | 1.72x | Speculative Long | MED | ASK | BEAR | $1.66 | 15% |
| SPY 665.0P | 2026-05-22 | 35 | $291,312 | $8,971,859 | 952/414 | 2.30x | Speculative Long | MED | ASK | BEAR | $3.06 | 21% |
| SPY 720.0C | 2026-04-21 | 4 | $307,287 | $71,289,170 | 11,381/3,528 | 3.23x | Unclear Flow | HI | MID | NEUT | $0.27 | 9% |
| SPY 709.0C | 2026-04-27 | 10 | $585,855 | $33,417,650 | 846/432 | 1.96x | Premium Sale | HI | BID | BEAR | $6.92 | 13% |
| SPY 685.0P | 2026-04-24 | 7 | $427,896 | $39,280,268 | 7,924/5,939 | 1.33x | Unclear Flow | HI | MID | NEUT | $0.54 | 18% |
| SPY 681.0P | 2026-05-08 | 21 | $248,430 | $10,752,987 | 980/689 | 1.42x | Speculative Long | MED | ASK | BEAR | $2.54 | 18% |
| SPY 706.0P | 2026-05-22 | 35 | $436,011 | $12,622,008 | 426/28 | 15.21x | Put Hedge Candidate | HI | ASK | BEAR | $10.23 | 15% |
| SPY 702.0P | 2026-04-28 | 11 | $202,722 | $13,100,307 | 619/120 | 5.16x | Put Hedge Candidate | HI | ASK | BEAR | $3.27 | 14% |
| SPY 709.0C | 2026-05-22 | 35 | $547,200 | $14,330,214 | 360/67 | 5.37x | Premium Sale | HI | BID | BEAR | $15.20 | 15% |
| SPY 717.0C | 2026-04-24 | 7 | $584,260 | $56,769,890 | 2,620/1,140 | 2.30x | Unclear Flow | HI | MID | NEUT | $2.23 | 12% |
| SPY 641.0C | 2026-05-08 | 21 | $6,169,392 | $59,016,448 | 864/869 | 0.99x | Directional Flow | MED | ASK | BULL | $71.41 | 25% |
| SPY 676.0P | 2026-05-01 | 14 | $161,703 | $9,146,537 | 1,431/748 | 1.91x | Speculative Long | MED | ASK | BEAR | $1.13 | 20% |
| SPY 595.0C | 2026-05-15 | 28 | $12,284,226 | $72,631,302 | 1,044/842 | 1.24x | Directional Flow | MED | ASK | BULL | $117.66 | 32% |
| SPY 702.0P | 2026-04-23 | 6 | $235,074 | $21,625,286 | 1,218/931 | 1.31x | Put Hedge Candidate | MED | ASK | BEAR | $1.93 | 14% |
| SPY 699.0C | 2026-04-27 | 10 | $1,448,400 | $55,597,224 | 1,020/710 | 1.44x | Premium Sale | MED | BID | BEAR | $14.20 | 14% |
| SPY 710.0C | 2026-04-28 | 11 | $656,084 | $36,284,900 | 962/1,049 | 0.92x | Premium Sale | MED | BID | BEAR | $6.82 | 13% |
| SPY 714.0P | 2026-05-15 | 28 | $960,783 | $29,846,310 | 797/533 | 1.50x | Put Hedge Candidate | MED | ASK | BEAR | $12.05 | 14% |
| SPY 700.0P | 2026-04-27 | 10 | $835,760 | $60,001,041 | 3,370/1,432 | 2.35x | Unclear Flow | HI | MID | NEUT | $2.48 | 14% |
| SPY 696.0P | 2026-04-29 | 12 | $122,094 | $7,301,890 | 459/252 | 1.82x | Speculative Long | MED | ASK | BEAR | $2.66 | 16% |
| SPY 714.0C | 2026-04-30 | 13 | $532,771 | $27,498,713 | 867/754 | 1.15x | Premium Sale | MED | BID | BEAR | $6.14 | 14% |
| SPY 697.0P | 2026-04-23 | 6 | $121,540 | $11,762,451 | 1,030/676 | 1.52x | Speculative Long | MED | ASK | BEAR | $1.18 | 15% |
| SPY 702.0P | 2026-05-15 | 28 | $822,064 | $27,807,944 | 1,076/838 | 1.28x | Put Hedge Candidate | MED | ASK | BEAR | $7.64 | 15% |
| SPY 733.0C | 2026-04-30 | 13 | $93,240 | $9,157,019 | 1,332/947 | 1.41x | Call Overwrite/Sale | MED | BID | BEAR | $0.70 | 12% |
| SPY 676.0P | 2026-04-24 | 7 | $210,511 | $18,765,180 | 7,259/3,437 | 2.11x | Unclear Flow | HI | MID | NEUT | $0.29 | 20% |
| SPY 706.0P | 2026-04-29 | 12 | $209,296 | $11,393,777 | 412/14 | 29.43x | Put Hedge Candidate | HI | ASK | BEAR | $5.08 | 14% |
| SPY 715.0C | 2026-04-29 | 12 | $316,500 | $18,674,318 | 633/256 | 2.47x | Premium Sale | MED | BID | BEAR | $5.00 | 13% |
| SPY 709.0P | 2026-05-29 | 42 | $689,112 | $18,056,638 | 563/239 | 2.36x | Put Hedge Candidate | MED | ASK | BEAR | $12.24 | 15% |
| SPY 707.0P | 2026-05-29 | 42 | $636,456 | $16,829,628 | 552/223 | 2.48x | Put Hedge Candidate | MED | ASK | BEAR | $11.53 | 15% |
| SPY 701.0C | 2026-04-28 | 11 | $531,904 | $20,977,578 | 409/170 | 2.41x | Premium Sale | HI | BID | BEAR | $13.01 | 14% |
| SPY 697.0P | 2026-04-22 | 5 | $198,882 | $22,241,872 | 2,286/1,117 | 2.05x | Unclear Flow | HI | MID | NEUT | $0.87 | 15% |
| SPY 671.0P | 2026-05-22 | 35 | $205,458 | $6,282,753 | 566/406 | 1.39x | Speculative Long | MED | ASK | BEAR | $3.63 | 20% |
| SPY 740.0C | 2026-04-30 | 13 | $82,918 | $10,599,756 | 3,769/3,793 | 0.99x | Call Overwrite/Sale | MED | BID | BEAR | $0.22 | 12% |
| SPY 699.0P | 2026-04-27 | 10 | $131,670 | $9,468,466 | 570/543 | 1.05x | Speculative Long | MED | ASK | BEAR | $2.31 | 14% |
| SPY 706.0P | 2026-04-28 | 11 | $170,576 | $10,484,215 | 389/5 | 77.80x | Put Hedge Candidate | HI | ASK | BEAR | $4.38 | 13% |
| SPY 698.0P | 2026-04-20 | 3 | $156,783 | $27,499,018 | 4,751/3,251 | 1.46x | Unclear Flow | HI | MID | NEUT | $0.33 | 14% |
| SPY 699.0P | 2026-04-28 | 11 | $156,152 | $10,437,918 | 596/307 | 1.94x | Speculative Long | MED | ASK | BEAR | $2.62 | 14% |
| SPY 695.0P | 2026-04-29 | 12 | $105,825 | $6,377,684 | 425/240 | 1.77x | Speculative Long | MED | ASK | BEAR | $2.49 | 16% |
| SPY 712.0C | 2026-05-29 | 42 | $1,054,310 | $26,914,695 | 716/706 | 1.01x | Premium Sale | MED | BID | BEAR | $14.72 | 14% |
| SPY 693.0P | 2026-04-27 | 10 | $118,854 | $9,082,876 | 837/356 | 2.35x | Speculative Long | MED | ASK | BEAR | $1.42 | 15% |
| SPY 634.0C | 2026-05-08 | 21 | $4,697,400 | $41,264,880 | 600/665 | 0.90x | Premium Sale | MED | BID | BEAR | $78.29 | 26% |
| SPY 701.0P | 2026-04-22 | 5 | $122,682 | $12,930,230 | 889/871 | 1.02x | Put Hedge Candidate | MED | ASK | BEAR | $1.38 | 14% |
| SPY 736.0C | 2026-04-30 | 13 | $59,664 | $6,442,588 | 1,356/540 | 2.51x | Call Overwrite/Sale | MED | BID | BEAR | $0.44 | 12% |
| SPY 728.0C | 2026-05-29 | 42 | $407,537 | $14,295,187 | 598/577 | 1.04x | Call Overwrite/Sale | MED | BID | BEAR | $6.81 | 13% |
| SPY 684.0P | 2026-05-22 | 35 | $160,680 | $4,913,457 | 309/146 | 2.12x | Speculative Long | MED | ASK | BEAR | $5.20 | 18% |
| SPY 696.0P | 2026-04-28 | 11 | $195,463 | $13,450,928 | 933/936 | 1.00x | Speculative Long | MED | ASK | BEAR | $2.09 | 15% |
| SPY 715.0P | 2026-05-29 | 42 | $436,590 | $11,044,108 | 297/193 | 1.54x | Put Hedge Candidate | MED | ASK | BEAR | $14.70 | 14% |
| SPY 719.0P | 2026-04-24 | 7 | $166,488 | $9,252,639 | 168/4 | 42.00x | Put Hedge Candidate | HI | ASK | BEAR | $9.91 | 12% |
| SPY 703.0C | 2026-04-28 | 11 | $438,340 | $18,553,834 | 381/175 | 2.18x | Premium Sale | MED | BID | BEAR | $11.50 | 14% |
| SPY 709.0P | 2026-04-29 | 12 | $169,675 | $8,845,239 | 275/1 | 275.00x | Put Hedge Candidate | MED | ASK | BEAR | $6.17 | 14% |
| SPY 714.0P | 2026-05-22 | 35 | $313,255 | $8,641,805 | 235/1 | 235.00x | Put Hedge Candidate | MED | ASK | BEAR | $13.33 | 14% |
| SPY 697.0C | 2026-04-27 | 10 | $919,880 | $32,862,196 | 580/342 | 1.70x | Directional Flow | MED | ASK | BULL | $15.86 | 14% |
| SPY 699.0P | 2026-05-01 | 14 | $224,346 | $11,344,490 | 556/526 | 1.06x | Speculative Long | MED | ASK | BEAR | $4.04 | 16% |
| SPY 702.0P | 2026-05-08 | 21 | $304,773 | $12,074,366 | 483/219 | 2.21x | Put Hedge Candidate | MED | ASK | BEAR | $6.31 | 15% |
| SPY 692.0P | 2026-04-20 | 3 | $127,020 | $21,229,028 | 8,468/2,876 | 2.94x | Unclear Flow | HI | MID | NEUT | $0.15 | 16% |
| SPY 715.0P | 2026-05-22 | 35 | $316,940 | $8,678,451 | 230/21 | 10.95x | Put Hedge Candidate | MED | ASK | BEAR | $13.78 | 14% |
| SPY 715.0P | 2026-04-30 | 13 | $222,024 | $9,625,518 | 232/17 | 13.65x | Put Hedge Candidate | HI | ASK | BEAR | $9.57 | 14% |
| SPY 698.0P | 2026-04-29 | 12 | $105,776 | $6,279,670 | 352/93 | 3.78x | Speculative Long | MED | ASK | BEAR | $3.00 | 15% |
| SPY 705.0C | 2026-05-22 | 35 | $6,005,532 | $145,002,759 | 3,372/3,264 | 1.03x | Unclear Flow | HI | MID | NEUT | $17.81 | 15% |
| SPY 708.0P | 2026-05-22 | 35 | $331,179 | $9,487,620 | 303/71 | 4.27x | Put Hedge Candidate | MED | ASK | BEAR | $10.93 | 15% |
| SPY 704.0P | 2026-05-15 | 28 | $848,513 | $28,416,911 | 1,031/195 | 5.29x | Unclear Flow | HI | MID | NEUT | $8.23 | 15% |
| SPY 687.0P | 2026-05-01 | 14 | $120,510 | $6,497,812 | 585/580 | 1.01x | Speculative Long | MED | ASK | BEAR | $2.06 | 18% |
| SPY 670.0P | 2026-05-22 | 35 | $622,300 | $19,180,684 | 1,778/962 | 1.85x | Unclear Flow | HI | MID | NEUT | $3.50 | 20% |
| SPY 738.0C | 2026-05-29 | 42 | $222,888 | $9,392,462 | 592/323 | 1.83x | Call Overwrite/Sale | MED | BID | BEAR | $3.76 | 13% |
| SPY 730.0P | 2026-05-15 | 28 | $711,879 | $18,116,428 | 327/71 | 4.61x | Put Hedge Candidate | MED | ASK | BEAR | $21.77 | 13% |
| SPY 701.0C | 2026-04-27 | 10 | $581,889 | $24,056,862 | 462/376 | 1.23x | Premium Sale | MED | BID | BEAR | $12.59 | 14% |
| SPY 708.0P | 2026-04-29 | 12 | $163,137 | $8,631,791 | 282/8 | 35.25x | Put Hedge Candidate | MED | ASK | BEAR | $5.79 | 14% |
| SPY 699.0P | 2026-04-22 | 5 | $167,184 | $18,414,517 | 1,548/832 | 1.86x | Unclear Flow | HI | MID | NEUT | $1.08 | 15% |
| SPY 700.0P | 2026-04-28 | 11 | $181,608 | $12,019,483 | 644/254 | 2.54x | Put Hedge Candidate | MED | ASK | BEAR | $2.82 | 14% |
| SPY 708.0C | 2026-04-23 | 6 | $786,968 | $54,142,556 | 1,288/1,061 | 1.21x | Unclear Flow | HI | MID | NEUT | $6.11 | 13% |
| SPY 703.0P | 2026-05-15 | 28 | $609,024 | $20,502,560 | 768/743 | 1.03x | Put Hedge Candidate | MED | ASK | BEAR | $7.93 | 15% |
| SPY 701.0P | 2026-04-30 | 13 | $271,320 | $14,222,265 | 646/402 | 1.61x | Put Hedge Candidate | MED | ASK | BEAR | $4.20 | 16% |
| SPY 699.0P | 2026-04-23 | 6 | $99,814 | $9,522,639 | 698/591 | 1.18x | Speculative Long | MED | ASK | BEAR | $1.43 | 15% |
| SPY 677.0P | 2026-05-01 | 14 | $150,732 | $8,536,768 | 1,272/1,185 | 1.07x | Speculative Long | MED | ASK | BEAR | $1.19 | 19% |
| SPY 714.0C | 2026-04-29 | 12 | $143,992 | $8,199,641 | 263/6 | 43.83x | Premium Sale | MED | BID | BEAR | $5.47 | 13% |
| SPY 681.0P | 2026-04-24 | 7 | $62,439 | $5,889,734 | 1,601/1,692 | 0.95x | Premium Sale | MED | BID | BULL | $0.39 | 19% |
| SPY 705.0P | 2026-05-22 | 35 | $438,792 | $12,767,043 | 443/216 | 2.05x | Put Hedge Candidate | MED | ASK | BEAR | $9.91 | 15% |
| SPY 694.0P | 2026-05-01 | 14 | $163,684 | $8,614,576 | 542/412 | 1.32x | Speculative Long | MED | ASK | BEAR | $3.02 | 17% |
| SPY 728.0C | 2026-04-30 | 13 | $134,784 | $11,021,353 | 936/928 | 1.01x | Call Overwrite/Sale | MED | BID | BEAR | $1.44 | 12% |
| SPY 730.0P | 2026-05-01 | 14 | $204,900 | $6,232,627 | 100/1 | 100.00x | Put Hedge Candidate | MED | ASK | BEAR | $20.49 | 12% |
| SPY 725.0C | 2026-04-27 | 10 | $65,155 | $7,704,638 | 785/630 | 1.25x | Call Overwrite/Sale | MED | BID | BEAR | $0.83 | 11% |
| SPY 720.0P | 2026-05-08 | 21 | $245,350 | $8,048,583 | 175/48 | 3.65x | Put Hedge Candidate | MED | ASK | BEAR | $14.02 | 13% |
| SPY 714.0P | 2026-05-29 | 42 | $242,080 | $6,170,628 | 170/1 | 170.00x | Put Hedge Candidate | MED | ASK | BEAR | $14.24 | 14% |
| SPY 714.0P | 2026-04-30 | 13 | $183,715 | $8,099,390 | 203/1 | 203.00x | Premium Sale | MED | BID | BULL | $9.05 | 14% |
| SPY 724.0C | 2026-04-30 | 13 | $148,356 | $10,648,660 | 634/649 | 0.98x | Call Overwrite/Sale | MED | BID | BEAR | $2.34 | 13% |
| SPY 700.0P | 2026-05-29 | 42 | $1,807,661 | $48,936,544 | 1,921/1,748 | 1.10x | Unclear Flow | MED | MID | NEUT | $9.41 | 16% |
| SPY 712.0P | 2026-05-22 | 35 | $224,460 | $6,279,216 | 180/1 | 180.00x | Put Hedge Candidate | MED | ASK | BEAR | $12.47 | 15% |
| SPY 694.0C | 2026-05-01 | 14 | $1,297,384 | $35,480,766 | 641/509 | 1.26x | Premium Sale | MED | SEL | BEAR | $20.24 | 17% |
| SPY 707.0P | 2026-04-29 | 12 | $127,488 | $6,841,012 | 235/2 | 117.50x | Put Hedge Candidate | MED | ASK | BEAR | $5.43 | 14% |
| SPY 732.0C | 2026-05-29 | 42 | $200,552 | $7,578,778 | 369/198 | 1.86x | Call Overwrite/Sale | MED | BID | BEAR | $5.44 | 13% |
| SPY 704.0P | 2026-04-28 | 11 | $115,595 | $7,297,522 | 305/47 | 6.49x | Put Hedge Candidate | MED | ASK | BEAR | $3.79 | 14% |
| SPY 714.0P | 2026-04-22 | 5 | $271,026 | $22,062,209 | 478/5 | 95.60x | Unclear Flow | HI | MID | NEUT | $5.67 | 11% |
| SPY 705.0P | 2026-05-29 | 42 | $460,888 | $12,285,719 | 424/268 | 1.58x | Put Hedge Candidate | MED | ASK | BEAR | $10.87 | 15% |
| SPY 730.0C | 2026-04-24 | 7 | $125,983 | $24,019,755 | 9,691/4,037 | 2.40x | Unclear Flow | HI | MID | NEUT | $0.13 | 10% |
| SPY 708.0C | 2026-04-28 | 11 | $310,151 | $15,880,544 | 386/221 | 1.75x | Premium Sale | MED | BID | BEAR | $8.04 | 13% |
| SPY 671.0C | 2026-04-20 | 3 | $658,147 | $11,797,314 | 167/149 | 1.12x | Premium Sale | MED | BID | BEAR | $39.41 | 21% |
| SPY 696.0P | 2026-04-27 | 10 | $127,620 | $9,531,723 | 709/713 | 0.99x | Speculative Long | MED | ASK | BEAR | $1.80 | 15% |
| SPY 723.0C | 2026-05-29 | 42 | $304,584 | $9,692,652 | 343/339 | 1.01x | Call Overwrite/Sale | MED | BID | BEAR | $8.88 | 13% |
| SPY 702.0P | 2026-04-30 | 13 | $225,230 | $11,695,444 | 505/350 | 1.44x | Put Hedge Candidate | MED | ASK | BEAR | $4.46 | 15% |
| SPY 720.0P | 2026-05-15 | 28 | $448,440 | $13,073,348 | 296/158 | 1.87x | Put Hedge Candidate | MED | ASK | BEAR | $15.15 | 13% |
| SPY 708.0C | 2026-04-27 | 10 | $397,393 | $21,726,246 | 526/601 | 0.88x | Premium Sale | MED | BID | BEAR | $7.55 | 13% |
| SPY 688.0P | 2026-05-22 | 35 | $105,704 | $3,225,179 | 181/35 | 5.17x | Speculative Long | MED | ASK | BEAR | $5.84 | 18% |
| SPY 702.0P | 2026-05-01 | 14 | $236,873 | $11,647,684 | 494/394 | 1.25x | Put Hedge Candidate | MED | ASK | BEAR | $4.79 | 16% |
| SPY 689.0P | 2026-04-20 | 3 | $79,461 | $14,923,237 | 8,829/1,700 | 5.19x | Unclear Flow | HI | MID | NEUT | $0.09 | 17% |
| SPY 694.0P | 2026-04-22 | 5 | $56,706 | $6,437,127 | 893/738 | 1.21x | Speculative Long | MED | ASK | BEAR | $0.64 | 16% |
| SPY 706.0C | 2026-05-29 | 42 | $821,236 | $18,630,201 | 442/523 | 0.85x | Premium Sale | MED | BID | BEAR | $18.58 | 15% |
| SPY 688.0P | 2026-04-24 | 7 | $120,474 | $10,887,127 | 1,746/1,149 | 1.52x | Unclear Flow | MED | MID | NEUT | $0.69 | 17% |
| SPY 704.0C | 2026-05-29 | 42 | $855,855 | $18,685,504 | 429/522 | 0.82x | Premium Sale | MED | BID | BEAR | $19.95 | 15% |
| SPY 705.0P | 2026-04-28 | 11 | $224,125 | $13,971,923 | 550/518 | 1.06x | Put Hedge Candidate | MED | ASK | BEAR | $4.07 | 14% |
| SPY 691.0P | 2026-04-20 | 3 | $71,747 | $12,072,179 | 5,519/1,454 | 3.80x | Unclear Flow | HI | MID | NEUT | $0.13 | 16% |
| SPY 690.0P | 2026-04-21 | 4 | $100,568 | $13,570,254 | 3,868/2,170 | 1.78x | Unclear Flow | MED | MID | NEUT | $0.26 | 17% |
| SPY 697.0P | 2026-04-28 | 11 | $71,906 | $4,830,173 | 314/247 | 1.27x | Speculative Long | MED | ASK | BEAR | $2.29 | 15% |
| SPY 713.0C | 2026-05-22 | 35 | $234,876 | $6,691,865 | 184/52 | 3.54x | Premium Sale | MED | BID | BEAR | $12.77 | 14% |
| SPY 725.0P | 2026-04-24 | 7 | $724,272 | $31,104,618 | 474/45 | 10.53x | Premium Sale | HI | SEL | BULL | $15.28 | 14% |
| SPY 710.0C | 2026-04-29 | 12 | $263,998 | $13,038,208 | 346/307 | 1.13x | Premium Sale | MED | BID | BEAR | $7.63 | 14% |
| SPY 711.0C | 2026-04-29 | 12 | $252,569 | $12,923,427 | 358/315 | 1.14x | Premium Sale | MED | BID | BEAR | $7.05 | 14% |
| SPY 713.0C | 2026-04-29 | 12 | $189,566 | $10,410,022 | 317/185 | 1.71x | Premium Sale | MED | BID | BEAR | $5.98 | 13% |
| SPY 693.0C | 2026-04-28 | 11 | $235,920 | $7,110,138 | 120/22 | 5.45x | Premium Sale | MED | BID | BEAR | $19.66 | 15% |
| SPY 714.0P | 2026-04-23 | 6 | $77,812 | $5,562,563 | 125/6 | 20.83x | Put Hedge Candidate | MED | ASK | BEAR | $6.22 | 12% |
| SPY 692.5P | 2026-04-24 | 7 | $68,200 | $6,064,057 | 682/677 | 1.01x | Speculative Long | MED | ASK | BEAR | $1.00 | 16% |
| SPY 713.0P | 2026-05-29 | 42 | $165,720 | $4,250,913 | 120/2 | 60.00x | Put Hedge Candidate | MED | ASK | BEAR | $13.81 | 14% |
| SPY 713.0C | 2026-05-08 | 21 | $307,176 | $11,739,334 | 337/373 | 0.90x | Premium Sale | MED | BID | BEAR | $9.12 | 14% |
| SPY 725.0C | 2026-04-28 | 11 | $75,692 | $7,720,440 | 685/656 | 1.04x | Call Overwrite/Sale | MED | BID | BEAR | $1.10 | 11% |
| SPY 740.0C | 2026-05-01 | 14 | $88,605 | $9,534,301 | 2,685/867 | 3.10x | Unclear Flow | MED | MID | NEUT | $0.33 | 12% |
| SPY 640.0C | 2026-05-22 | 35 | $6,009,102 | $52,966,759 | 801/920 | 0.87x | Directional Flow | MED | BUY | BULL | $75.02 | 24% |
| SPY 690.0P | 2026-04-20 | 3 | $144,243 | $25,330,602 | 13,113/11,614 | 1.13x | Unclear Flow | HI | MID | NEUT | $0.11 | 17% |
| SPY 672.0P | 2026-05-08 | 21 | $113,811 | $4,982,075 | 643/778 | 0.83x | Speculative Long | MED | ASK | BEAR | $1.77 | 20% |
| SPY 714.0P | 2026-04-27 | 10 | $111,644 | $6,364,666 | 152/18 | 8.44x | Put Hedge Candidate | MED | ASK | BEAR | $7.35 | 12% |
| SPY 709.0C | 2026-04-28 | 11 | $218,152 | $11,638,061 | 295/169 | 1.75x | Premium Sale | MED | BID | BEAR | $7.39 | 13% |
| SPY 686.0C | 2026-05-01 | 14 | $996,815 | $22,119,187 | 365/364 | 1.00x | Directional Flow | MED | BUY | BULL | $27.31 | 18% |
| SPY 691.0P | 2026-05-01 | 14 | $113,314 | $6,095,135 | 447/452 | 0.99x | Speculative Long | MED | ASK | BEAR | $2.54 | 17% |
| SPY 725.0P | 2026-05-15 | 28 | $273,300 | $7,481,497 | 150/10 | 15.00x | Put Hedge Candidate | MED | ASK | BEAR | $18.22 | 13% |
| SPY 708.0C | 2026-05-22 | 35 | $279,926 | $7,191,505 | 177/68 | 2.60x | Premium Sale | MED | BID | BEAR | $15.81 | 15% |
| SPY 697.0C | 2026-04-28 | 11 | $430,360 | $14,769,963 | 265/177 | 1.50x | Premium Sale | MED | BID | BEAR | $16.24 | 15% |
| SPY 714.0C | 2026-05-22 | 35 | $425,257 | $12,382,901 | 349/404 | 0.86x | Premium Sale | MED | BID | BEAR | $12.19 | 14% |
| SPY 630.0P | 2026-05-22 | 35 | $145,638 | $4,351,220 | 1,116/1,297 | 0.86x | Speculative Long | MED | ASK | BEAR | $1.31 | 25% |
| SPY 701.0P | 2026-04-27 | 10 | $137,445 | $9,728,609 | 510/364 | 1.40x | Put Hedge Candidate | MED | ASK | BEAR | $2.70 | 14% |
| SPY 687.0P | 2026-04-24 | 7 | $108,864 | $9,977,204 | 1,728/1,305 | 1.32x | Unclear Flow | MED | MID | NEUT | $0.63 | 18% |
| SPY 683.0P | 2026-05-22 | 35 | $77,770 | $2,380,969 | 154/73 | 2.11x | Speculative Long | MED | ASK | BEAR | $5.05 | 18% |
| SPY 698.0C | 2026-05-01 | 14 | $1,880,389 | $57,031,048 | 1,099/1,188 | 0.93x | Unclear Flow | MED | MID | NEUT | $17.11 | 16% |
| SPY 703.0P | 2026-05-08 | 21 | $194,040 | $7,633,577 | 294/235 | 1.25x | Put Hedge Candidate | MED | ASK | BEAR | $6.60 | 15% |
| SPY 706.0P | 2026-05-08 | 21 | $167,721 | $6,442,077 | 222/128 | 1.73x | Put Hedge Candidate | MED | ASK | BEAR | $7.55 | 15% |
| SPY 701.0P | 2026-04-28 | 11 | $92,568 | $6,062,857 | 305/111 | 2.75x | Put Hedge Candidate | MED | ASK | BEAR | $3.04 | 14% |
| SPY 691.0P | 2026-04-30 | 13 | $105,110 | $5,978,379 | 460/569 | 0.81x | Speculative Long | MED | ASK | BEAR | $2.29 | 17% |
| SPY 736.0C | 2026-05-29 | 42 | $87,975 | $3,594,378 | 207/162 | 1.28x | Call Overwrite/Sale | MED | BID | BEAR | $4.25 | 13% |
| SPY 689.0P | 2026-05-01 | 14 | $96,036 | $5,221,431 | 424/502 | 0.84x | Speculative Long | MED | ASK | BEAR | $2.26 | 17% |
| SPY 722.0C | 2026-05-29 | 42 | $198,008 | $6,175,983 | 212/249 | 0.85x | Call Overwrite/Sale | MED | BID | BEAR | $9.34 | 14% |
| SPY 704.0P | 2026-04-29 | 12 | $82,064 | $4,580,157 | 184/55 | 3.35x | Put Hedge Candidate | MED | ASK | BEAR | $4.46 | 15% |
| SPY 668.0P | 2026-05-22 | 35 | $97,528 | $2,982,059 | 292/350 | 0.83x | Speculative Long | MED | ASK | BEAR | $3.34 | 20% |
| SPY 691.0P | 2026-04-29 | 12 | $50,596 | $3,170,459 | 267/119 | 2.24x | Speculative Long | MED | ASK | BEAR | $1.90 | 16% |
| SPY 704.0P | 2026-04-30 | 13 | $87,106 | $4,421,835 | 173/70 | 2.47x | Put Hedge Candidate | MED | ASK | BEAR | $5.04 | 15% |
| SPY 700.0P | 2026-04-29 | 12 | $168,070 | $9,792,526 | 490/179 | 2.74x | Unclear Flow | MED | MID | NEUT | $3.43 | 15% |
| SPY 691.0P | 2026-04-27 | 10 | $53,482 | $4,162,367 | 442/406 | 1.09x | Speculative Long | MED | ASK | BEAR | $1.21 | 15% |
| SPY 638.0C | 2026-05-08 | 21 | $2,275,722 | $20,966,854 | 306/339 | 0.90x | Unclear Flow | MED | MID | NEUT | $74.37 | 25% |
| SPY 734.0C | 2026-05-29 | 42 | $213,044 | $8,362,402 | 442/336 | 1.32x | Unclear Flow | MED | MID | NEUT | $4.82 | 13% |
| SPY 704.0C | 2026-04-28 | 11 | $153,940 | $6,765,739 | 143/110 | 1.30x | Premium Sale | MED | BID | BEAR | $10.77 | 14% |
| SPY 713.0P | 2026-05-22 | 35 | $135,450 | $3,761,308 | 105/40 | 2.62x | Put Hedge Candidate | MED | ASK | BEAR | $12.90 | 14% |
| SPY 689.0P | 2026-05-22 | 35 | $155,058 | $4,727,309 | 258/98 | 2.63x | Unclear Flow | MED | MID | NEUT | $6.01 | 17% |
| SPY 740.0P | 2026-05-15 | 28 | $517,366 | $10,812,920 | 167/12 | 13.92x | Put Hedge Candidate | MED | BUY | BEAR | $30.98 | 12% |
| SPY 665.0P | 2026-04-27 | 10 | $54,717 | $4,325,228 | 2,379/1,056 | 2.25x | Unclear Flow | MED | MID | NEUT | $0.23 | 21% |
| SPY 708.0P | 2026-05-29 | 42 | $162,756 | $4,284,917 | 137/82 | 1.67x | Put Hedge Candidate | MED | ASK | BEAR | $11.88 | 15% |
| SPY 670.0P | 2026-04-23 | 6 | $76,888 | $7,488,698 | 5,492/5,850 | 0.94x | Unclear Flow | MED | MID | NEUT | $0.14 | 22% |
| SPY 653.0P | 2026-05-22 | 35 | $50,064 | $1,538,328 | 224/100 | 2.24x | Speculative Long | MED | ASK | BEAR | $2.24 | 22% |
| SPY 644.0P | 2026-05-15 | 28 | $57,360 | $2,041,938 | 480/463 | 1.04x | Speculative Long | MED | ASK | BEAR | $1.19 | 24% |
| SPY 690.0P | 2026-04-28 | 11 | $95,064 | $6,786,100 | 699/858 | 0.81x | Unclear Flow | MED | MID | NEUT | $1.36 | 16% |
| SPY 694.0C | 2026-04-28 | 11 | $237,006 | $7,365,423 | 126/37 | 3.41x | Unclear Flow | MED | MID | NEUT | $18.81 | 15% |
| SPY 755.0C | 2026-05-22 | 35 | $65,436 | $4,046,464 | 798/416 | 1.92x | Unclear Flow | MED | MID | NEUT | $0.82 | 12% |
| SPY 635.0C | 2026-05-22 | 35 | $2,713,428 | $22,804,471 | 342/342 | 1.00x | Unclear Flow | MED | MID | NEUT | $79.34 | 24% |
| SPY 689.0P | 2026-04-27 | 10 | $53,768 | $4,226,106 | 517/331 | 1.56x | Unclear Flow | MED | MID | NEUT | $1.04 | 16% |
| SPY 675.0P | 2026-04-27 | 10 | $58,600 | $4,733,949 | 1,465/1,689 | 0.87x | Unclear Flow | MED | MID | NEUT | $0.40 | 19% |
| SPY 720.0P | 2026-05-22 | 35 | $261,456 | $6,665,105 | 156/19 | 8.21x | Unclear Flow | MED | MID | NEUT | $16.76 | 14% |
| SPY 702.0C | 2026-04-29 | 12 | $147,720 | $5,865,885 | 120/136 | 0.88x | Premium Sale | MED | BID | BEAR | $12.31 | 15% |
| SPY 663.0P | 2026-05-22 | 35 | $67,803 | $2,083,321 | 233/132 | 1.77x | Unclear Flow | MED | MID | NEUT | $2.91 | 21% |
| SPY 760.0C | 2026-05-15 | 28 | $57,570 | $4,415,649 | 1,919/1,951 | 0.98x | Unclear Flow | MED | MID | NEUT | $0.30 | 12% |
| SPY 708.0C | 2026-04-29 | 12 | $158,184 | $6,886,869 | 169/15 | 11.27x | Unclear Flow | MED | WID | NEUT | $9.36 | 14% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.